{
"price": {
"symbol": "CL",
"name": "Colgate-Palmolive Company",
"price": 94.54,
"changePercentage": 1.80918,
"change": 1.68,
"volume": 3642453,
"dayLow": 93.21,
"dayHigh": 94.56,
"yearHigh": 99.33,
"yearLow": 74.55,
"marketCap": 75364735420,
"priceAvg50": 89.1858,
"priceAvg200": 89.1469,
"exchange": "NYSE",
"open": 93.5,
"previousClose": 92.86,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 88.0432,
"c": 88.03
},
{
"t": "2026-09-10",
"v": 88.0536,
"c": 87.9
},
{
"t": "2026-09-11",
"v": 87.2929,
"c": 86.8
},
{
"t": "2026-09-14",
"v": 88.18,
"c": 87.89
},
{
"t": "2026-09-15",
"v": 87.0267,
"c": 87
},
{
"t": "2026-09-16",
"v": 87.0981,
"c": 87.02
},
{
"t": "2026-09-17",
"v": 87.5479,
"c": 87.73
},
{
"t": "2026-09-18",
"v": 87.4295,
"c": 87.47
},
{
"t": "2026-09-21",
"v": 86.3323,
"c": 86.26
},
{
"t": "2026-09-22",
"v": 87.0454,
"c": 87.05
},
{
"t": "2026-09-23",
"v": 86.1374,
"c": 85.93
},
{
"t": "2026-09-24",
"v": 85.8339,
"c": 85.32
},
{
"t": "2026-09-25",
"v": 85.7868,
"c": 86.06
},
{
"t": "2026-09-28",
"v": 86.3938,
"c": 86.52
},
{
"t": "2026-09-29",
"v": 86.301,
"c": 86.46
},
{
"t": "2026-09-30",
"v": 85.7708,
"c": 85.32
},
{
"t": "2026-10-01",
"v": 84.6221,
"c": 84.53
},
{
"t": "2026-10-02",
"v": 84.3304,
"c": 84.26
},
{
"t": "2026-10-05",
"v": 85.8014,
"c": 86.19
},
{
"t": "2026-10-06",
"v": 87.2187,
"c": 87.25
},
{
"t": "2026-10-07",
"v": 87.5401,
"c": 87.21
},
{
"t": "2026-10-08",
"v": 87.9669,
"c": 88.1
},
{
"t": "2026-10-09",
"v": 88.2213,
"c": 88.27
},
{
"t": "2026-10-12",
"v": 89.6577,
"c": 89.98
},
{
"t": "2026-10-13",
"v": 89.9448,
"c": 89.95
},
{
"t": "2026-10-14",
"v": 92.1276,
"c": 92.78
},
{
"t": "2026-10-15",
"v": 93.1439,
"c": 92.67
},
{
"t": "2026-10-16",
"v": 93.6714,
"c": 94.11
},
{
"t": "2026-10-19",
"v": 93.3382,
"c": 93.39
},
{
"t": "2026-10-20",
"v": 94.1808,
"c": 94.54
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.38,
"streak_days": 3
}
},
"company": {
"symbol": "CL",
"price": 93.74,
"marketCap": 74726995317,
"beta": 0.322,
"lastDividend": 2.11,
"range": "74.55-99.33",
"change": 0.88,
"changePercentage": 0.94766,
"volume": 457628,
"averageVolume": 4864189,
"companyName": "Colgate-Palmolive Company",
"currency": "USD",
"cik": "0000021665",
"isin": "US1941621039",
"cusip": "194162103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.colgatepalmolive.com",
"description": "Operating globally, Colgate-Palmolive Company and its affiliated entities are engaged in the production and distribution of a diverse range of consumer goods. Its operations are structured into two primary divisions: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care division encompasses a broad array of offerings, spanning oral hygiene (e.g., toothpastes, toothbrushes, mouthwashes), personal care (e.g., bar and liquid soaps, shower gels, shampoos, conditioners, deodorants, antiperspirants, skin health items), and home care solutions (e.g., dishwashing detergents, fabric conditioners, household cleaners). These products are distributed through various channels, including traditional and online retailers, wholesalers, and distributors, under well-known brand names such as Colgate, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, Irish Spring, Palmolive, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, EltaMD, Filorga, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, Soupline, and Cuddly. Furthermore, this segment supplies specialized pharmaceutical products to dentists and other professionals in oral healthcare. Conversely, the Pet Nutrition segment focuses on providing specialized pet food. This includes everyday nutritional options marketed under the Hill's Science Diet brand, as well as therapeutic diets designed to assist in managing various health conditions in dogs and cats, sold under the Hill's Prescription Diet brand. Distribution for these pet nutrition items occurs via pet supply stores, veterinary clinics, and online retail platforms. Established in 1806, Colgate-Palmolive Company maintains its corporate headquarters in New York, New York.",
"ceo": "Noel R. Wallace",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "33600",
"phone": "212 310 2000",
"address": "300 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10022-7499",
"image": "https://images.financialmodelingprep.com/symbol/CL.png",
"ipoDate": "1973-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008102/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008101/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008100",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008100/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007888",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007888/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007887",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007887/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007886",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007886/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007885",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007885/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007884",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007884/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007883",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007883/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007882",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007882/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001225208-26-007881",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007881/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001225208-26-007832",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007832/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001225208-26-007831",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007831/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001225208-26-007830",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007830/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001225208-26-007829",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007829/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 3642453,
"avgVolume": 4864189,
"short_ratio": [
{
"symbol": "CL",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 594122,
"short_exempt_volume": 7824,
"total_volume": 1128364,
"short_volume_ratio": 0.5265,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.38,
"vah": 91.12,
"val": 84.06,
"profile": [
{
"price": 84.15,
"volume": 501292
},
{
"price": 84.34,
"volume": 2166354
},
{
"price": 84.52,
"volume": 2663060
},
{
"price": 84.71,
"volume": 1781322
},
{
"price": 84.89,
"volume": 755746
},
{
"price": 85.08,
"volume": 247917
},
{
"price": 85.26,
"volume": 1163931
},
{
"price": 85.45,
"volume": 2334076
},
{
"price": 85.64,
"volume": 2868139
},
{
"price": 85.82,
"volume": 2281026
},
{
"price": 86.01,
"volume": 2950158
},
{
"price": 86.19,
"volume": 2539569
},
{
"price": 86.38,
"volume": 3002655
},
{
"price": 86.56,
"volume": 1768300
},
{
"price": 86.75,
"volume": 344915
},
{
"price": 86.94,
"volume": 422556
},
{
"price": 87.12,
"volume": 637808
},
{
"price": 87.31,
"volume": 2312558
},
{
"price": 87.49,
"volume": 797173
},
{
"price": 87.68,
"volume": 1825573
},
{
"price": 87.87,
"volume": 1705291
},
{
"price": 88.05,
"volume": 1071561
},
{
"price": 88.24,
"volume": 1284583
},
{
"price": 88.42,
"volume": 689013
},
{
"price": 88.61,
"volume": 276383
},
{
"price": 88.79,
"volume": 149316
},
{
"price": 88.98,
"volume": 241392
},
{
"price": 89.17,
"volume": 215392
},
{
"price": 89.35,
"volume": 342517
},
{
"price": 89.54,
"volume": 733116
},
{
"price": 89.72,
"volume": 1036703
},
{
"price": 89.91,
"volume": 1568539
},
{
"price": 90.09,
"volume": 419810
},
{
"price": 90.28,
"volume": 47425
},
{
"price": 90.47,
"volume": 166071
},
{
"price": 90.65,
"volume": 0
},
{
"price": 90.84,
"volume": 177519
},
{
"price": 91.02,
"volume": 500288
},
{
"price": 91.21,
"volume": 157131
},
{
"price": 91.39,
"volume": 43779
},
{
"price": 91.58,
"volume": 29053
},
{
"price": 91.77,
"volume": 567170
},
{
"price": 91.95,
"volume": 1105158
},
{
"price": 92.14,
"volume": 449632
},
{
"price": 92.32,
"volume": 924585
},
{
"price": 92.51,
"volume": 1229878
},
{
"price": 92.7,
"volume": 1094929
},
{
"price": 92.88,
"volume": 409618
},
{
"price": 93.07,
"volume": 1404354
},
{
"price": 93.25,
"volume": 2078373
},
{
"price": 93.44,
"volume": 2130568
},
{
"price": 93.62,
"volume": 1322586
},
{
"price": 93.81,
"volume": 1311048
},
{
"price": 94.0,
"volume": 1262213
},
{
"price": 94.18,
"volume": 1073752
},
{
"price": 94.37,
"volume": 333588
},
{
"price": 94.55,
"volume": 743838
},
{
"price": 94.74,
"volume": 221831
},
{
"price": 94.92,
"volume": 484695
},
{
"price": 95.11,
"volume": 176079
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": -0.01,
"leading": false
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 93.4863
},
{
"t": 1792503300,
"v": 93.6168
},
{
"t": 1792503600,
"v": 93.7068
},
{
"t": 1792503900,
"v": 93.8273
},
{
"t": 1792504200,
"v": 93.9034
},
{
"t": 1792504500,
"v": 93.7445
},
{
"t": 1792504800,
"v": 93.6604
},
{
"t": 1792505100,
"v": 93.4626
},
{
"t": 1792505400,
"v": 93.3924
},
{
"t": 1792505700,
"v": 93.3974
},
{
"t": 1792506000,
"v": 93.4968
},
{
"t": 1792506300,
"v": 93.5217
},
{
"t": 1792506600,
"v": 93.7752
},
{
"t": 1792506900,
"v": 93.921
},
{
"t": 1792507200,
"v": 93.848
},
{
"t": 1792507500,
"v": 93.7525
},
{
"t": 1792507800,
"v": 93.8354
},
{
"t": 1792508100,
"v": 93.8733
},
{
"t": 1792508400,
"v": 93.8637
},
{
"t": 1792508700,
"v": 93.8157
},
{
"t": 1792509000,
"v": 93.8207
},
{
"t": 1792509300,
"v": 93.9077
},
{
"t": 1792509600,
"v": 93.9275
},
{
"t": 1792509900,
"v": 93.8938
},
{
"t": 1792510200,
"v": 94.0033
},
{
"t": 1792510500,
"v": 94.0685
},
{
"t": 1792510800,
"v": 94.0518
},
{
"t": 1792511100,
"v": 94.113
},
{
"t": 1792511400,
"v": 94.0806
},
{
"t": 1792511700,
"v": 94.0374
},
{
"t": 1792512000,
"v": 93.9808
},
{
"t": 1792512300,
"v": 93.9856
},
{
"t": 1792512600,
"v": 94.0485
},
{
"t": 1792512900,
"v": 94.0737
},
{
"t": 1792513200,
"v": 94.0981
},
{
"t": 1792513500,
"v": 94.0685
},
{
"t": 1792513800,
"v": 94.0594
},
{
"t": 1792514100,
"v": 94.0687
},
{
"t": 1792514400,
"v": 94.1444
},
{
"t": 1792514700,
"v": 94.1771
},
{
"t": 1792515000,
"v": 94.1758
},
{
"t": 1792515300,
"v": 94.1517
},
{
"t": 1792515600,
"v": 94.1224
},
{
"t": 1792515900,
"v": 94.1395
},
{
"t": 1792516200,
"v": 94.1577
},
{
"t": 1792516500,
"v": 94.1754
},
{
"t": 1792516800,
"v": 94.224
},
{
"t": 1792517100,
"v": 94.2546
},
{
"t": 1792517400,
"v": 94.2235
},
{
"t": 1792517700,
"v": 94.2402
},
{
"t": 1792518000,
"v": 94.2629
},
{
"t": 1792518300,
"v": 94.2438
},
{
"t": 1792518600,
"v": 94.1863
},
{
"t": 1792518900,
"v": 94.1698
},
{
"t": 1792519200,
"v": 94.061
},
{
"t": 1792519500,
"v": 94.0052
},
{
"t": 1792519800,
"v": 93.9907
},
{
"t": 1792520100,
"v": 94.0794
},
{
"t": 1792520400,
"v": 94.0911
},
{
"t": 1792520700,
"v": 94.0884
},
{
"t": 1792521000,
"v": 94.1322
},
{
"t": 1792521300,
"v": 94.1781
},
{
"t": 1792521600,
"v": 94.131
},
{
"t": 1792521900,
"v": 94.1559
},
{
"t": 1792522200,
"v": 94.1816
},
{
"t": 1792522500,
"v": 94.1558
},
{
"t": 1792522800,
"v": 94.0995
},
{
"t": 1792523100,
"v": 94.0805
},
{
"t": 1792523400,
"v": 94.1003
},
{
"t": 1792523700,
"v": 94.0935
},
{
"t": 1792524000,
"v": 94.1624
},
{
"t": 1792524300,
"v": 94.1491
},
{
"t": 1792524600,
"v": 94.183
},
{
"t": 1792524900,
"v": 94.2681
},
{
"t": 1792525200,
"v": 94.2831
},
{
"t": 1792525500,
"v": 94.3611
},
{
"t": 1792525800,
"v": 94.4156
},
{
"t": 1792526100,
"v": 94.4733
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 93.59
},
{
"t": 1792503300,
"v": 93.59
},
{
"t": 1792503600,
"v": 93.619
},
{
"t": 1792503900,
"v": 93.6492
},
{
"t": 1792504200,
"v": 93.6554
},
{
"t": 1792504500,
"v": 93.6688
},
{
"t": 1792504800,
"v": 93.677
},
{
"t": 1792505100,
"v": 93.6276
},
{
"t": 1792505400,
"v": 93.5811
},
{
"t": 1792505700,
"v": 93.5489
},
{
"t": 1792506000,
"v": 93.5511
},
{
"t": 1792506300,
"v": 93.5489
},
{
"t": 1792506600,
"v": 93.6151
},
{
"t": 1792506900,
"v": 93.6841
},
{
"t": 1792507200,
"v": 93.7073
},
{
"t": 1792507500,
"v": 93.7278
},
{
"t": 1792507800,
"v": 93.7543
},
{
"t": 1792508100,
"v": 93.7854
},
{
"t": 1792508400,
"v": 93.7943
},
{
"t": 1792508700,
"v": 93.7895
},
{
"t": 1792509000,
"v": 93.7956
},
{
"t": 1792509300,
"v": 93.8145
},
{
"t": 1792509600,
"v": 93.8336
},
{
"t": 1792509900,
"v": 93.8538
},
{
"t": 1792510200,
"v": 93.9031
},
{
"t": 1792510500,
"v": 93.9405
},
{
"t": 1792510800,
"v": 93.9704
},
{
"t": 1792511100,
"v": 93.9893
},
{
"t": 1792511400,
"v": 94.0014
},
{
"t": 1792511700,
"v": 94.0061
},
{
"t": 1792512000,
"v": 93.9999
},
{
"t": 1792512300,
"v": 94.0059
},
{
"t": 1792512600,
"v": 94.0117
},
{
"t": 1792512900,
"v": 94.0274
},
{
"t": 1792513200,
"v": 94.0419
},
{
"t": 1792513500,
"v": 94.0455
},
{
"t": 1792513800,
"v": 94.0504
},
{
"t": 1792514100,
"v": 94.0543
},
{
"t": 1792514400,
"v": 94.0725
},
{
"t": 1792514700,
"v": 94.097
},
{
"t": 1792515000,
"v": 94.1166
},
{
"t": 1792515300,
"v": 94.1253
},
{
"t": 1792515600,
"v": 94.1282
},
{
"t": 1792515900,
"v": 94.1286
},
{
"t": 1792516200,
"v": 94.1339
},
{
"t": 1792516500,
"v": 94.1531
},
{
"t": 1792516800,
"v": 94.1745
},
{
"t": 1792517100,
"v": 94.1916
},
{
"t": 1792517400,
"v": 94.1913
},
{
"t": 1792517700,
"v": 94.207
},
{
"t": 1792518000,
"v": 94.2196
},
{
"t": 1792518300,
"v": 94.2167
},
{
"t": 1792518600,
"v": 94.2123
},
{
"t": 1792518900,
"v": 94.1919
},
{
"t": 1792519200,
"v": 94.1608
},
{
"t": 1792519500,
"v": 94.1206
},
{
"t": 1792519800,
"v": 94.1025
},
{
"t": 1792520100,
"v": 94.106
},
{
"t": 1792520400,
"v": 94.1088
},
{
"t": 1792520700,
"v": 94.1081
},
{
"t": 1792521000,
"v": 94.1204
},
{
"t": 1792521300,
"v": 94.1264
},
{
"t": 1792521600,
"v": 94.1291
},
{
"t": 1792521900,
"v": 94.1393
},
{
"t": 1792522200,
"v": 94.1494
},
{
"t": 1792522500,
"v": 94.1455
},
{
"t": 1792522800,
"v": 94.1334
},
{
"t": 1792523100,
"v": 94.1207
},
{
"t": 1792523400,
"v": 94.1186
},
{
"t": 1792523700,
"v": 94.1229
},
{
"t": 1792524000,
"v": 94.1173
},
{
"t": 1792524300,
"v": 94.1268
},
{
"t": 1792524600,
"v": 94.1535
},
{
"t": 1792524900,
"v": 94.1768
},
{
"t": 1792525200,
"v": 94.2104
},
{
"t": 1792525500,
"v": 94.2503
},
{
"t": 1792525800,
"v": 94.2813
},
{
"t": 1792526100,
"v": 94.333
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 93.59
},
{
"t": 1792503300,
"v": 93.59
},
{
"t": 1792503600,
"v": 93.6032
},
{
"t": 1792503900,
"v": 93.6183
},
{
"t": 1792504200,
"v": 93.624
},
{
"t": 1792504500,
"v": 93.6329
},
{
"t": 1792504800,
"v": 93.6399
},
{
"t": 1792505100,
"v": 93.6208
},
{
"t": 1792505400,
"v": 93.6003
},
{
"t": 1792505700,
"v": 93.5839
},
{
"t": 1792506000,
"v": 93.5817
},
{
"t": 1792506300,
"v": 93.5779
},
{
"t": 1792506600,
"v": 93.6054
},
{
"t": 1792506900,
"v": 93.6376
},
{
"t": 1792507200,
"v": 93.6524
},
{
"t": 1792507500,
"v": 93.6667
},
{
"t": 1792507800,
"v": 93.6843
},
{
"t": 1792508100,
"v": 93.7048
},
{
"t": 1792508400,
"v": 93.7162
},
{
"t": 1792508700,
"v": 93.7211
},
{
"t": 1792509000,
"v": 93.7301
},
{
"t": 1792509300,
"v": 93.7446
},
{
"t": 1792509600,
"v": 93.7597
},
{
"t": 1792509900,
"v": 93.7756
},
{
"t": 1792510200,
"v": 93.8051
},
{
"t": 1792510500,
"v": 93.831
},
{
"t": 1792510800,
"v": 93.8545
},
{
"t": 1792511100,
"v": 93.8737
},
{
"t": 1792511400,
"v": 93.8897
},
{
"t": 1792511700,
"v": 93.902
},
{
"t": 1792512000,
"v": 93.9086
},
{
"t": 1792512300,
"v": 93.9197
},
{
"t": 1792512600,
"v": 93.9302
},
{
"t": 1792512900,
"v": 93.9447
},
{
"t": 1792513200,
"v": 93.9588
},
{
"t": 1792513500,
"v": 93.968
},
{
"t": 1792513800,
"v": 93.9773
},
{
"t": 1792514100,
"v": 93.9857
},
{
"t": 1792514400,
"v": 94.0002
},
{
"t": 1792514700,
"v": 94.0179
},
{
"t": 1792515000,
"v": 94.034
},
{
"t": 1792515300,
"v": 94.0455
},
{
"t": 1792515600,
"v": 94.054
},
{
"t": 1792515900,
"v": 94.061
},
{
"t": 1792516200,
"v": 94.0695
},
{
"t": 1792516500,
"v": 94.0841
},
{
"t": 1792516800,
"v": 94.1001
},
{
"t": 1792517100,
"v": 94.1146
},
{
"t": 1792517400,
"v": 94.1215
},
{
"t": 1792517700,
"v": 94.135
},
{
"t": 1792518000,
"v": 94.1473
},
{
"t": 1792518300,
"v": 94.1525
},
{
"t": 1792518600,
"v": 94.1564
},
{
"t": 1792518900,
"v": 94.1521
},
{
"t": 1792519200,
"v": 94.1416
},
{
"t": 1792519500,
"v": 94.1251
},
{
"t": 1792519800,
"v": 94.1165
},
{
"t": 1792520100,
"v": 94.1168
},
{
"t": 1792520400,
"v": 94.1171
},
{
"t": 1792520700,
"v": 94.116
},
{
"t": 1792521000,
"v": 94.1209
},
{
"t": 1792521300,
"v": 94.1235
},
{
"t": 1792521600,
"v": 94.125
},
{
"t": 1792521900,
"v": 94.13
},
{
"t": 1792522200,
"v": 94.1355
},
{
"t": 1792522500,
"v": 94.135
},
{
"t": 1792522800,
"v": 94.1304
},
{
"t": 1792523100,
"v": 94.125
},
{
"t": 1792523400,
"v": 94.1236
},
{
"t": 1792523700,
"v": 94.1251
},
{
"t": 1792524000,
"v": 94.1223
},
{
"t": 1792524300,
"v": 94.1262
},
{
"t": 1792524600,
"v": 94.1384
},
{
"t": 1792524900,
"v": 94.1504
},
{
"t": 1792525200,
"v": 94.168
},
{
"t": 1792525500,
"v": 94.19
},
{
"t": 1792525800,
"v": 94.2096
},
{
"t": 1792526100,
"v": 94.2396
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "ORB High $93.83",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 93.835
},
{
"t": 1792526100,
"v": 93.835
}
]
},
{
"label": "ORB Low $93.21",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 93.21
},
{
"t": 1792526100,
"v": 93.21
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "PP $93.34",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 93.3425
},
{
"t": 1792526100,
"v": 93.3425
}
]
},
{
"label": "R1 $93.83",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 93.825
},
{
"t": 1792526100,
"v": 93.825
}
]
},
{
"label": "S1 $92.95",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 92.955
},
{
"t": 1792526100,
"v": 92.955
}
]
},
{
"label": "R2 $94.21",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 94.2125
},
{
"t": 1792526100,
"v": 94.2125
}
]
},
{
"label": "S2 $92.47",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 92.4725
},
{
"t": 1792526100,
"v": 92.4725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "PDH $93.73",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 93.73
},
{
"t": 1792526100,
"v": 93.73
}
]
},
{
"label": "PDL $92.86",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 92.86
},
{
"t": 1792526100,
"v": 92.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 93.04,
"h": 93.4,
"l": 92.86,
"c": 93.05
},
{
"t": 1792416900,
"o": 93,
"h": 93.35,
"l": 93,
"c": 93.305
},
{
"t": 1792417200,
"o": 93.281978,
"h": 93.36,
"l": 93.07,
"c": 93.13
},
{
"t": 1792417500,
"o": 93.16,
"h": 93.21,
"l": 93.015,
"c": 93.16
},
{
"t": 1792417800,
"o": 93.135,
"h": 93.265,
"l": 93.11,
"c": 93.245
},
{
"t": 1792418100,
"o": 93.245,
"h": 93.505,
"l": 93.245,
"c": 93.445
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 93.13
},
{
"t": 1792418100,
"v": 93.13
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 93.5,
"h": 93.69,
"l": 93.21,
"c": 93.59
},
{
"t": 1792503300,
"o": 93.61,
"h": 93.78,
"l": 93.485,
"c": 93.59
},
{
"t": 1792503600,
"o": 93.6,
"h": 93.835,
"l": 93.55,
"c": 93.735
},
{
"t": 1792503900,
"o": 93.79,
"h": 93.91,
"l": 93.7009,
"c": 93.77
},
{
"t": 1792504200,
"o": 93.77,
"h": 94.03,
"l": 93.675,
"c": 93.68
},
{
"t": 1792504500,
"o": 93.75,
"h": 93.81,
"l": 93.68,
"c": 93.7225
},
{
"t": 1792504800,
"o": 93.71,
"h": 93.75,
"l": 93.531,
"c": 93.71
},
{
"t": 1792505100,
"o": 93.68,
"h": 93.69,
"l": 93.28,
"c": 93.43
},
{
"t": 1792505400,
"o": 93.41,
"h": 93.4737,
"l": 93.305,
"c": 93.395
},
{
"t": 1792505700,
"o": 93.36,
"h": 93.47,
"l": 93.3,
"c": 93.42
},
{
"t": 1792506000,
"o": 93.44,
"h": 93.59,
"l": 93.39,
"c": 93.56
},
{
"t": 1792506300,
"o": 93.57,
"h": 93.6,
"l": 93.41,
"c": 93.54
},
{
"t": 1792506600,
"o": 93.53,
"h": 93.93,
"l": 93.47,
"c": 93.88
},
{
"t": 1792506900,
"o": 93.885,
"h": 94,
"l": 93.84,
"c": 93.96
},
{
"t": 1792507200,
"o": 93.94,
"h": 93.95,
"l": 93.75,
"c": 93.8
},
{
"t": 1792507500,
"o": 93.79,
"h": 93.81,
"l": 93.6582,
"c": 93.81
},
{
"t": 1792507800,
"o": 93.81,
"h": 93.92,
"l": 93.79,
"c": 93.86
},
{
"t": 1792508100,
"o": 93.85,
"h": 93.96,
"l": 93.79,
"c": 93.91
},
{
"t": 1792508400,
"o": 93.915,
"h": 93.92,
"l": 93.8,
"c": 93.83
},
{
"t": 1792508700,
"o": 93.84,
"h": 93.86,
"l": 93.77,
"c": 93.77
},
{
"t": 1792509000,
"o": 93.78,
"h": 93.86,
"l": 93.77,
"c": 93.82
},
{
"t": 1792509300,
"o": 93.855,
"h": 93.97,
"l": 93.83,
"c": 93.89
},
{
"t": 1792509600,
"o": 93.91,
"h": 93.98,
"l": 93.88,
"c": 93.91
},
{
"t": 1792509900,
"o": 93.91,
"h": 93.97,
"l": 93.845,
"c": 93.935
},
{
"t": 1792510200,
"o": 93.98,
"h": 94.1,
"l": 93.93,
"c": 94.1
},
{
"t": 1792510500,
"o": 94.09,
"h": 94.12,
"l": 94.02,
"c": 94.09
},
{
"t": 1792510800,
"o": 94.06,
"h": 94.1199,
"l": 94.03,
"c": 94.09
},
{
"t": 1792511100,
"o": 94.09,
"h": 94.14,
"l": 94.065,
"c": 94.065
},
{
"t": 1792511400,
"o": 94.07,
"h": 94.115,
"l": 94.04,
"c": 94.05
},
{
"t": 1792511700,
"o": 94.05,
"h": 94.065,
"l": 94.01,
"c": 94.025
},
{
"t": 1792512000,
"o": 94.01,
"h": 94.01,
"l": 93.95,
"c": 93.975
},
{
"t": 1792512300,
"o": 93.975,
"h": 94.03,
"l": 93.955,
"c": 94.03
},
{
"t": 1792512600,
"o": 94.04,
"h": 94.09,
"l": 94.02,
"c": 94.035
},
{
"t": 1792512900,
"o": 94.035,
"h": 94.1,
"l": 94.035,
"c": 94.09
},
{
"t": 1792513200,
"o": 94.1,
"h": 94.1355,
"l": 94.07,
"c": 94.1
},
{
"t": 1792513500,
"o": 94.1,
"h": 94.1,
"l": 94.02,
"c": 94.06
},
{
"t": 1792513800,
"o": 94.065,
"h": 94.08,
"l": 94.04,
"c": 94.07
},
{
"t": 1792514100,
"o": 94.08,
"h": 94.08,
"l": 94.045,
"c": 94.07
},
{
"t": 1792514400,
"o": 94.07,
"h": 94.19,
"l": 94.05,
"c": 94.145
},
{
"t": 1792514700,
"o": 94.15,
"h": 94.199,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515000,
"o": 94.19,
"h": 94.195,
"l": 94.14,
"c": 94.195
},
{
"t": 1792515300,
"o": 94.195,
"h": 94.195,
"l": 94.08,
"c": 94.16
},
{
"t": 1792515600,
"o": 94.14,
"h": 94.15,
"l": 94.1,
"c": 94.14
},
{
"t": 1792515900,
"o": 94.145,
"h": 94.165,
"l": 94.12,
"c": 94.13
},
{
"t": 1792516200,
"o": 94.13,
"h": 94.18,
"l": 94.13,
"c": 94.155
},
{
"t": 1792516500,
"o": 94.1575,
"h": 94.245,
"l": 94.115,
"c": 94.23
},
{
"t": 1792516800,
"o": 94.23,
"h": 94.26,
"l": 94.21,
"c": 94.26
},
{
"t": 1792517100,
"o": 94.25,
"h": 94.285,
"l": 94.23,
"c": 94.26
},
{
"t": 1792517400,
"o": 94.27,
"h": 94.27,
"l": 94.19,
"c": 94.19
},
{
"t": 1792517700,
"o": 94.17,
"h": 94.285,
"l": 94.17,
"c": 94.27
},
{
"t": 1792518000,
"o": 94.27,
"h": 94.285,
"l": 94.23,
"c": 94.27
},
{
"t": 1792518300,
"o": 94.27,
"h": 94.295,
"l": 94.2,
"c": 94.205
},
{
"t": 1792518600,
"o": 94.19,
"h": 94.1977,
"l": 94.17,
"c": 94.195
},
{
"t": 1792518900,
"o": 94.19,
"h": 94.21,
"l": 94.11,
"c": 94.11
},
{
"t": 1792519200,
"o": 94.1,
"h": 94.125,
"l": 94.005,
"c": 94.0364
},
{
"t": 1792519500,
"o": 94.03,
"h": 94.06,
"l": 93.95,
"c": 93.96
},
{
"t": 1792519800,
"o": 93.95,
"h": 94.05,
"l": 93.93,
"c": 94.03
},
{
"t": 1792520100,
"o": 94.05,
"h": 94.1201,
"l": 94.05,
"c": 94.1201
},
{
"t": 1792520400,
"o": 94.125,
"h": 94.14,
"l": 94.06,
"c": 94.12
},
{
"t": 1792520700,
"o": 94.12,
"h": 94.13,
"l": 94.06,
"c": 94.105
},
{
"t": 1792521000,
"o": 94.1,
"h": 94.185,
"l": 94.085,
"c": 94.17
},
{
"t": 1792521300,
"o": 94.18,
"h": 94.205,
"l": 94.15,
"c": 94.15
},
{
"t": 1792521600,
"o": 94.15,
"h": 94.16,
"l": 94.09,
"c": 94.14
},
{
"t": 1792521900,
"o": 94.13,
"h": 94.19,
"l": 94.115,
"c": 94.18
},
{
"t": 1792522200,
"o": 94.2,
"h": 94.205,
"l": 94.15,
"c": 94.19
},
{
"t": 1792522500,
"o": 94.19,
"h": 94.22,
"l": 94.07,
"c": 94.13
},
{
"t": 1792522800,
"o": 94.14,
"h": 94.145,
"l": 94.06,
"c": 94.085
},
{
"t": 1792523100,
"o": 94.09,
"h": 94.11,
"l": 94.05,
"c": 94.07
},
{
"t": 1792523400,
"o": 94.075,
"h": 94.135,
"l": 94.075,
"c": 94.11
},
{
"t": 1792523700,
"o": 94.115,
"h": 94.145,
"l": 94.04,
"c": 94.14
},
{
"t": 1792524000,
"o": 94.15,
"h": 94.23,
"l": 94.095,
"c": 94.095
},
{
"t": 1792524300,
"o": 94.1,
"h": 94.175,
"l": 94.1,
"c": 94.165
},
{
"t": 1792524600,
"o": 94.16,
"h": 94.28,
"l": 94.118,
"c": 94.26
},
{
"t": 1792524900,
"o": 94.27,
"h": 94.31,
"l": 94.24,
"c": 94.27
},
{
"t": 1792525200,
"o": 94.29,
"h": 94.35,
"l": 94.22,
"c": 94.345
},
{
"t": 1792525500,
"o": 94.34,
"h": 94.41,
"l": 94.31,
"c": 94.41
},
{
"t": 1792525800,
"o": 94.44,
"h": 94.46,
"l": 94.375,
"c": 94.405
},
{
"t": 1792526100,
"o": 94.4,
"h": 94.56,
"l": 94.38,
"c": 94.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 93.39
},
{
"t": 1792526100,
"v": 93.39
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 85.09,
"h": 86.14,
"l": 85.05,
"c": 86.06
},
{
"t": 1790553600,
"o": 85.65,
"h": 86.61,
"l": 85.3,
"c": 86.52
},
{
"t": 1790640000,
"o": 85.84,
"h": 86.509,
"l": 85.5825,
"c": 86.46
},
{
"t": 1790726400,
"o": 86.9,
"h": 87.215,
"l": 85.29,
"c": 85.32
},
{
"t": 1790812800,
"o": 84.79,
"h": 85.19,
"l": 84.325,
"c": 84.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $87.55",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 87.55
},
{
"t": 1790812800,
"v": 87.55
}
]
},
{
"label": "Box bottom $85.05",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 85.05
},
{
"t": 1790812800,
"v": 85.05
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 93.5,
"h": 94,
"l": 93.15,
"c": 93.415
},
{
"t": 1792157700,
"o": 93.415,
"h": 93.835,
"l": 93.37,
"c": 93.81
},
{
"t": 1792158000,
"o": 93.82,
"h": 93.885,
"l": 93.65,
"c": 93.65
},
{
"t": 1792158300,
"o": 93.68,
"h": 93.72,
"l": 93.35,
"c": 93.63
},
{
"t": 1792158600,
"o": 93.59,
"h": 93.805,
"l": 93.53,
"c": 93.65
},
{
"t": 1792158900,
"o": 93.71,
"h": 93.92,
"l": 93.68,
"c": 93.775
},
{
"t": 1792159200,
"o": 93.8,
"h": 93.8,
"l": 93.595,
"c": 93.62
},
{
"t": 1792159500,
"o": 93.62,
"h": 93.78,
"l": 93.55,
"c": 93.64
},
{
"t": 1792159800,
"o": 93.63,
"h": 93.7,
"l": 93.51,
"c": 93.55
},
{
"t": 1792160100,
"o": 93.59,
"h": 93.59,
"l": 93.09,
"c": 93.445
},
{
"t": 1792160400,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.465
},
{
"t": 1792160700,
"o": 93.48,
"h": 93.78,
"l": 93.48,
"c": 93.69
},
{
"t": 1792161000,
"o": 93.72,
"h": 93.76,
"l": 93.47,
"c": 93.5
},
{
"t": 1792161300,
"o": 93.505,
"h": 93.51,
"l": 93.3,
"c": 93.34
},
{
"t": 1792161600,
"o": 93.345,
"h": 93.37,
"l": 93.14,
"c": 93.16
},
{
"t": 1792161900,
"o": 93.15,
"h": 93.2,
"l": 93.08,
"c": 93.2
},
{
"t": 1792162200,
"o": 93.2,
"h": 93.48,
"l": 93.1801,
"c": 93.47
},
{
"t": 1792162500,
"o": 93.475,
"h": 93.57,
"l": 93.43,
"c": 93.57
},
{
"t": 1792162800,
"o": 93.59,
"h": 93.735,
"l": 93.59,
"c": 93.73
},
{
"t": 1792163100,
"o": 93.735,
"h": 93.83,
"l": 93.7,
"c": 93.78
},
{
"t": 1792163400,
"o": 93.775,
"h": 93.875,
"l": 93.66,
"c": 93.87
},
{
"t": 1792163700,
"o": 93.88,
"h": 93.99,
"l": 93.77,
"c": 93.81
},
{
"t": 1792164000,
"o": 93.805,
"h": 93.925,
"l": 93.78,
"c": 93.925
},
{
"t": 1792164300,
"o": 93.925,
"h": 93.925,
"l": 93.76,
"c": 93.89
},
{
"t": 1792164600,
"o": 93.87,
"h": 93.88,
"l": 93.755,
"c": 93.76
},
{
"t": 1792164900,
"o": 93.755,
"h": 93.77,
"l": 93.615,
"c": 93.615
},
{
"t": 1792165200,
"o": 93.61,
"h": 93.64,
"l": 93.54,
"c": 93.57
},
{
"t": 1792165500,
"o": 93.56,
"h": 93.72,
"l": 93.535,
"c": 93.565
},
{
"t": 1792165800,
"o": 93.5765,
"h": 93.66,
"l": 93.54,
"c": 93.63
},
{
"t": 1792166100,
"o": 93.61,
"h": 93.65,
"l": 93.56,
"c": 93.61
},
{
"t": 1792166400,
"o": 93.6,
"h": 93.655,
"l": 93.46,
"c": 93.48
},
{
"t": 1792166700,
"o": 93.485,
"h": 93.715,
"l": 93.485,
"c": 93.67
},
{
"t": 1792167000,
"o": 93.665,
"h": 93.71,
"l": 93.58,
"c": 93.58
},
{
"t": 1792167300,
"o": 93.59,
"h": 93.75,
"l": 93.54,
"c": 93.695
},
{
"t": 1792167600,
"o": 93.6801,
"h": 93.705,
"l": 93.445,
"c": 93.455
},
{
"t": 1792167900,
"o": 93.465,
"h": 93.545,
"l": 93.44,
"c": 93.44
},
{
"t": 1792168200,
"o": 93.455,
"h": 93.495,
"l": 93.35,
"c": 93.495
},
{
"t": 1792168500,
"o": 93.48,
"h": 93.505,
"l": 93.38,
"c": 93.445
},
{
"t": 1792168800,
"o": 93.44,
"h": 93.475,
"l": 93.39,
"c": 93.45
},
{
"t": 1792169100,
"o": 93.45,
"h": 93.48,
"l": 93.315,
"c": 93.315
},
{
"t": 1792169400,
"o": 93.3,
"h": 93.3,
"l": 93.16,
"c": 93.26
},
{
"t": 1792169700,
"o": 93.265,
"h": 93.3825,
"l": 93.23,
"c": 93.26
},
{
"t": 1792170000,
"o": 93.235,
"h": 93.32,
"l": 93.185,
"c": 93.24
},
{
"t": 1792170300,
"o": 93.265,
"h": 93.34,
"l": 93.235,
"c": 93.29
},
{
"t": 1792170600,
"o": 93.295,
"h": 93.3,
"l": 93.07,
"c": 93.095
},
{
"t": 1792170900,
"o": 93.095,
"h": 93.14,
"l": 93.05,
"c": 93.07
},
{
"t": 1792171200,
"o": 93.05,
"h": 93.11,
"l": 93.035,
"c": 93.11
},
{
"t": 1792171500,
"o": 93.1,
"h": 93.18,
"l": 93.05,
"c": 93.1
},
{
"t": 1792171800,
"o": 93.09,
"h": 93.175,
"l": 93.07,
"c": 93.17
},
{
"t": 1792172100,
"o": 93.165,
"h": 93.26,
"l": 93.165,
"c": 93.22
},
{
"t": 1792172400,
"o": 93.215,
"h": 93.28,
"l": 93.195,
"c": 93.235
},
{
"t": 1792172700,
"o": 93.23,
"h": 93.35,
"l": 93.21,
"c": 93.305
},
{
"t": 1792173000,
"o": 93.28,
"h": 93.285,
"l": 93.2,
"c": 93.245
},
{
"t": 1792173300,
"o": 93.245,
"h": 93.32,
"l": 93.19,
"c": 93.2
},
{
"t": 1792173600,
"o": 93.21,
"h": 93.22,
"l": 93.11,
"c": 93.12
},
{
"t": 1792173900,
"o": 93.13,
"h": 93.2216,
"l": 93.11,
"c": 93.18
},
{
"t": 1792174200,
"o": 93.16,
"h": 93.19,
"l": 93.08,
"c": 93.08
},
{
"t": 1792174500,
"o": 93.0562,
"h": 93.085,
"l": 93.015,
"c": 93.02
},
{
"t": 1792174800,
"o": 93.01,
"h": 93.05,
"l": 93,
"c": 93.025
},
{
"t": 1792175100,
"o": 93.01,
"h": 93.1399,
"l": 93,
"c": 93
},
{
"t": 1792175400,
"o": 92.98,
"h": 93.03,
"l": 92.9343,
"c": 93.03
},
{
"t": 1792175700,
"o": 93.025,
"h": 93.15,
"l": 92.97,
"c": 93.07
},
{
"t": 1792176000,
"o": 93.07,
"h": 93.19,
"l": 93.065,
"c": 93.19
},
{
"t": 1792176300,
"o": 93.195,
"h": 93.215,
"l": 93.09,
"c": 93.09
},
{
"t": 1792176600,
"o": 93.0999,
"h": 93.19,
"l": 93.05,
"c": 93.18
},
{
"t": 1792176900,
"o": 93.155,
"h": 93.32,
"l": 93.14,
"c": 93.28
},
{
"t": 1792177200,
"o": 93.295,
"h": 93.32,
"l": 93.22,
"c": 93.285
},
{
"t": 1792177500,
"o": 93.29,
"h": 93.3,
"l": 93.19,
"c": 93.19
},
{
"t": 1792177800,
"o": 93.21,
"h": 93.24,
"l": 93.1,
"c": 93.21
},
{
"t": 1792178100,
"o": 93.205,
"h": 93.395,
"l": 93.205,
"c": 93.2899
},
{
"t": 1792178400,
"o": 93.265,
"h": 93.47,
"l": 93.215,
"c": 93.43
},
{
"t": 1792178700,
"o": 93.43,
"h": 93.46,
"l": 93.34,
"c": 93.45
},
{
"t": 1792179000,
"o": 93.45,
"h": 93.61,
"l": 93.45,
"c": 93.6
},
{
"t": 1792179300,
"o": 93.6,
"h": 93.65,
"l": 93.55,
"c": 93.61
},
{
"t": 1792179600,
"o": 93.61,
"h": 93.85,
"l": 93.58,
"c": 93.85
},
{
"t": 1792179900,
"o": 93.85,
"h": 93.93,
"l": 93.81,
"c": 93.86
},
{
"t": 1792180200,
"o": 93.84,
"h": 94.08,
"l": 93.82,
"c": 94.075
},
{
"t": 1792180500,
"o": 94.06,
"h": 94.12,
"l": 93.92,
"c": 94.08
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 93.5,
"h": 94,
"l": 93.15,
"c": 93.415
},
{
"t": 1792157700,
"o": 93.415,
"h": 93.835,
"l": 93.37,
"c": 93.81
},
{
"t": 1792158000,
"o": 93.82,
"h": 93.885,
"l": 93.65,
"c": 93.65
},
{
"t": 1792158300,
"o": 93.68,
"h": 93.72,
"l": 93.35,
"c": 93.63
},
{
"t": 1792158600,
"o": 93.59,
"h": 93.805,
"l": 93.53,
"c": 93.65
},
{
"t": 1792158900,
"o": 93.71,
"h": 93.92,
"l": 93.68,
"c": 93.775
},
{
"t": 1792159200,
"o": 93.8,
"h": 93.8,
"l": 93.595,
"c": 93.62
},
{
"t": 1792159500,
"o": 93.62,
"h": 93.78,
"l": 93.55,
"c": 93.64
},
{
"t": 1792159800,
"o": 93.63,
"h": 93.7,
"l": 93.51,
"c": 93.55
},
{
"t": 1792160100,
"o": 93.59,
"h": 93.59,
"l": 93.09,
"c": 93.445
},
{
"t": 1792160400,
"o": 93.42,
"h": 93.56,
"l": 93.37,
"c": 93.465
},
{
"t": 1792160700,
"o": 93.48,
"h": 93.78,
"l": 93.48,
"c": 93.69
},
{
"t": 1792161000,
"o": 93.72,
"h": 93.76,
"l": 93.47,
"c": 93.5
},
{
"t": 1792161300,
"o": 93.505,
"h": 93.51,
"l": 93.3,
"c": 93.34
},
{
"t": 1792161600,
"o": 93.345,
"h": 93.37,
"l": 93.14,
"c": 93.16
},
{
"t": 1792161900,
"o": 93.15,
"h": 93.2,
"l": 93.08,
"c": 93.2
},
{
"t": 1792162200,
"o": 93.2,
"h": 93.48,
"l": 93.1801,
"c": 93.47
},
{
"t": 1792162500,
"o": 93.475,
"h": 93.57,
"l": 93.43,
"c": 93.57
},
{
"t": 1792162800,
"o": 93.59,
"h": 93.735,
"l": 93.59,
"c": 93.73
},
{
"t": 1792163100,
"o": 93.735,
"h": 93.83,
"l": 93.7,
"c": 93.78
},
{
"t": 1792163400,
"o": 93.775,
"h": 93.875,
"l": 93.66,
"c": 93.87
},
{
"t": 1792163700,
"o": 93.88,
"h": 93.99,
"l": 93.77,
"c": 93.81
},
{
"t": 1792164000,
"o": 93.805,
"h": 93.925,
"l": 93.78,
"c": 93.925
},
{
"t": 1792164300,
"o": 93.925,
"h": 93.925,
"l": 93.76,
"c": 93.89
},
{
"t": 1792164600,
"o": 93.87,
"h": 93.88,
"l": 93.755,
"c": 93.76
},
{
"t": 1792164900,
"o": 93.755,
"h": 93.77,
"l": 93.615,
"c": 93.615
},
{
"t": 1792165200,
"o": 93.61,
"h": 93.64,
"l": 93.54,
"c": 93.57
},
{
"t": 1792165500,
"o": 93.56,
"h": 93.72,
"l": 93.535,
"c": 93.565
},
{
"t": 1792165800,
"o": 93.5765,
"h": 93.66,
"l": 93.54,
"c": 93.63
},
{
"t": 1792166100,
"o": 93.61,
"h": 93.65,
"l": 93.56,
"c": 93.61
},
{
"t": 1792166400,
"o": 93.6,
"h": 93.655,
"l": 93.46,
"c": 93.48
},
{
"t": 1792166700,
"o": 93.485,
"h": 93.715,
"l": 93.485,
"c": 93.67
},
{
"t": 1792167000,
"o": 93.665,
"h": 93.71,
"l": 93.58,
"c": 93.58
},
{
"t": 1792167300,
"o": 93.59,
"h": 93.75,
"l": 93.54,
"c": 93.695
},
{
"t": 1792167600,
"o": 93.6801,
"h": 93.705,
"l": 93.445,
"c": 93.455
},
{
"t": 1792167900,
"o": 93.465,
"h": 93.545,
"l": 93.44,
"c": 93.44
},
{
"t": 1792168200,
"o": 93.455,
"h": 93.495,
"l": 93.35,
"c": 93.495
},
{
"t": 1792168500,
"o": 93.48,
"h": 93.505,
"l": 93.38,
"c": 93.445
},
{
"t": 1792168800,
"o": 93.44,
"h": 93.475,
"l": 93.39,
"c": 93.45
},
{
"t": 1792169100,
"o": 93.45,
"h": 93.48,
"l": 93.315,
"c": 93.315
},
{
"t": 1792169400,
"o": 93.3,
"h": 93.3,
"l": 93.16,
"c": 93.26
},
{
"t": 1792169700,
"o": 93.265,
"h": 93.3825,
"l": 93.23,
"c": 93.26
},
{
"t": 1792170000,
"o": 93.235,
"h": 93.32,
"l": 93.185,
"c": 93.24
},
{
"t": 1792170300,
"o": 93.265,
"h": 93.34,
"l": 93.235,
"c": 93.29
},
{
"t": 1792170600,
"o": 93.295,
"h": 93.3,
"l": 93.07,
"c": 93.095
},
{
"t": 1792170900,
"o": 93.095,
"h": 93.14,
"l": 93.05,
"c": 93.07
},
{
"t": 1792171200,
"o": 93.05,
"h": 93.11,
"l": 93.035,
"c": 93.11
},
{
"t": 1792171500,
"o": 93.1,
"h": 93.18,
"l": 93.05,
"c": 93.1
},
{
"t": 1792171800,
"o": 93.09,
"h": 93.175,
"l": 93.07,
"c": 93.17
},
{
"t": 1792172100,
"o": 93.165,
"h": 93.26,
"l": 93.165,
"c": 93.22
},
{
"t": 1792172400,
"o": 93.215,
"h": 93.28,
"l": 93.195,
"c": 93.235
},
{
"t": 1792172700,
"o": 93.23,
"h": 93.35,
"l": 93.21,
"c": 93.305
},
{
"t": 1792173000,
"o": 93.28,
"h": 93.285,
"l": 93.2,
"c": 93.245
},
{
"t": 1792173300,
"o": 93.245,
"h": 93.32,
"l": 93.19,
"c": 93.2
},
{
"t": 1792173600,
"o": 93.21,
"h": 93.22,
"l": 93.11,
"c": 93.12
},
{
"t": 1792173900,
"o": 93.13,
"h": 93.2216,
"l": 93.11,
"c": 93.18
},
{
"t": 1792174200,
"o": 93.16,
"h": 93.19,
"l": 93.08,
"c": 93.08
},
{
"t": 1792174500,
"o": 93.0562,
"h": 93.085,
"l": 93.015,
"c": 93.02
},
{
"t": 1792174800,
"o": 93.01,
"h": 93.05,
"l": 93,
"c": 93.025
},
{
"t": 1792175100,
"o": 93.01,
"h": 93.1399,
"l": 93,
"c": 93
},
{
"t": 1792175400,
"o": 92.98,
"h": 93.03,
"l": 92.9343,
"c": 93.03
},
{
"t": 1792175700,
"o": 93.025,
"h": 93.15,
"l": 92.97,
"c": 93.07
},
{
"t": 1792176000,
"o": 93.07,
"h": 93.19,
"l": 93.065,
"c": 93.19
},
{
"t": 1792176300,
"o": 93.195,
"h": 93.215,
"l": 93.09,
"c": 93.09
},
{
"t": 1792176600,
"o": 93.0999,
"h": 93.19,
"l": 93.05,
"c": 93.18
},
{
"t": 1792176900,
"o": 93.155,
"h": 93.32,
"l": 93.14,
"c": 93.28
},
{
"t": 1792177200,
"o": 93.295,
"h": 93.32,
"l": 93.22,
"c": 93.285
},
{
"t": 1792177500,
"o": 93.29,
"h": 93.3,
"l": 93.19,
"c": 93.19
},
{
"t": 1792177800,
"o": 93.21,
"h": 93.24,
"l": 93.1,
"c": 93.21
},
{
"t": 1792178100,
"o": 93.205,
"h": 93.395,
"l": 93.205,
"c": 93.2899
},
{
"t": 1792178400,
"o": 93.265,
"h": 93.47,
"l": 93.215,
"c": 93.43
},
{
"t": 1792178700,
"o": 93.43,
"h": 93.46,
"l": 93.34,
"c": 93.45
},
{
"t": 1792179000,
"o": 93.45,
"h": 93.61,
"l": 93.45,
"c": 93.6
},
{
"t": 1792179300,
"o": 93.6,
"h": 93.65,
"l": 93.55,
"c": 93.61
},
{
"t": 1792179600,
"o": 93.61,
"h": 93.85,
"l": 93.58,
"c": 93.85
},
{
"t": 1792179900,
"o": 93.85,
"h": 93.93,
"l": 93.81,
"c": 93.86
},
{
"t": 1792180200,
"o": 93.84,
"h": 94.08,
"l": 93.82,
"c": 94.075
},
{
"t": 1792180500,
"o": 94.06,
"h": 94.12,
"l": 93.92,
"c": 94.08
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 94.56,
"low": 93.21,
"close": 94.54,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 94.21,
"R1": 95.22,
"S1": 93.87,
"R2": 95.56,
"S2": 92.86
},
"swing": {
"high_20d": 95.33,
"low_20d": 83.99,
"high_60d": 95.46,
"low_60d": 83.99
},
"orb": {
"high": 93.83,
"low": 93.21,
"date": "2026-10-20"
},
"vwap": 94.04,
"volume_profile": {
"poc": 86.38,
"vah": 91.12,
"val": 84.06,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 94.08,
"h1_ema9": 93.84,
"h1_ema21": 93.43,
"m15_trend": "up",
"m15_last": 94.41,
"m15_ema9": 94.2,
"m15_ema21": 94.07,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 94.4,
"low": 94.23,
"last": 94.4,
"volume": 668,
"gap_pct": -0.15,
"path": "05:35 94.40",
"bars": 1,
"last_bar_et": "05:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 87.1,
"h": 87.7571,
"l": 86.675,
"c": 87.02,
"v": 5864211.739047
},
{
"d": "2026-09-17",
"o": 87.31,
"h": 87.735,
"l": 86.77,
"c": 87.73,
"v": 6227140.901431
},
{
"d": "2026-09-18",
"o": 87.11,
"h": 87.73,
"l": 86.79,
"c": 87.47,
"v": 10844487.37044
},
{
"d": "2026-09-21",
"o": 87.26,
"h": 87.2734,
"l": 86.03,
"c": 86.26,
"v": 7282655.190975
},
{
"d": "2026-09-22",
"o": 87.085,
"h": 87.55,
"l": 86.86,
"c": 87.05,
"v": 7589254.894881
},
{
"d": "2026-09-23",
"o": 86.77,
"h": 87.4,
"l": 85.77,
"c": 85.93,
"v": 6221545.171224
},
{
"d": "2026-09-24",
"o": 86.33,
"h": 87.25,
"l": 85.29,
"c": 85.32,
"v": 4778644.637748
},
{
"d": "2026-09-25",
"o": 85.09,
"h": 86.14,
"l": 85.05,
"c": 86.06,
"v": 3540231.647755
},
{
"d": "2026-09-28",
"o": 85.65,
"h": 86.61,
"l": 85.3,
"c": 86.52,
"v": 4485645.738183
},
{
"d": "2026-09-29",
"o": 85.84,
"h": 86.509,
"l": 85.5825,
"c": 86.46,
"v": 4482645.301094
},
{
"d": "2026-09-30",
"o": 86.9,
"h": 87.215,
"l": 85.29,
"c": 85.32,
"v": 4684530.616425
},
{
"d": "2026-10-01",
"o": 84.79,
"h": 85.19,
"l": 84.325,
"c": 84.53,
"v": 5015282.295605
},
{
"d": "2026-10-02",
"o": 84.59,
"h": 84.825,
"l": 83.99,
"c": 84.26,
"v": 6610720.52443
},
{
"d": "2026-10-05",
"o": 84.51,
"h": 86.36,
"l": 84.33,
"c": 86.19,
"v": 6005598.549962
},
{
"d": "2026-10-06",
"o": 86.55,
"h": 88.05,
"l": 86.23,
"c": 87.25,
"v": 4006195.577538
},
{
"d": "2026-10-07",
"o": 87.65,
"h": 88.0484,
"l": 87.2,
"c": 87.21,
"v": 3773527.808224
},
{
"d": "2026-10-08",
"o": 87.28,
"h": 88.38,
"l": 87.09,
"c": 88.1,
"v": 4080877.832162
},
{
"d": "2026-10-09",
"o": 87.67,
"h": 88.66,
"l": 87.64,
"c": 88.27,
"v": 3165371.859783
},
{
"d": "2026-10-12",
"o": 88.34,
"h": 89.98,
"l": 88.25,
"c": 89.98,
"v": 4566444.814631
},
{
"d": "2026-10-13",
"o": 90.92,
"h": 91.0495,
"l": 89.38,
"c": 89.95,
"v": 3490755.499899
},
{
"d": "2026-10-14",
"o": 90.63,
"h": 92.87,
"l": 90.63,
"c": 92.78,
"v": 5386037.482407
},
{
"d": "2026-10-15",
"o": 94.26,
"h": 95.33,
"l": 92.12,
"c": 92.67,
"v": 8170974.340791
},
{
"d": "2026-10-16",
"o": 93.5,
"h": 94.12,
"l": 92.9343,
"c": 94.11,
"v": 5775133.801035
},
{
"d": "2026-10-19",
"o": 93.04,
"h": 93.73,
"l": 92.86,
"c": 93.39,
"v": 3479129.785379
},
{
"d": "2026-10-20",
"o": 93.5,
"h": 94.56,
"l": 93.21,
"c": 94.54,
"v": 3643598.173622
}
]
},
"news": [
{
"title": "Earnings call transcript: DSV Q3 2026 results show recovery, stock stays flat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dsv-q3-2026-results-show-recovery-stock-stays-flat-93CH-4962317",
"source": "Investing.com",
"date": "2026-10-21T10:17:21Z",
"summary": "DSV said its third-quarter results showed a return to growth in gross profit and stronger earnings momentum, even as its Road division continued to recover from earlier service problems. The company reported that group gross profit rose 2.3% year over year, EPS increased 11.5%, a",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures rise as earnings roll in, SpaceX stock surges",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-wednesday-october-21-dow-sp-500-nasdaq-100000105.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:00:36Z",
"summary": "US stock futures rose on Wednesday as SpaceX's (SPCX) results renewed enthusiasm for AI-related equities ahead of earnings from Tesla (TSLA) and Meta (META).\n\nFutures for Dow Jones Industrial Average (^YM=F) were little changed, while the S&P 500 (^ES=F) gained 0.3%. Contracts fo",
"image": "https://s.yimg.com/lo/mysterio/api/da84c986f8e67a1fb80f13f6c0d525cb73102d5e9b766e30951fe56a24292bfb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fcdc7660a-31c1-4ab7-a6a9-40d5cb97d366"
},
{
"title": "Brent oil prices near 5-month high on Middle East supply fears, US inventory drawdowns",
"url": "https://finance.yahoo.com/energy/articles/oil-rises-middle-east-supply-005041638.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T09:28:46Z",
"summary": "LONDON, Oct 21 (Reuters) - Oil prices rose by more than $1 on Wednesday as attacks on Gulf shipping and no signs of diplomatic progress to end the Iran war fuelled supply disruption fears, with the Brent benchmark hovering near 5-month highs, while falling US crude and product in",
"image": "https://s.yimg.com/lo/mysterio/api/3e177eaed6db1d7d411b68f87f50800764f08d3a07eaa57df2ece6b4ddcaa942/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F263de8ae818d5bc6d2902f1f219f969b.jpg"
},
{
"title": "Tottenham architect: Why stadiums are competing with the high street",
"url": "https://www.ft.com/content/eea7852b-7a64-4e26-8867-7682c47526a7",
"source": "Financial Times News",
"date": "2026-10-21T04:00:04Z",
"summary": "Populous architect Christopher Lee on the commercial reinvention of stadiums, preserving football's identity and the rise of women's sport\n\nStadium design has undergone a transformation over the past two decades. Sports venues have evolved from functional arenas built to maximise",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F8c5587fe-82ce-412c-b639-35350cd36982.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Canadian dollar outlook: oil prices and Fed signals drive the loonie By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canadian-dollar-outlook-oil-prices-and-fed-signals-drive-the-loonie-93CH-4960910",
"source": "Investing.com",
"date": "2026-10-20T19:37:53Z",
"summary": "Investing.com -- The Canadian dollar just posted a sharp reversal -- USD/CAD dropped from 1.4285 to 1.4048 in a week, while oil prices remain near $98. A softer U.S. dollar and resilient energy exports are giving the loonie a short-term boost, but the outlook is a tug-of-war betw",
"image": "https://content-media.investing.com/news/LYNXMPEDB310U_L.jpg"
},
{
"title": "Stock market today: Dow rises, S&P 500, Nasdaq climb as dip buying resumes",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-rises-sp-500-nasdaq-climb-as-dip-buying-resumes-165236471.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T16:52:36Z",
"summary": "US stocks climbed on Tuesday as chip stocks trimmed losses and investors turned their focus to a slew of earnings out this week.\n\nThe Dow Jones Industrial Average (^DJI) rose 0.9%, and the S&P 500 (^GSPC) gained 0.4%. The Nasdaq Composite (^IXIC) erased its decline, climbing 0.2%",
"image": "https://s.yimg.com/lo/mysterio/api/0434d0c9ffd04497733c35d26a87372c84cb1a2482af25e273b545ecffbfe478/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F594e0e08-dcf5-445d-a071-5434225ae7be"
},
{
"title": "Chips lead Nasdaq lower, oil tops 5-month high: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/chips-lead-nasdaq-lower-oil-tops-5-month-high-alphacheck-134325052.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:43:25Z",
"summary": "Good morning. Stocks were mixed on Tuesday as semiconductor names gave up the prior session's rebound and oil prices rose.\n\nBrent crude oil futures (BZ=F) hovered near a five-month high at $110 per barrel, while WTI (CL=F) traded just below $100 in the aftermath of attacks from H",
"image": "https://s.yimg.com/lo/mysterio/api/81d926e90ba6617ffe542923db863817de13c48f59b4b9d9aa25da2318cdf5c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F748df620-13df-452d-b7fe-114485eadd92"
},
{
"title": "Clorox vs. Colgate: One Pays Nearly 6%, but Is It a Dividend Trap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/clorox-vs-colgate-one-pays-121517211.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:15:17Z",
"summary": "* Clorox's 5.89% yield looks attractive, but its stock fell 22% over the past year while Colgate rose 24%, making CLX's yield a warning sign, not a bargain.\n\n* Clorox's $5.00 dividend consumes nearly all projected EPS, operating cash flow dropped 38%, and management admitted the ",
"image": "https://s.yimg.com/lo/mysterio/api/3a5c035f907e6bf9ddc50949477d6c604c8bd7a113c35d46f0c6ae22c8ced3fb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F904fba54f9a7d4ce139d65cd41319511.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed as AI trade rebound stalls",
"url": "https://finance.yahoo.com/markets/live/copy-stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-111612062.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T11:16:12Z",
"summary": "US stock futures were mixed on Tuesday as chip stocks came under pressure and investors turned their focus to a slew of earnings out this week.\n\nFutures for Dow Jones Industrial Average (^YM=F) rose 0.1%, while the S&P 500 (^ES=F) dropped 0.1%. Contracts for the Nasdaq 100 (^NQ=F",
"image": "https://s.yimg.com/lo/mysterio/api/0434d0c9ffd04497733c35d26a87372c84cb1a2482af25e273b545ecffbfe478/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F594e0e08-dcf5-445d-a071-5434225ae7be"
},
{
"title": "Brent crude holds near five-month high on Middle East tension",
"url": "https://finance.yahoo.com/energy/articles/oil-eases-markets-assess-potential-005750414.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T08:47:41Z",
"summary": "By Anjana Anil and Siyi Liu\n\nOct 20 (Reuters) - Oil prices advanced on Tuesday, with Brent hovering around a five-month high as traders priced in a geopolitical risk premium from Houthi attacks on Saudi infrastructure and reports of vessel attacks in the Gulf.\n\nBrent crude future",
"image": "https://s.yimg.com/lo/mysterio/api/d42af52697c95230784c0a99e10650ae63685e1b1b06b79d43d28116508c002c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F5407fb56b73b5a3a731738843b5e2a5c.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-007-4958294",
"source": "Investing.com",
"date": "2026-10-19T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Technology and Consumer Goods sectors led shares higher while losses in the Utilities, Telecoms and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indus",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "5 Dividend Stocks for Investors Who Want Income Without the Market's Wild Swings",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-investors-want-174510671.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T17:45:10Z",
"summary": "* Coca-Cola has raised its dividend every year since 1999, including through two recessions, while Pfizer leads the group with a nearly 6% yield covered by strong free cash flow.\n\n* AT&T's $1.11 dividend consumes only 42% of 2026 free cash flow, but $144B in debt and a potential ",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Procter & Gamble's Innovation Push: Catalyst for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3010629/procter-gamble-s-innovation-push-catalyst-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010629",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:59:00Z",
"summary": "Procter & Gamble is prioritizing product innovation, AI integration, and brand superiority to accelerate organic sales growth. Key successes include double-digit Baby Care growth in China and Tide's return to growth. Competitors Church & Dwight, Colgate-Palmolive, and Clorox are ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Tech rebounds as semiconductor stocks jump: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/tech-rebounds-as-semiconductor-stocks-jump-alphacheck-135003909.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:50:03Z",
"summary": "Good morning. Stocks were mostly higher on Monday as investors turned their focus to earnings season, with semiconductor stocks rebounding after a sharp sell-off last week.\n\nThe Tech (XLK) sector rose, led by chip giants Nvidia (NVDA) and AMD (AMD), as well as memory makers Micro",
"image": "https://s.yimg.com/lo/mysterio/api/3517f35982eff5b82c6872066d5a37693b4c62916727cce39fa169a4fef5cba1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2025-11%2F8f3e5870-cbf1-11f0-a5fb-bc791a747c22"
},
{
"title": "NWL Sees Broad-Based Sales Recovery: What's Behind the Shift?",
"url": "https://www.zacks.com/stock/news/3010614/nwl-sees-broad-based-sales-recovery-what-s-behind-the-shift?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010614",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:19:00Z",
"summary": "Newell Brands reported Q2 2026 net sales growth of 3% to $2B, marking its first year-over-year growth in four years, driven by innovation and improved retail execution across multiple business units and brands. BJ's Wholesale Club, Church & Dwight, and Colgate-Palmolive also demo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/965.jpg"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures mixed as the AI trade rebounds",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-futures-mixed-amid-volatile-week-112734828.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:27:34Z",
"summary": "US stock futures were mixed on Monday, led by a rebound in the technology (XLK) sector as investors looked ahead to earnings from Tesla (TSLA) and Meta (META) this week.\n\nFutures for Dow Jones Industrial Average (^YM=DF) fell 0.1%, while the S&P 500 (^ES=F) gained 0.5%. Contracts",
"image": "https://s.yimg.com/lo/mysterio/api/49e5ee80d4fe287ac3ac98b7cbe37ccaf91b1b3d33a06f10c862ed99fb828768/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F5bf89749-ad5c-4761-98f6-d7bfb6518fd3"
},
{
"title": "Canaccord initiates Quoin Pharmaceuticals stock at buy on rare skin disease drug potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-initiates-quoin-pharmaceuticals-stock-at-buy-on-rare-skin-disease-drug-potential-93CH-4956856",
"source": "Investing.com",
"date": "2026-10-19T10:18:47Z",
"summary": "Investing.com - Canaccord Genuity initiated coverage on Quoin Pharmaceuticals (NASDAQ:QNRX) with a buy rating and a price target of $18.00, citing the company's lead rare dermatology program. The target represents significant upside from the current stock price of $3.90, which ha",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "$11,033 in Annual Dividends: What You Keep in a Roth IRA vs. a Taxable Account",
"url": "https://247wallst.com/investing/2026/10/19/11033-in-annual-dividends-what-you-keep-in-a-roth-ira-vs-a-taxable-account/",
"source": "247 Wallst",
"date": "2026-10-19 12:45:14",
"summary": "Six dividend stocks, one portfolio, two very different tax outcomes depending on where you hold them. The account you choose today quietly determines how much of every future payout you actually get to keep.",
"image": "https://images.financialmodelingprep.com/news/11033-in-annual-dividends-what-you-keep-in-a-20261019.jpg"
},
{
"title": "ESMO 2026 Presentations Deepen the Evidence Base for Natera's Oncology Portfolio and Leadership in Ultrasensitive MRD Technology",
"url": "https://www.gurufocus.com/news/9129092/esmo-2026-presentations-deepen-the-evidence-base-for-nateras-oncology-portfolio-and-leadership-in-ultrasensitive-mrd-technology",
"source": "GuruFocus",
"date": "2026-10-18 19:00:00",
"summary": "[url=\"]Natera, Inc.[/url] (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced that 20 abstracts featuring its technology wi",
"image": "https://images.financialmodelingprep.com/news/esmo-2026-presentations-deepen-the-evidence-base-for-nateras-20261018.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of October 18",
"url": "https://seekingalpha.com/article/4954906-dividend-champion-contender-and-challenger-highlights-week-october-18",
"source": "Seeking Alpha",
"date": "2026-10-16 18:01:19",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies that changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-of-october-20261016.jpg"
},
{
"title": "Colgate-Palmolive Webcasts 2026 Third Quarter Earnings Conference Call October 30, 2026 – 8:30 a.m. ET",
"url": "https://www.businesswire.com/news/home/20261016095297/en/Colgate-Palmolive-Webcasts-2026-Third-Quarter-Earnings-Conference-Call-October-30-2026-%E2%80%93-830-a.m.-ET/",
"source": "Business Wire",
"date": "2026-10-16 08:35:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Colgate-Palmolive Company (NYSE:CL) will provide a live webcast of its 2026 third quarter earnings conference call on Friday, October 30, 2026, at 8:30 a.m. ET. The call will be hosted by Chairman, President and CEO, Noel Wallace, Chief Financial Office",
"image": "https://images.financialmodelingprep.com/news/colgatepalmolive-webcasts-2026-third-quarter-earnings-conference-call-october-20261016.jpg"
},
{
"title": "Own Colgate-Palmolive By Oct. 20 to Qualify for Its Nov. 13 Dividend. Here's How Many Shares You'd Need for $1,000 in Yearly Dividends.",
"url": "https://www.fool.com/investing/2026/10/15/own-colgate-palmolive-stock-qualify-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T12:45:00Z",
"summary": "Colgate-Palmolive, a Dividend King with 63 consecutive years of dividend growth, offers investors a quarterly dividend of $0.53 per share ($2.12 annualized). To generate $1,000 in yearly dividends, investors would need approximately 472 shares, requiring an investment of around $",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890325%2Fgetty-dividend-income-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "5 Dividend Stocks That Turn Everyday Shopping Habits Into Retirement Income",
"url": "https://247wallst.com/investing/2026/10/15/5-dividend-stocks-that-turn-everyday-shopping-habits-into-retirement-income/",
"source": "24/7 Wall Street",
"date": "2026-10-15 14:45:09",
"summary": "Some of the most boring products in your grocery cart have quietly funded dividend streaks stretching back decades, and five companies selling those exact staples are still raising payouts even as their own businesses face serious headwinds.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-stocks-that-turn-everyday-shopping-habits-into-20261015.jpg"
},
{
"title": "Want to Retire on Dividends? Here Are 4 Stocks to Buy Now and Never Sell.",
"url": "https://www.fool.com/investing/2026/10/10/retire-dividends-4-stocks-buy-now-never-sell/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-10T15:15:00Z",
"summary": "The article recommends four consumer staples companies as long-term dividend investments: Procter & Gamble, Coca-Cola, Colgate-Palmolive, and Hershey. All four have decades of consistent dividend payments, strong brand portfolios, and generate sufficient free cash flow to sustain",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889912%2Fdividend-income-cash-image-source-getty.jpg&w=1200&op=resize"
},
{
"title": "Colgate vs. Clorox: Which Consumer Staples Giant Holds the Edge?",
"url": "https://www.zacks.com/stock/news/3001322/colgate-vs-clorox-which-consumer-staples-giant-holds-the-edge?cid=CS-ZC-FT-analyst_blog|comparison_of_stocks-3001322",
"source": "Zacks Investment Research",
"date": "2026-10-06T16:53:00Z",
"summary": "In a comparison of two major consumer staples companies, Colgate-Palmolive emerges as the stronger investment choice due to its global diversification, consistent growth profile, and strong emerging-market performance. While Clorox offers a cheaper valuation and transformation po",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/965.jpg"
}
],
"calendar": [
{
"symbol": "CL",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.926,
"revenueActual": null,
"revenueEstimated": 5336195000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CL",
"date": "2026-07-31",
"epsActual": 0.99,
"epsEstimated": 0.947,
"revenueActual": 5361000000,
"revenueEstimated": 5357638000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CL",
"date": "2026-05-01",
"epsActual": 0.97,
"epsEstimated": 0.943,
"revenueActual": 5324000000,
"revenueEstimated": 5215825000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "CL",
"date": "2026-01-30",
"epsActual": 0.95,
"epsEstimated": 0.912,
"revenueActual": 5230000000,
"revenueEstimated": 5122822000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "CL",
"date": "2025-10-31",
"epsActual": 0.91,
"epsEstimated": 0.889,
"revenueActual": 5131000000,
"revenueEstimated": 5127084531,
"lastUpdated": "2026-01-31"
},
{
"symbol": "CL",
"date": "2025-08-01",
"epsActual": 0.92,
"epsEstimated": 0.897,
"revenueActual": 5110000000,
"revenueEstimated": 5035560065,
"lastUpdated": "2025-11-01"
},
{
"symbol": "CL",
"date": "2025-04-25",
"epsActual": 0.91,
"epsEstimated": 0.856,
"revenueActual": 4911000000,
"revenueEstimated": 4866430171,
"lastUpdated": "2025-07-25"
},
{
"symbol": "CL",
"date": "2025-01-31",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 4945000000,
"revenueEstimated": 4979520162,
"lastUpdated": "2025-05-01"
},
{
"symbol": "CL",
"date": "2024-10-25",
"epsActual": 0.91,
"epsEstimated": 0.89,
"revenueActual": 5033000000,
"revenueEstimated": 5006002409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2024-07-26",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 5058000000,
"revenueEstimated": 5004255952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2024-04-26",
"epsActual": 0.86,
"epsEstimated": 0.81,
"revenueActual": 5065000000,
"revenueEstimated": 4959767795,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2024-01-26",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 4950000000,
"revenueEstimated": 4890170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2023-10-27",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 4915000000,
"revenueEstimated": 4817870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2023-07-28",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 4822000000,
"revenueEstimated": 4694440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2023-04-28",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 4770000000,
"revenueEstimated": 4580770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2023-01-27",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 4629000000,
"revenueEstimated": 4594050464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2022-10-28",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 4455000000,
"revenueEstimated": 4471683677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2022-07-29",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 4484000000,
"revenueEstimated": 4350413000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2022-04-29",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 4399000000,
"revenueEstimated": 4398031786,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2022-01-28",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 4403000000,
"revenueEstimated": 4417052462,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2021-10-29",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 4414000000,
"revenueEstimated": 4402450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2021-07-30",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 4260000000,
"revenueEstimated": 4260000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2021-04-30",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 4344000000,
"revenueEstimated": 4289012658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2021-01-29",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 4324000000,
"revenueEstimated": 4267105263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2020-10-30",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 4153000000,
"revenueEstimated": 3679873417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2020-07-31",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 3897000000,
"revenueEstimated": 3686351351,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2020-05-01",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 4097000000,
"revenueEstimated": 4042373333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2020-01-31",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 4015000000,
"revenueEstimated": 4015000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2019-11-01",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 3928000000,
"revenueEstimated": 3872676056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2019-07-26",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 3866000000,
"revenueEstimated": 3919694444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2019-04-26",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 3884000000,
"revenueEstimated": 3826029850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2019-01-25",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 3811000000,
"revenueEstimated": 3759500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2018-10-26",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 3845000000,
"revenueEstimated": 3845000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2018-07-27",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 3886000000,
"revenueEstimated": 3886000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2018-04-27",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 4002000000,
"revenueEstimated": 3947918918,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2018-01-26",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 3892000000,
"revenueEstimated": 3892000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2017-10-27",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 3974000000,
"revenueEstimated": 3974000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2017-07-21",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 3826000000,
"revenueEstimated": 3826000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2017-04-28",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 3762000000,
"revenueEstimated": 3705850746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2017-01-27",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 3721000000,
"revenueEstimated": 3721000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2016-10-27",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 3867000000,
"revenueEstimated": 3867000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2016-07-28",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 3845000000,
"revenueEstimated": 3790071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2016-04-28",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 3762000000,
"revenueEstimated": 3762000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2016-01-29",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 3899000000,
"revenueEstimated": 3845589041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2015-10-30",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 3999000000,
"revenueEstimated": 3999000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2015-07-30",
"epsActual": 0.7,
"epsEstimated": 0.7,
"revenueActual": 4066000000,
"revenueEstimated": 4066000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2015-04-30",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 4070000000,
"revenueEstimated": 4070000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2015-01-29",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 4221000000,
"revenueEstimated": 4109921052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2014-10-24",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 4379000000,
"revenueEstimated": 4379000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CL",
"date": "2014-07-31",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 4352000000,
"revenueEstimated": 4352000000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CL",
"date": "2030-12-31",
"revenueLow": 23763075813,
"revenueHigh": 24475830797,
"revenueAvg": 24192972444,
"ebitdaLow": 6445131160,
"ebitdaHigh": 6658772848,
"ebitdaAvg": 6573990144,
"ebitLow": 5731390560,
"ebitHigh": 5945032248,
"ebitAvg": 5860249544,
"netIncomeLow": 3790610966,
"netIncomeHigh": 3939220708,
"netIncomeAvg": 3880245627,
"sgaExpenseLow": 8657065696,
"sgaExpenseHigh": 8916727651,
"sgaExpenseAvg": 8813680244,
"epsAvg": 4.78393,
"epsHigh": 4.85664,
"epsLow": 4.67342,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CL",
"date": "2029-12-31",
"revenueLow": 23123184055,
"revenueHigh": 23816745983,
"revenueAvg": 23541504436,
"ebitdaLow": 6223488097,
"ebitdaHigh": 6429189058,
"ebitdaAvg": 6347554659,
"ebitLow": 5528604697,
"ebitHigh": 5734305658,
"ebitAvg": 5652671259,
"netIncomeLow": 3649552565,
"netIncomeHigh": 3792638716,
"netIncomeAvg": 3735853605,
"sgaExpenseLow": 8423948358,
"sgaExpenseHigh": 8676618139,
"sgaExpenseAvg": 8576345591,
"epsAvg": 4.60591,
"epsHigh": 4.67592,
"epsLow": 4.49951,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "CL",
"date": "2028-12-31",
"revenueLow": 22390009515,
"revenueHigh": 23439718860,
"revenueAvg": 22893457131,
"ebitdaLow": 5152482519,
"ebitdaHigh": 6441562091,
"ebitdaAvg": 5895643817,
"ebitLow": 4475857934,
"ebitHigh": 5764937506,
"ebitAvg": 5219019232,
"netIncomeLow": 2917259040,
"netIncomeHigh": 3813946313,
"netIncomeAvg": 3434204070,
"sgaExpenseLow": 8156847406,
"sgaExpenseHigh": 8539264347,
"sgaExpenseAvg": 8340257126,
"epsAvg": 4.38653,
"epsHigh": 4.70219,
"epsLow": 3.59667,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "CL",
"date": "2027-12-31",
"revenueLow": 21715053907,
"revenueHigh": 22416509271,
"revenueAvg": 22085823171,
"ebitdaLow": 5620750672,
"ebitdaHigh": 5807934932,
"ebitdaAvg": 5714342802,
"ebitLow": 4961664815,
"ebitHigh": 5148849075,
"ebitAvg": 5055256945,
"netIncomeLow": 3255187634,
"netIncomeHigh": 3385393517,
"netIncomeAvg": 3320290575.5,
"sgaExpenseLow": 7910956046,
"sgaExpenseHigh": 8166501465,
"sgaExpenseAvg": 8046030053,
"epsAvg": 4.08353,
"epsHigh": 4.17383,
"epsLow": 4.0133,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CL",
"targetHigh": 106,
"targetLow": 95,
"targetConsensus": 100.14,
"targetMedian": 101
},
"ratings": {
"symbol": "CL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CL",
"date": "2026-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-09-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-08-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-04-21",
"gradingCompany": "Rothschild& Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-12-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2025-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2024-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2024-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-26",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2024-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2024-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-05-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2023-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-11-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2022-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-05-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-02-02",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2022-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-12-16",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2021-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2021-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2021-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2021-01-26",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2021-01-20",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2021-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-11-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2020-05-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2020-02-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2020-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2020-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2019-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-04-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2019-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-01-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2019-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2018-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-10-30",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-10-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-10-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2018-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2018-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-09-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-09-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-09-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-07-30",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2018-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-07-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2018-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-05-25",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2018-05-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-12-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-11-29",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-10-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2017-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2017-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2017-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2017-01-25",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2016-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2016-09-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-07-29",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2016-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-02-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2016-02-26",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2016-02-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-02-01",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-02-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-01-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2016-01-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2016-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2015-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2015-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2015-06-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2015-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2015-06-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2015-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2015-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2015-01-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-06-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2014-04-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-04-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-04-28",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2014-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-11-20",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-10-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2013-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2013-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2013-09-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-08-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2013-08-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2013-07-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2013-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2013-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2013-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-02-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2012-09-21",
"gradingCompany": "Batlivala & Karani",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2012-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CL",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2012-05-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CL",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CL",
"date": "2012-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001188898",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 43310,
"reportingName": "NORRINGTON LORRIE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 87.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008102/0001225208-26-008102-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001788049",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 8058,
"reportingName": "Newman Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 214,
"price": 87.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008101/0001225208-26-008101-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001268386",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 40725,
"reportingName": "BILBREY JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 271,
"price": 87.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826008100/0001225208-26-008100-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001464265",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 379700,
"reportingName": "Wallace Noel R.",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29649,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007888/0001225208-26-007888-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001464265",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 205197,
"reportingName": "Wallace Noel R.",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 205197,
"price": 87.02,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007888/0001225208-26-007888-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001998772",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 79503,
"reportingName": "GRANT SHANE",
"typeOfOwner": "officer: COO, Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7355,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007887/0001225208-26-007887-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001998772",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 50902,
"reportingName": "GRANT SHANE",
"typeOfOwner": "officer: COO, Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50902,
"price": 87.02,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007887/0001225208-26-007887-index.htm"
},
{
"symbol": "CL",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001576945",
"companyCik": "0000021665",
"transactionType": "A-Award",
"securitiesOwned": 31814,
"reportingName": "Tsourapas Panagiotis",
"typeOfOwner": "officer: COO, CD, EMEA, APac, Skin",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31814,
"price": 87.02,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/21665/000122520826007886/0001225208-26-007886-index.htm"
}
],
"congress": [
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "CL",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "CL",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CL",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CL",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CL",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CL",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-05-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "CL",
"senateID": "P000612",
"disclosureDate": "2016-08-13",
"transactionDate": "2015-05-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75f0461a-c84a-468b-a567-1ce5cf492f91/"
},
{
"symbol": "CL",
"senateID": "P000612",
"disclosureDate": "2015-06-04",
"transactionDate": "2015-05-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/112fdda9-70c4-4cc5-a386-5c9491ba2d9b/"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CL",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "CL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CL",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CL",
"senateID": "L000560",
"disclosureDate": "2025-10-17",
"transactionDate": "2025-10-06",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032298.pdf"
},
{
"symbol": "CL",
"senateID": "M001236",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-10",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032256.pdf"
},
{
"symbol": "CL",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COLGATE-PALMOLIVE CO CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COLGATE-PALMOLIVE CO CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Colgate-Palmolive Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Colgate-Palmolive Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
}
],
"dark_pool": [
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:16.259000Z",
"size": 16734.0,
"price": 94.54,
"premium": 1582032.36,
"volume": 16734.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:24.367000Z",
"size": 9095.0,
"price": 94.54,
"premium": 859841.3,
"volume": 9095.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:43.521000Z",
"size": 8182.0,
"price": 94.54,
"premium": 773526.28,
"volume": 8182.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:25.689000Z",
"size": 6077.0,
"price": 94.54,
"premium": 574519.5800000001,
"volume": 6077.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:43.607000Z",
"size": 5018.0,
"price": 94.54,
"premium": 474401.72000000003,
"volume": 5018.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:28.382000Z",
"size": 3631.0,
"price": 94.54,
"premium": 343274.74000000005,
"volume": 3631.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:00:28.577000Z",
"size": 2305.0,
"price": 94.54,
"premium": 217914.7,
"volume": 2305.0,
"trade_code": " "
},
{
"ticker": "CL",
"executed_at": "2026-10-20T20:14:06.489000Z",
"size": 1866.0,
"price": 94.54,
"premium": 176411.64,
"volume": 1866.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CL",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1128364,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CL",
"days": [
{
"date": "2026-10-20",
"close": 94.54,
"vwap": 94.18,
"volume": 3643598,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-19",
"close": 93.39,
"vwap": 93.34,
"volume": 3479129,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-16",
"close": 94.11,
"vwap": 93.67,
"volume": 5775133,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-15",
"close": 92.67,
"vwap": 93.14,
"volume": 8170974,
"vwap_discount_pct": 0.51
},
{
"date": "2026-10-14",
"close": 92.78,
"vwap": 92.13,
"volume": 5386037,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 59,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "75900.00",
"size": 15,
"nbbo_bid": "50.60",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:38.058000Z",
"price": "50.60",
"open_interest": 16,
"underlying_price": "94.15",
"nbbo_ask": "50.90",
"implied_volatility": "0.369278188674175"
},
{
"volume": 69,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50900.00",
"size": 10,
"nbbo_bid": "50.60",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:41.472000Z",
"price": "50.90",
"open_interest": 16,
"underlying_price": "94.18",
"nbbo_ask": "50.90",
"implied_volatility": "0.369278188674175"
},
{
"volume": 126,
"expiry": "2029-01-19",
"delta": "0.944993532739076",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50820.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:34:50.375000Z",
"price": "50.82",
"open_interest": 16,
"underlying_price": "94.16",
"nbbo_ask": "50.90",
"implied_volatility": "0.37342429632387"
},
{
"volume": 226,
"expiry": "2029-01-19",
"delta": "0.947105237830743",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:39:49.381000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.15",
"nbbo_ask": "50.90",
"implied_volatility": "0.366746797912879"
},
{
"volume": 206,
"expiry": "2029-01-19",
"delta": "0.947105237830743",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:39:10.035000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.16",
"nbbo_ask": "50.90",
"implied_volatility": "0.366746797912879"
},
{
"volume": 186,
"expiry": "2029-01-19",
"delta": "0.951852411721132",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "50.00",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:38:35.098000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.185",
"nbbo_ask": "50.90",
"implied_volatility": "0.351717100711974"
},
{
"volume": 99,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:54.196000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.18",
"nbbo_ask": "50.80",
"implied_volatility": "0.369278188674175"
},
{
"volume": 79,
"expiry": "2029-01-19",
"delta": "0.946208205229213",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50800.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:33:47.597000Z",
"price": "50.80",
"open_interest": 16,
"underlying_price": "94.18",
"nbbo_ask": "50.80",
"implied_volatility": "0.369278188674175"
},
{
"volume": 146,
"expiry": "2029-01-19",
"delta": "0.947399650556969",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50780.00",
"size": 10,
"nbbo_bid": "49.90",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:36:29.367000Z",
"price": "50.78",
"open_interest": 16,
"underlying_price": "94.17",
"nbbo_ask": "51.10",
"implied_volatility": "0.365709995184957"
},
{
"volume": 266,
"expiry": "2029-01-19",
"delta": "0.954406665785666",
"sector": "Consumer Defensive",
"underlying_symbol": "CL",
"premium": "50760.00",
"size": 10,
"nbbo_bid": "50.60",
"option_type": "call",
"option_chain_id": "CL290119C00045000",
"strike": "45",
"executed_at": "2026-10-20T18:41:31.372000Z",
"price": "50.76",
"open_interest": 16,
"underlying_price": "94.14",
"nbbo_ask": "50.80",
"implied_volatility": "0.343676513729611"
}
],
"net_premium": {
"ticker": "CL",
"net_call_premium": "1053686.00",
"net_put_premium": "-1162.00",
"call_premium": "1684185.00",
"put_premium": "55920.00",
"bullish_premium": "1380264.00",
"bearish_premium": "325416.00",
"put_call_ratio": "0.4291044776119402985074626866",
"iv_rank": "51.6441",
"implied_move_perc": "0.047",
"gex_ratio": "0.36686299036435980512",
"gex_net_change": "-7534.1402",
"gex_call": "125632.3952",
"gex_put": "-40600.8034",
"gex_net": 85031.5918,
"gex_call_delta": "1675410.6697",
"gex_put_delta": "-346154.6065",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 16,
"volume": 288,
"last_price": "50.64",
"option_symbol": "CL290119C00045000",
"bid_volume": 41,
"ask_volume": 247,
"avg_price": "50.687256944444444444444444441",
"nbbo_ask": "51.80",
"nbbo_bid": "49.80"
},
{
"open_interest": 489,
"volume": 150,
"last_price": "0.90",
"option_symbol": "CL270115C00105000",
"bid_volume": 8,
"ask_volume": 140,
"avg_price": "0.8200000000000000000000000001",
"nbbo_ask": "0.95",
"nbbo_bid": "0.20"
},
{
"open_interest": 521,
"volume": 117,
"last_price": "2.75",
"option_symbol": "CL270115C00097500",
"bid_volume": 93,
"ask_volume": 24,
"avg_price": "2.7388888888888888888888888887",
"nbbo_ask": "3.10",
"nbbo_bid": "2.70"
},
{
"open_interest": 1968,
"volume": 78,
"last_price": "0.40",
"option_symbol": "CL270115P00080000",
"bid_volume": 0,
"ask_volume": 75,
"avg_price": "0.4397435897435897435897435898",
"nbbo_ask": "0.65",
"nbbo_bid": "0.15"
},
{
"open_interest": 5,
"volume": 77,
"last_price": "0.52",
"option_symbol": "CL261030P00090000",
"bid_volume": 74,
"ask_volume": 3,
"avg_price": "0.8184415584415584415584415585",
"nbbo_ask": "0.85",
"nbbo_bid": "0.40"
},
{
"open_interest": 148,
"volume": 62,
"last_price": "0.96",
"option_symbol": "CL261120P00090000",
"bid_volume": 1,
"ask_volume": 60,
"avg_price": "1.3759677419354838709677419355",
"nbbo_ask": "1.05",
"nbbo_bid": "0.80"
},
{
"open_interest": 0,
"volume": 60,
"last_price": "1.92",
"option_symbol": "CL261120P00093000",
"bid_volume": 0,
"ask_volume": 60,
"avg_price": "1.9100000000000000000000000000",
"nbbo_ask": "2.25",
"nbbo_bid": "1.10"
},
{
"open_interest": 57,
"volume": 58,
"last_price": "1.00",
"option_symbol": "CL261023C00094000",
"bid_volume": 29,
"ask_volume": 28,
"avg_price": "0.8548275862068965517241379311",
"nbbo_ask": "1.20",
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "CL",
"spot": 94.4,
"date": "2026-10-21",
"flip_point": 92.44,
"net_gex": 85031.59,
"call_walls": [
{
"strike": 100.0,
"gex": 27069.76
},
{
"strike": 95.0,
"gex": 19912.95
},
{
"strike": 92.5,
"gex": 13810.9
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -6722.86
},
{
"strike": 80.0,
"gex": -6028.77
},
{
"strike": 85.0,
"gex": -5180.2
}
],
"by_strike": [
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -14.17,
"net_gex": -14.17
},
{
"strike": 85.0,
"call_gex": 2367.07,
"put_gex": -5180.2,
"net_gex": -2813.12
},
{
"strike": 86.0,
"call_gex": 7.9,
"put_gex": -27.27,
"net_gex": -19.37
},
{
"strike": 87.0,
"call_gex": 26.86,
"put_gex": -63.48,
"net_gex": -36.62
},
{
"strike": 87.5,
"call_gex": 3353.89,
"put_gex": -6722.86,
"net_gex": -3368.97
},
{
"strike": 88.0,
"call_gex": 63.18,
"put_gex": -163.73,
"net_gex": -100.56
},
{
"strike": 89.0,
"call_gex": 84.06,
"put_gex": -269.34,
"net_gex": -185.28
},
{
"strike": 90.0,
"call_gex": 11444.1,
"put_gex": -4507.28,
"net_gex": 6936.82
},
{
"strike": 91.0,
"call_gex": 2498.54,
"put_gex": -256.54,
"net_gex": 2242.0
},
{
"strike": 92.0,
"call_gex": 1431.02,
"put_gex": -475.52,
"net_gex": 955.5
},
{
"strike": 92.5,
"call_gex": 13810.9,
"put_gex": -1607.69,
"net_gex": 12203.2
},
{
"strike": 93.0,
"call_gex": 6406.3,
"put_gex": -893.39,
"net_gex": 5512.91
},
{
"strike": 94.0,
"call_gex": 2527.52,
"put_gex": -156.38,
"net_gex": 2371.14
},
{
"strike": 95.0,
"call_gex": 19912.95,
"put_gex": -2895.16,
"net_gex": 17017.79
},
{
"strike": 96.0,
"call_gex": 1628.33,
"put_gex": -33.1,
"net_gex": 1595.24
},
{
"strike": 97.0,
"call_gex": 400.49,
"put_gex": -15.3,
"net_gex": 385.18
},
{
"strike": 97.5,
"call_gex": 10054.86,
"put_gex": -158.06,
"net_gex": 9896.8
},
{
"strike": 98.0,
"call_gex": 1254.37,
"put_gex": 0.0,
"net_gex": 1254.37
},
{
"strike": 99.0,
"call_gex": 390.37,
"put_gex": 0.0,
"net_gex": 390.37
},
{
"strike": 100.0,
"call_gex": 27069.76,
"put_gex": -387.16,
"net_gex": 26682.6
},
{
"strike": 101.0,
"call_gex": 15.6,
"put_gex": 0.0,
"net_gex": 15.6
},
{
"strike": 102.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 104.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 12511.33,
"put_gex": -468.89,
"net_gex": 12042.43
}
]
},
"oi_changes": {
"net_call_oi_change": 448,
"net_put_oi_change": 11,
"top": [
{
"strike": "95",
"oi_change": 241,
"type": "call"
},
{
"strike": "100",
"oi_change": 220,
"type": "call"
},
{
"strike": "80",
"oi_change": 10,
"type": "put"
},
{
"strike": "100",
"oi_change": -8,
"type": "call"
},
{
"strike": "95",
"oi_change": -3,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -0.1,
"P": 41.2,
"O": 40.9,
"C": 29.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 34.6,
"T": 66.7,
"RS": 62.0,
"V": 0.0,
"F": 71.5,
"OI": 95.2,
"S": null,
"IV": 2.8,
"B": null,
"Liquidity": 11.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +95",
"+ aggressive flow +72",
"+ trend +67",
"+ relative strength +62",
"+ momentum +35"
]
}
},
"fundamentals": {
"symbol": "CL",
"marketCap": 75364735420,
"enterpriseValueTTM": 81851735420,
"evToSalesTTM": 3.8891825249453578,
"evToOperatingCashFlowTTM": 18.368881377917415,
"evToFreeCashFlowTTM": 21.216105603939866,
"evToEBITDATTM": 21.326663736321,
"netDebtToEBITDATTM": 1.6902032308494008,
"currentRatioTTM": 1.026024723487313,
"incomeQualityTTM": 2.1259541984732824,
"grahamNumberTTM": 4.128847031547429,
"grahamNetNetTTM": -15.431515154187275,
"taxBurdenTTM": 0.6926215572934376,
"interestBurdenTTM": 0.9202127659574468,
"workingCapitalTTM": 160000000,
"investedCapitalTTM": 9394000000,
"returnOnAssetsTTM": 0.12132221560452651,
"operatingReturnOnAssetsTTM": 0.26023952095808384,
"returnOnTangibleAssetsTTM": 0.16703567035670358,
"returnOnEquityTTM": 6.31138652207591,
"returnOnInvestedCapitalTTM": 0.2991168642093048,
"returnOnCapitalEmployedTTM": 0.40838188310467954,
"earningsYieldTTM": 0.027049637483769248,
"freeCashFlowYieldTTM": 0.05119105080777845,
"capexToOperatingCashFlowTTM": 0.13420107719928187,
"capexToDepreciationTTM": 0.9314641744548287,
"capexToRevenueTTM": 0.028413950394374228,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3925211441604105,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005226646393613988,
"intangiblesToTotalAssetsTTM": 0.2736748064324002,
"averageReceivablesTTM": 1925500000,
"averagePayablesTTM": 2105500000,
"averageInventoryTTM": 2133500000,
"daysOfSalesOutstandingTTM": 34.02689347144351,
"daysOfPayablesOutstandingTTM": 92.68519630207709,
"daysOfInventoryOutstandingTTM": 95.57750030015609,
"operatingCycleTTM": 129.6043937715996,
"cashConversionCycleTTM": 36.919197469522516,
"freeCashFlowToEquityTTM": 3041000000,
"freeCashFlowToFirmTTM": 4045369942.1965313,
"tangibleAssetValueTTM": -4029000000,
"netCurrentAssetValueTTM": -9916000000,
"grossProfitMarginTTM": 0.6042478380689917,
"ebitMarginTTM": 0.1518578352180937,
"ebitdaMarginTTM": 0.1823624441699135,
"operatingProfitMarginTTM": 0.20650004751496723,
"pretaxProfitMarginTTM": 0.13974151857835218,
"continuousOperationsProfitMarginTTM": 0.10267984415090754,
"netProfitMarginTTM": 0.09678798821628813,
"bottomLineProfitMarginTTM": 0.09678798821628813,
"receivablesTurnoverTTM": 10.726809378185525,
"payablesTurnoverTTM": 3.93806146572104,
"inventoryTurnoverTTM": 3.8188904172397984,
"fixedAssetTurnoverTTM": 4.536753610691959,
"assetTurnoverTTM": 1.2534842167957116,
"quickRatioTTM": 0.6712752114508783,
"solvencyRatioTTM": 0.1651257396449704,
"cashRatioTTM": 0.22283669486011712,
"priceToEarningsRatioTTM": 37.16194968553459,
"priceToEarningsGrowthRatioTTM": -1.2792286526366718,
"forwardPriceToEarningsGrowthRatioTTM": 6.585279228225489,
"priceToEarningsDilutedRatioTTM": 37.456418383518226,
"priceToEarningsDilutedGrowthRatioTTM": -1.2821620138973544,
"priceToBookRatioTTM": 319.09322028372884,
"priceToSalesRatioTTM": 3.580952932623777,
"priceToFreeCashFlowRatioTTM": 19.534664442716434,
"priceToOperatingCashFlowRatioTTM": 16.899910230466787,
"debtToAssetsRatioTTM": 0.4679571173317451,
"debtToEquityRatioTTM": 33.29237288135593,
"debtToCapitalRatioTTM": 0.9708389966637835,
"longTermDebtToCapitalRatioTTM": 0.9707159697232908,
"financialLeverageRatioTTM": 71.14406779661017,
"workingCapitalTurnoverRatioTTM": 136.66233766233765,
"operatingCashFlowRatioTTM": 0.7247885491216656,
"operatingCashFlowSalesRatioTTM": 0.2117266939085812,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8657989228007181,
"debtServiceCoverageRatioTTM": 10.581314878892734,
"interestCoverageRatioTTM": 17.04313725490196,
"shortTermOperatingCashFlowCoverageRatioTTM": 131.05882352941177,
"operatingCashFlowCoverageRatioTTM": 0.567137584319715,
"capitalExpenditureCoverageRatioTTM": 7.451505016722408,
"dividendPaidAndCapexCoverageRatioTTM": 1.8413223140495867,
"dividendPayoutRatioTTM": 0.8944526264113893,
"dividendYieldTTM": 0.0223186,
"revenuePerShareTTM": 26.42138528596041,
"netIncomePerShareTTM": 2.557272727715545,
"interestDebtPerShareTTM": 10.18389610565955,
"cashPerShareTTM": 1.7199134202112405,
"bookValuePerShareTTM": 0.7105627706858118,
"tangibleBookValuePerShareTTM": -5.058051948927801,
"shareholdersEquityPerShareTTM": 0.29627705632835966,
"operatingCashFlowPerShareTTM": 5.594112555081232,
"capexPerShareTTM": 0.7507359308659283,
"freeCashFlowPerShareTTM": 4.843376624215304,
"netIncomePerEBTTTM": 0.6926215572934376,
"ebtPerEbitTTM": 0.6767142199723885,
"priceToFairValueTTM": 319.09322028372884,
"debtToMarketCapTTM": 0.10425300316140883,
"effectiveTaxRateTTM": 0.2652159129547773,
"enterpriseValueMultipleTTM": 21.326663736321,
"dividendPerShareTTM": 2.11,
"revenue_history": [
{
"date": "2018",
"revenue": 15544000000
},
{
"date": "2019",
"revenue": 15693000000
},
{
"date": "2020",
"revenue": 16471000000
},
{
"date": "2021",
"revenue": 17421000000
},
{
"date": "2022",
"revenue": 17967000000
},
{
"date": "2023",
"revenue": 19457000000
},
{
"date": "2024",
"revenue": 20101000000
},
{
"date": "2025",
"revenue": 20382000000
}
],
"dcf": {
"symbol": "CL",
"date": "2026-10-21",
"dcf": 120.69969227579809,
"Stock Price": 94.54
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:03:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20382000000,
"costOfRevenue": 8131000000,
"grossProfit": 12251000000,
"researchAndDevelopmentExpenses": 366000000,
"generalAndAdministrativeExpenses": 5184000000,
"sellingAndMarketingExpenses": 2703000000,
"sellingGeneralAndAdministrativeExpenses": 7887000000,
"otherExpenses": 692000000,
"operatingExpenses": 8945000000,
"costAndExpenses": 17076000000,
"netInterestIncome": -192000000,
"interestIncome": 75000000,
"interestExpense": 267000000,
"depreciationAndAmortization": 630000000,
"ebitda": 4868000000,
"ebit": 4238000000,
"nonOperatingIncomeExcludingInterest": -932000000,
"operatingIncome": 3306000000,
"totalOtherIncomeExpensesNet": -247000000,
"incomeBeforeTax": 3059000000,
"incomeTaxExpense": 798000000,
"netIncomeFromContinuingOperations": 2261000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2132000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2132000000,
"eps": 2.64,
"epsDiluted": 2.63,
"weightedAverageShsOut": 808700000,
"weightedAverageShsOutDil": 811100000
},
{
"date": "2024-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:04:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20101000000,
"costOfRevenue": 7995000000,
"grossProfit": 12106000000,
"researchAndDevelopmentExpenses": 355000000,
"generalAndAdministrativeExpenses": 5090000000,
"sellingAndMarketingExpenses": 2720000000,
"sellingGeneralAndAdministrativeExpenses": 7810000000,
"otherExpenses": -442000000,
"operatingExpenses": 7723000000,
"costAndExpenses": 15718000000,
"netInterestIncome": -225000000,
"interestIncome": 67000000,
"interestExpense": 292000000,
"depreciationAndAmortization": 605000000,
"ebitda": 4853000000,
"ebit": 4248000000,
"nonOperatingIncomeExcludingInterest": 135000000,
"operatingIncome": 4383000000,
"totalOtherIncomeExpensesNet": -427000000,
"incomeBeforeTax": 3956000000,
"incomeTaxExpense": 907000000,
"netIncomeFromContinuingOperations": 3049000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2889000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2889000000,
"eps": 3.53,
"epsDiluted": 3.51,
"weightedAverageShsOut": 817700000,
"weightedAverageShsOutDil": 822500000
},
{
"date": "2023-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:03:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19457000000,
"costOfRevenue": 8206000000,
"grossProfit": 11251000000,
"researchAndDevelopmentExpenses": 343000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6777000000,
"otherExpenses": 0,
"operatingExpenses": 7120000000,
"costAndExpenses": 15326000000,
"netInterestIncome": -232000000,
"interestIncome": 55000000,
"interestExpense": 287000000,
"depreciationAndAmortization": 567000000,
"ebitda": 4246000000,
"ebit": 3679000000,
"nonOperatingIncomeExcludingInterest": 452000000,
"operatingIncome": 4131000000,
"totalOtherIncomeExpensesNet": -739000000,
"incomeBeforeTax": 3392000000,
"incomeTaxExpense": 937000000,
"netIncomeFromContinuingOperations": 2455000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2300000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2300000000,
"eps": 2.78,
"epsDiluted": 2.77,
"weightedAverageShsOut": 827400000,
"weightedAverageShsOutDil": 829200000
},
{
"date": "2022-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:17:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17967000000,
"costOfRevenue": 7817000000,
"grossProfit": 10150000000,
"researchAndDevelopmentExpenses": 320000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6245000000,
"otherExpenses": 0,
"operatingExpenses": 6565000000,
"costAndExpenses": 14382000000,
"netInterestIncome": -153000000,
"interestIncome": 14000000,
"interestExpense": 167000000,
"depreciationAndAmortization": 545000000,
"ebitda": 3372000000,
"ebit": 2827000000,
"nonOperatingIncomeExcludingInterest": 758000000,
"operatingIncome": 3585000000,
"totalOtherIncomeExpensesNet": -925000000,
"incomeBeforeTax": 2660000000,
"incomeTaxExpense": 693000000,
"netIncomeFromContinuingOperations": 1967000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1785000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1785000000,
"eps": 2.13,
"epsDiluted": 2.13,
"weightedAverageShsOut": 836400000,
"weightedAverageShsOutDil": 838800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:03:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1288000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1288000000,
"netReceivables": 1675000000,
"accountsReceivables": 1675000000,
"otherReceivables": 0,
"inventory": 2032000000,
"prepaids": 0,
"otherCurrentAssets": 714000000,
"totalCurrentAssets": 5709000000,
"propertyPlantEquipmentNet": 4660000000,
"goodwill": 3122000000,
"intangibleAssets": 1536000000,
"goodwillAndIntangibleAssets": 4658000000,
"longTermInvestments": 0,
"taxAssets": 205000000,
"otherNonCurrentAssets": 1098000000,
"totalNonCurrentAssets": 10621000000,
"otherAssets": 0,
"totalAssets": 16330000000,
"totalPayables": 3144000000,
"accountPayables": 2089000000,
"otherPayables": 1055000000,
"accruedExpenses": 2356000000,
"shortTermDebt": 1117000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 118000000,
"totalCurrentLiabilities": 6853000000,
"longTermDebt": 6871000000,
"capitalLeaseObligationsNonCurrent": 448000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 181000000,
"otherNonCurrentLiabilities": 1612000000,
"totalNonCurrentLiabilities": 9112000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 566000000,
"totalLiabilities": 15965000000,
"treasuryStock": -28450000000,
"preferredStock": 0,
"commonStock": 1466000000,
"retainedEarnings": 26595000000,
"additionalPaidInCapital": 4322000000,
"accumulatedOtherComprehensiveIncomeLoss": -3879000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54000000,
"totalEquity": 365000000,
"minorityInterest": 311000000,
"totalLiabilitiesAndTotalEquity": 16330000000,
"totalInvestments": 0,
"totalDebt": 8554000000,
"netDebt": 7266000000
},
{
"date": "2024-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:04:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1096000000,
"shortTermInvestments": 160000000,
"cashAndShortTermInvestments": 1256000000,
"netReceivables": 1521000000,
"accountsReceivables": 1521000000,
"otherReceivables": 0,
"inventory": 1987000000,
"prepaids": 0,
"otherCurrentAssets": 553000000,
"totalCurrentAssets": 5317000000,
"propertyPlantEquipmentNet": 4422000000,
"goodwill": 3272000000,
"intangibleAssets": 1756000000,
"goodwillAndIntangibleAssets": 5028000000,
"longTermInvestments": 81000000,
"taxAssets": 195000000,
"otherNonCurrentAssets": 1003000000,
"totalNonCurrentAssets": 10729000000,
"otherAssets": 0,
"totalAssets": 16046000000,
"totalPayables": 2778000000,
"accountPayables": 1805000000,
"otherPayables": 973000000,
"accruedExpenses": 2098000000,
"shortTermDebt": 660000000,
"capitalLeaseObligationsCurrent": 107000000,
"taxPayables": 565000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 116000000,
"totalCurrentLiabilities": 5759000000,
"longTermDebt": 7289000000,
"capitalLeaseObligationsNonCurrent": 456000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 343000000,
"otherNonCurrentLiabilities": 1655000000,
"totalNonCurrentLiabilities": 9743000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 563000000,
"totalLiabilities": 15502000000,
"treasuryStock": -27358000000,
"preferredStock": 0,
"commonStock": 1466000000,
"retainedEarnings": 26145000000,
"additionalPaidInCapital": 4181000000,
"accumulatedOtherComprehensiveIncomeLoss": -4222000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 212000000,
"totalEquity": 544000000,
"minorityInterest": 332000000,
"totalLiabilitiesAndTotalEquity": 16046000000,
"totalInvestments": 241000000,
"totalDebt": 8512000000,
"netDebt": 7416000000
},
{
"date": "2023-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:03:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 966000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 966000000,
"netReceivables": 1586000000,
"accountsReceivables": 1586000000,
"otherReceivables": 0,
"inventory": 1934000000,
"prepaids": 0,
"otherCurrentAssets": 793000000,
"totalCurrentAssets": 5279000000,
"propertyPlantEquipmentNet": 4582000000,
"goodwill": 3410000000,
"intangibleAssets": 1887000000,
"goodwillAndIntangibleAssets": 5297000000,
"longTermInvestments": 0,
"taxAssets": 214000000,
"otherNonCurrentAssets": 1021000000,
"totalNonCurrentAssets": 11114000000,
"otherAssets": 0,
"totalAssets": 16393000000,
"totalPayables": 2201000000,
"accountPayables": 1698000000,
"otherPayables": 503000000,
"accruedExpenses": 1993000000,
"shortTermDebt": 330000000,
"capitalLeaseObligationsCurrent": 95000000,
"taxPayables": 503000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 122000000,
"totalCurrentLiabilities": 4741000000,
"longTermDebt": 8219000000,
"capitalLeaseObligationsNonCurrent": 420000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 361000000,
"otherNonCurrentLiabilities": 1695000000,
"totalNonCurrentLiabilities": 10695000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 515000000,
"totalLiabilities": 15436000000,
"treasuryStock": -26017000000,
"preferredStock": 0,
"commonStock": 1466000000,
"retainedEarnings": 25289000000,
"additionalPaidInCapital": 3808000000,
"accumulatedOtherComprehensiveIncomeLoss": -3937000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 609000000,
"totalEquity": 957000000,
"minorityInterest": 348000000,
"totalLiabilitiesAndTotalEquity": 16393000000,
"totalInvestments": 0,
"totalDebt": 9064000000,
"netDebt": 8098000000
},
{
"date": "2022-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:17:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 775000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 775000000,
"netReceivables": 1504000000,
"accountsReceivables": 1504000000,
"otherReceivables": 0,
"inventory": 2074000000,
"prepaids": 0,
"otherCurrentAssets": 760000000,
"totalCurrentAssets": 5113000000,
"propertyPlantEquipmentNet": 4307000000,
"goodwill": 3352000000,
"intangibleAssets": 1920000000,
"goodwillAndIntangibleAssets": 5272000000,
"longTermInvestments": 0,
"taxAssets": 135000000,
"otherNonCurrentAssets": 904000000,
"totalNonCurrentAssets": 10618000000,
"otherAssets": 0,
"totalAssets": 15731000000,
"totalPayables": 2001000000,
"accountPayables": 1551000000,
"otherPayables": 450000000,
"accruedExpenses": 1773000000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 108000000,
"taxPayables": 450000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 97000000,
"totalCurrentLiabilities": 4004000000,
"longTermDebt": 8741000000,
"capitalLeaseObligationsNonCurrent": 397000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 383000000,
"otherNonCurrentLiabilities": 1400000000,
"totalNonCurrentLiabilities": 10921000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 505000000,
"totalLiabilities": 14925000000,
"treasuryStock": -25128000000,
"preferredStock": 0,
"commonStock": 1466000000,
"retainedEarnings": 24573000000,
"additionalPaidInCapital": 3546000000,
"accumulatedOtherComprehensiveIncomeLoss": -4055000000,
"otherTotalStockholdersEquity": -1000000,
"totalStockholdersEquity": 401000000,
"totalEquity": 806000000,
"minorityInterest": 405000000,
"totalLiabilitiesAndTotalEquity": 15731000000,
"totalInvestments": 0,
"totalDebt": 9271000000,
"netDebt": 8496000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:03:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2132000000,
"depreciationAndAmortization": 630000000,
"deferredIncomeTax": -109000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 284000000,
"accountsReceivables": -16000000,
"inventory": 109000000,
"accountsPayables": 251000000,
"otherWorkingCapital": -60000000,
"otherNonCashItems": 1261000000,
"netCashProvidedByOperatingActivities": 4198000000,
"investmentsInPropertyPlantAndEquipment": -564000000,
"acquisitionsNet": -293000000,
"purchasesOfInvestments": -698000000,
"salesMaturitiesOfInvestments": 752000000,
"otherInvestingActivities": -14000000,
"netCashProvidedByInvestingActivities": -817000000,
"netDebtIssuance": -456000000,
"longTermNetDebtIssuance": 533000000,
"shortTermNetDebtIssuance": -989000000,
"netStockIssuance": -1109000000,
"netCommonStockIssuance": -1109000000,
"commonStockIssuance": 101000000,
"commonStockRepurchased": -1210000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1823000000,
"commonDividendsPaid": -1823000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 132000000,
"netCashProvidedByFinancingActivities": -3256000000,
"effectOfForexChangesOnCash": 67000000,
"netChangeInCash": 192000000,
"cashAtEndOfPeriod": 1288000000,
"cashAtBeginningOfPeriod": 1096000000,
"operatingCashFlow": 4198000000,
"capitalExpenditure": -564000000,
"freeCashFlow": 3634000000,
"incomeTaxesPaid": 0,
"interestPaid": 270000000
},
{
"date": "2024-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:04:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3049000000,
"depreciationAndAmortization": 605000000,
"deferredIncomeTax": -77000000,
"stockBasedCompensation": 135000000,
"changeInWorkingCapital": 344000000,
"accountsReceivables": -56000000,
"inventory": -100000000,
"accountsPayables": 516000000,
"otherWorkingCapital": -16000000,
"otherNonCashItems": 51000000,
"netCashProvidedByOperatingActivities": 4107000000,
"investmentsInPropertyPlantAndEquipment": -561000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -574000000,
"salesMaturitiesOfInvestments": 564000000,
"otherInvestingActivities": 37000000,
"netCashProvidedByInvestingActivities": -534000000,
"netDebtIssuance": -408000000,
"longTermNetDebtIssuance": -501000000,
"shortTermNetDebtIssuance": 93000000,
"netStockIssuance": -1739000000,
"netCommonStockIssuance": -1739000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1739000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1789000000,
"commonDividendsPaid": -1789000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 547000000,
"netCashProvidedByFinancingActivities": -3389000000,
"effectOfForexChangesOnCash": -54000000,
"netChangeInCash": 130000000,
"cashAtEndOfPeriod": 1096000000,
"cashAtBeginningOfPeriod": 966000000,
"operatingCashFlow": 4107000000,
"capitalExpenditure": -561000000,
"freeCashFlow": 3546000000,
"incomeTaxesPaid": 933000000,
"interestPaid": 302000000
},
{
"date": "2023-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:03:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2455000000,
"depreciationAndAmortization": 567000000,
"deferredIncomeTax": -98000000,
"stockBasedCompensation": 122000000,
"changeInWorkingCapital": 455000000,
"accountsReceivables": -37000000,
"inventory": 194000000,
"accountsPayables": 0,
"otherWorkingCapital": 298000000,
"otherNonCashItems": 244000000,
"netCashProvidedByOperatingActivities": 3745000000,
"investmentsInPropertyPlantAndEquipment": -705000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -506000000,
"salesMaturitiesOfInvestments": 502000000,
"otherInvestingActivities": -33000000,
"netCashProvidedByInvestingActivities": -742000000,
"netDebtIssuance": -314000000,
"longTermNetDebtIssuance": 592000000,
"shortTermNetDebtIssuance": -906000000,
"netStockIssuance": -1128000000,
"netCommonStockIssuance": -1128000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1128000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1749000000,
"commonDividendsPaid": -1749000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 398000000,
"netCashProvidedByFinancingActivities": -2793000000,
"effectOfForexChangesOnCash": -19000000,
"netChangeInCash": 191000000,
"cashAtEndOfPeriod": 966000000,
"cashAtBeginningOfPeriod": 775000000,
"operatingCashFlow": 3745000000,
"capitalExpenditure": -705000000,
"freeCashFlow": 3040000000,
"incomeTaxesPaid": 937000000,
"interestPaid": 280000000
},
{
"date": "2022-12-31",
"symbol": "CL",
"reportedCurrency": "USD",
"cik": "0000021665",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:17:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1967000000,
"depreciationAndAmortization": 545000000,
"deferredIncomeTax": -78000000,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -726000000,
"accountsReceivables": -227000000,
"inventory": -333000000,
"accountsPayables": 0,
"otherWorkingCapital": -166000000,
"otherNonCashItems": 723000000,
"netCashProvidedByOperatingActivities": 2556000000,
"investmentsInPropertyPlantAndEquipment": -696000000,
"acquisitionsNet": -809000000,
"purchasesOfInvestments": -470000000,
"salesMaturitiesOfInvestments": 322000000,
"otherInvestingActivities": 52000000,
"netCashProvidedByInvestingActivities": -1601000000,
"netDebtIssuance": 1647000000,
"longTermNetDebtIssuance": 1107000000,
"shortTermNetDebtIssuance": 540000000,
"netStockIssuance": -1308000000,
"netCommonStockIssuance": -1308000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1308000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1691000000,
"commonDividendsPaid": -1691000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 400000000,
"netCashProvidedByFinancingActivities": -952000000,
"effectOfForexChangesOnCash": -60000000,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 775000000,
"cashAtBeginningOfPeriod": 832000000,
"operatingCashFlow": 2556000000,
"capitalExpenditure": -696000000,
"freeCashFlow": 1860000000,
"incomeTaxesPaid": 945000000,
"interestPaid": 151000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 26498,
"price": 92.24
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 29,
"price": 91.6
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 23370,
"price": 89.88
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 119,
"price": 90.96
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 12,
"price": 87.9
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 124,
"price": 87.05
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 94.54,
"rsi": 71.70542972639672,
"sma20": 88.4420000000001,
"sma50": 89.18580000000011,
"sma200": 89.14699999999999,
"adx": 31.07179386460502,
"atr": 1.61,
"atr_pct": 1.7,
"atr_expansion_pct": 16.8,
"di_plus": 50.3,
"di_minus": 6.1,
"high_52w": 99.14,
"low_52w": 74.98,
"sma50_series": [
{
"close": 89.45,
"ma": 86.77540000000016
},
{
"close": 90.58,
"ma": 86.88420000000015
},
{
"close": 90.66,
"ma": 87.00680000000015
},
{
"close": 90.58,
"ma": 87.15580000000014
},
{
"close": 89.48,
"ma": 87.23440000000015
},
{
"close": 88.67,
"ma": 87.28700000000015
},
{
"close": 91.43,
"ma": 87.42880000000015
},
{
"close": 91.88,
"ma": 87.58680000000015
},
{
"close": 91.06,
"ma": 87.72480000000014
},
{
"close": 92.07,
"ma": 87.89640000000014
},
{
"close": 92.4,
"ma": 88.07200000000013
},
{
"close": 91.68,
"ma": 88.18940000000013
},
{
"close": 92.76,
"ma": 88.37400000000012
},
{
"close": 95.13,
"ma": 88.64040000000011
},
{
"close": 93.39,
"ma": 88.86120000000011
},
{
"close": 95.03,
"ma": 89.08740000000013
},
{
"close": 93.04,
"ma": 89.25520000000013
},
{
"close": 91.01,
"ma": 89.39200000000014
},
{
"close": 92.24,
"ma": 89.52340000000012
},
{
"close": 93.21,
"ma": 89.69780000000013
},
{
"close": 91.03,
"ma": 89.81120000000014
},
{
"close": 91.47,
"ma": 89.89540000000014
},
{
"close": 94.07,
"ma": 90.06940000000013
},
{
"close": 92.98,
"ma": 90.20240000000013
},
{
"close": 91.93,
"ma": 90.27780000000013
},
{
"close": 90.5,
"ma": 90.34060000000014
},
{
"close": 91.63,
"ma": 90.42220000000015
},
{
"close": 90.08,
"ma": 90.48900000000015
},
{
"close": 90.75,
"ma": 90.55520000000016
},
{
"close": 91.98,
"ma": 90.63740000000014
},
{
"close": 92.73,
"ma": 90.71520000000015
},
{
"close": 93.49,
"ma": 90.82240000000014
},
{
"close": 91.6,
"ma": 90.85600000000015
},
{
"close": 91.3,
"ma": 90.88160000000015
},
{
"close": 89.88,
"ma": 90.87220000000013
},
{
"close": 92.53,
"ma": 90.91400000000014
},
{
"close": 93.28,
"ma": 90.96740000000014
},
{
"close": 93,
"ma": 91.03040000000014
},
{
"close": 93.27,
"ma": 91.07000000000012
},
{
"close": 93.15,
"ma": 91.09980000000013
},
{
"close": 92.31,
"ma": 91.14340000000013
},
{
"close": 92.32,
"ma": 91.22120000000014
},
{
"close": 92.93,
"ma": 91.31440000000013
},
{
"close": 91.95,
"ma": 91.45600000000013
},
{
"close": 90.21,
"ma": 91.55820000000013
},
{
"close": 91.46,
"ma": 91.61580000000012
},
{
"close": 90.87,
"ma": 91.71180000000012
},
{
"close": 89.7,
"ma": 91.74980000000012
},
{
"close": 91.08,
"ma": 91.77240000000012
},
{
"close": 92.55,
"ma": 91.83560000000013
},
{
"close": 91.33,
"ma": 91.87320000000012
},
{
"close": 92.06,
"ma": 91.90280000000011
},
{
"close": 90.96,
"ma": 91.90880000000011
},
{
"close": 90.75,
"ma": 91.91220000000013
},
{
"close": 89.82,
"ma": 91.91900000000012
},
{
"close": 89.63,
"ma": 91.93820000000012
},
{
"close": 90.1,
"ma": 91.91160000000012
},
{
"close": 90.09,
"ma": 91.87580000000013
},
{
"close": 88.77,
"ma": 91.83000000000013
},
{
"close": 88.41,
"ma": 91.75680000000013
},
{
"close": 88.03,
"ma": 91.66940000000014
},
{
"close": 87.9,
"ma": 91.59380000000014
},
{
"close": 86.8,
"ma": 91.47460000000014
},
{
"close": 87.89,
"ma": 91.32980000000015
},
{
"close": 87,
"ma": 91.20200000000014
},
{
"close": 87.02,
"ma": 91.04180000000014
},
{
"close": 87.73,
"ma": 90.93560000000012
},
{
"close": 87.47,
"ma": 90.86480000000012
},
{
"close": 86.26,
"ma": 90.74520000000012
},
{
"close": 87.05,
"ma": 90.62200000000013
},
{
"close": 85.93,
"ma": 90.52000000000012
},
{
"close": 85.32,
"ma": 90.39700000000013
},
{
"close": 86.06,
"ma": 90.23680000000013
},
{
"close": 86.52,
"ma": 90.10760000000013
},
{
"close": 86.46,
"ma": 89.99820000000012
},
{
"close": 85.32,
"ma": 89.89460000000012
},
{
"close": 84.53,
"ma": 89.75260000000011
},
{
"close": 84.26,
"ma": 89.63620000000012
},
{
"close": 86.19,
"ma": 89.54500000000012
},
{
"close": 87.25,
"ma": 89.45040000000012
},
{
"close": 87.21,
"ma": 89.3400000000001
},
{
"close": 88.1,
"ma": 89.2322000000001
},
{
"close": 88.27,
"ma": 89.1656000000001
},
{
"close": 89.98,
"ma": 89.13920000000012
},
{
"close": 89.95,
"ma": 89.1406000000001
},
{
"close": 92.78,
"ma": 89.1456000000001
},
{
"close": 92.67,
"ma": 89.13340000000011
},
{
"close": 94.11,
"ma": 89.1556000000001
},
{
"close": 93.39,
"ma": 89.1580000000001
},
{
"close": 94.54,
"ma": 89.18580000000011
}
],
"sma200_series": [
{
"close": 89.45,
"ma": 84.27734999999996
},
{
"close": 90.58,
"ma": 84.30799999999995
},
{
"close": 90.66,
"ma": 84.34419999999996
},
{
"close": 90.58,
"ma": 84.37674999999996
},
{
"close": 89.48,
"ma": 84.40219999999995
},
{
"close": 88.67,
"ma": 84.42649999999996
},
{
"close": 91.43,
"ma": 84.46529999999996
},
{
"close": 91.88,
"ma": 84.49904999999995
},
{
"close": 91.06,
"ma": 84.53339999999994
},
{
"close": 92.07,
"ma": 84.57234999999996
},
{
"close": 92.4,
"ma": 84.61834999999995
},
{
"close": 91.68,
"ma": 84.65644999999995
},
{
"close": 92.76,
"ma": 84.70384999999995
},
{
"close": 95.13,
"ma": 84.76884999999994
},
{
"close": 93.39,
"ma": 84.82839999999995
},
{
"close": 95.03,
"ma": 84.89244999999995
},
{
"close": 93.04,
"ma": 84.94999999999995
},
{
"close": 91.01,
"ma": 84.99919999999995
},
{
"close": 92.24,
"ma": 85.06359999999995
},
{
"close": 93.21,
"ma": 85.12889999999996
},
{
"close": 91.03,
"ma": 85.17839999999997
},
{
"close": 91.47,
"ma": 85.23724999999996
},
{
"close": 94.07,
"ma": 85.30964999999996
},
{
"close": 92.98,
"ma": 85.37254999999998
},
{
"close": 91.93,
"ma": 85.43249999999998
},
{
"close": 90.5,
"ma": 85.48995
},
{
"close": 91.63,
"ma": 85.55654999999999
},
{
"close": 90.08,
"ma": 85.61695
},
{
"close": 90.75,
"ma": 85.68345
},
{
"close": 91.98,
"ma": 85.74779999999998
},
{
"close": 92.73,
"ma": 85.82144999999998
},
{
"close": 93.49,
"ma": 85.89984999999999
},
{
"close": 91.6,
"ma": 85.96804999999999
},
{
"close": 91.3,
"ma": 86.03964999999998
},
{
"close": 89.88,
"ma": 86.09704999999998
},
{
"close": 92.53,
"ma": 86.17154999999998
},
{
"close": 93.28,
"ma": 86.24754999999999
},
{
"close": 93,
"ma": 86.31694999999999
},
{
"close": 93.27,
"ma": 86.38955
},
{
"close": 93.15,
"ma": 86.4622
},
{
"close": 92.31,
"ma": 86.52445
},
{
"close": 92.32,
"ma": 86.59385
},
{
"close": 92.93,
"ma": 86.66850000000001
},
{
"close": 91.95,
"ma": 86.7391
},
{
"close": 90.21,
"ma": 86.80445
},
{
"close": 91.46,
"ma": 86.8831
},
{
"close": 90.87,
"ma": 86.9549
},
{
"close": 89.7,
"ma": 87.01815
},
{
"close": 91.08,
"ma": 87.09864999999999
},
{
"close": 92.55,
"ma": 87.17865
},
{
"close": 91.33,
"ma": 87.25074999999998
},
{
"close": 92.06,
"ma": 87.32469999999999
},
{
"close": 90.96,
"ma": 87.3857
},
{
"close": 90.75,
"ma": 87.44709999999999
},
{
"close": 89.82,
"ma": 87.49884999999999
},
{
"close": 89.63,
"ma": 87.55419999999998
},
{
"close": 90.1,
"ma": 87.61075
},
{
"close": 90.09,
"ma": 87.67094999999999
},
{
"close": 88.77,
"ma": 87.72075
},
{
"close": 88.41,
"ma": 87.76615
},
{
"close": 88.03,
"ma": 87.81395
},
{
"close": 87.9,
"ma": 87.85915000000001
},
{
"close": 86.8,
"ma": 87.88850000000001
},
{
"close": 87.89,
"ma": 87.93205
},
{
"close": 87,
"ma": 87.96795
},
{
"close": 87.02,
"ma": 88.00285
},
{
"close": 87.73,
"ma": 88.03955
},
{
"close": 87.47,
"ma": 88.07719999999999
},
{
"close": 86.26,
"ma": 88.11439999999999
},
{
"close": 87.05,
"ma": 88.15864999999998
},
{
"close": 85.93,
"ma": 88.20029999999998
},
{
"close": 85.32,
"ma": 88.23655
},
{
"close": 86.06,
"ma": 88.2863
},
{
"close": 86.52,
"ma": 88.334
},
{
"close": 86.46,
"ma": 88.3775
},
{
"close": 85.32,
"ma": 88.41785
},
{
"close": 84.53,
"ma": 88.44879999999999
},
{
"close": 84.26,
"ma": 88.47295
},
{
"close": 86.19,
"ma": 88.50915
},
{
"close": 87.25,
"ma": 88.54675000000002
},
{
"close": 87.21,
"ma": 88.59415000000001
},
{
"close": 88.1,
"ma": 88.64285000000001
},
{
"close": 88.27,
"ma": 88.68900000000002
},
{
"close": 89.98,
"ma": 88.73925000000001
},
{
"close": 89.95,
"ma": 88.78775000000002
},
{
"close": 92.78,
"ma": 88.85300000000001
},
{
"close": 92.67,
"ma": 88.9179
},
{
"close": 94.11,
"ma": 88.9909
},
{
"close": 93.39,
"ma": 89.06275
},
{
"close": 94.54,
"ma": 89.14699999999999
}
],
"structure": {
"ema8": 92.1379083871048,
"ema21": 89.8730138708555,
"ema50": 89.39519614428984,
"ema200": 88.65133689839203,
"ema10": 91.5613128072232,
"ema20": 89.95306418071499,
"ema10_slope_pct": 4.14,
"ema20_slope_pct": 2.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.486,
"signal": 0.535,
"histogram": 0.952
},
"bollinger": {
"mid": 88.44,
"upper": 95.0,
"lower": 81.88,
"width_pct": 14.83
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 8.4,
"ret_3d": 2.02,
"ret_5d": 5.1,
"roc10_accel": 4.32,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 455969076.85999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 52.0
}
}
}
}
}