Key points:
Data:
{
"symbol": "CIRC",
"price": 0.4628,
"marketCap": 41634957,
"beta": -2.407,
"lastDividend": 0,
"range": "0.414-5.2",
"change": -0.0072,
"changePercentage": -1.53191,
"volume": 127876,
"averageVolume": 11373790,
"companyName": "Circle8 Group, Inc.",
"currency": "USD",
"cik": "0001605888",
"isin": "US0485921094",
"cusip": "048592109",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Staffing & Employment Services",
"website": "https://www.circle8group.com",
"description": "Circle8 Group is a global technology and workforce solutions company serving enterprise, government, and multinational organizations across North America and Europe. The company provides Technology Consulting, Technology Solutions, Managed Services, and Technology Workforce Solutions across various fields including artificial intelligence, cybersecurity, cloud computing, and digital infrastructure. The firm was formerly known as Atlantic International Corp. and rebranded in July 2026 after several acquisitions.",
"ceo": "Guus Franke",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "300",
"phone": "31 30 600 150",
"address": "270 Sylvan Avenue, Suite 2230",
"city": "Englewood Cliffs",
"state": "NJ",
"zip": "07632",
"image": "https://images.financialmodelingprep.com/symbol/CIRC.png",
"ipoDate": "2021-08-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "CIRC",
"name": "Circle8 Group, Inc.",
"price": 0.4628,
"changePercentage": -1.53191,
"change": -0.0072,
"volume": 127876,
"dayLow": 0.46,
"dayHigh": 0.4886,
"yearHigh": 5.2,
"yearLow": 0.414,
"marketCap": 41634957,
"priceAvg50": 0.68868,
"priceAvg200": 1.82638,
"exchange": "NASDAQ",
"open": 0.4733,
"previousClose": 0.47,
"timestamp": 1789580912,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 0.6621,
"c": 0.6777
},
{
"t": "2026-08-06",
"v": 0.7656,
"c": 0.7862
},
{
"t": "2026-08-07",
"v": 0.7441,
"c": 0.7232
},
{
"t": "2026-08-10",
"v": 0.7077,
"c": 0.7
},
{
"t": "2026-08-11",
"v": 0.7303,
"c": 0.7399
},
{
"t": "2026-08-12",
"v": 0.7151,
"c": 0.7
},
{
"t": "2026-08-13",
"v": 0.6841,
"c": 0.68
},
{
"t": "2026-08-14",
"v": 0.6673,
"c": 0.668
},
{
"t": "2026-08-17",
"v": 0.6543,
"c": 0.6422
},
{
"t": "2026-08-18",
"v": 0.6413,
"c": 0.66
},
{
"t": "2026-08-19",
"v": 0.6592,
"c": 0.651
},
{
"t": "2026-08-20",
"v": 0.6644,
"c": 0.6
},
{
"t": "2026-08-21",
"v": 0.6089,
"c": 0.6162
},
{
"t": "2026-08-24",
"v": 0.6519,
"c": 0.6606
},
{
"t": "2026-08-25",
"v": 0.7235,
"c": 0.725
},
{
"t": "2026-08-26",
"v": 0.7059,
"c": 0.6502
},
{
"t": "2026-08-27",
"v": 0.7016,
"c": 0.7079
},
{
"t": "2026-08-28",
"v": 0.7198,
"c": 0.7169
},
{
"t": "2026-08-31",
"v": 0.7336,
"c": 0.7324
},
{
"t": "2026-09-01",
"v": 0.7093,
"c": 0.7012
},
{
"t": "2026-09-02",
"v": 0.6861,
"c": 0.6566
},
{
"t": "2026-09-03",
"v": 0.6511,
"c": 0.657
},
{
"t": "2026-09-04",
"v": 0.6606,
"c": 0.6556
},
{
"t": "2026-09-08",
"v": 0.6279,
"c": 0.6038
},
{
"t": "2026-09-09",
"v": 0.57,
"c": 0.5691
},
{
"t": "2026-09-10",
"v": 0.5755,
"c": 0.573
},
{
"t": "2026-09-11",
"v": 0.56,
"c": 0.5439
},
{
"t": "2026-09-14",
"v": 0.5112,
"c": 0.5017
},
{
"t": "2026-09-15",
"v": 0.4759,
"c": 0.47
},
{
"t": "2026-09-16",
"v": 0.4717,
"c": 0.4628
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -1.89,
"streak_days": 8
}
}
Key points:
Data:
{
"volume": 127876,
"avgVolume": 11373790,
"short_ratio": [
{
"symbol": "CIRC",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 69483,
"short_exempt_volume": 2187,
"total_volume": 357533,
"short_volume_ratio": 0.1943,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 0.51,
"vah": 0.69,
"val": 0.46,
"profile": [
{
"price": 0.46,
"volume": 248033
},
{
"price": 0.47,
"volume": 142426
},
{
"price": 0.47,
"volume": 65978
},
{
"price": 0.48,
"volume": 19885
},
{
"price": 0.48,
"volume": 41719
},
{
"price": 0.49,
"volume": 15099
},
{
"price": 0.49,
"volume": 18645
},
{
"price": 0.5,
"volume": 72931
},
{
"price": 0.5,
"volume": 184671
},
{
"price": 0.51,
"volume": 162597
},
{
"price": 0.51,
"volume": 629635
},
{
"price": 0.52,
"volume": 25886
},
{
"price": 0.52,
"volume": 4626
},
{
"price": 0.53,
"volume": 87283
},
{
"price": 0.53,
"volume": 702
},
{
"price": 0.54,
"volume": 279559
},
{
"price": 0.54,
"volume": 39720
},
{
"price": 0.55,
"volume": 32152
},
{
"price": 0.55,
"volume": 116388
},
{
"price": 0.56,
"volume": 245791
},
{
"price": 0.56,
"volume": 436164
},
{
"price": 0.57,
"volume": 187685
},
{
"price": 0.57,
"volume": 192513
},
{
"price": 0.58,
"volume": 237066
},
{
"price": 0.58,
"volume": 161134
},
{
"price": 0.59,
"volume": 17502
},
{
"price": 0.59,
"volume": 114676
},
{
"price": 0.6,
"volume": 145166
},
{
"price": 0.6,
"volume": 84428
},
{
"price": 0.61,
"volume": 29681
},
{
"price": 0.61,
"volume": 335350
},
{
"price": 0.62,
"volume": 427700
},
{
"price": 0.62,
"volume": 281761
},
{
"price": 0.63,
"volume": 145210
},
{
"price": 0.63,
"volume": 311946
},
{
"price": 0.64,
"volume": 77748
},
{
"price": 0.64,
"volume": 403586
},
{
"price": 0.65,
"volume": 185358
},
{
"price": 0.65,
"volume": 299723
},
{
"price": 0.66,
"volume": 297523
},
{
"price": 0.66,
"volume": 304992
},
{
"price": 0.67,
"volume": 198212
},
{
"price": 0.67,
"volume": 157449
},
{
"price": 0.68,
"volume": 63446
},
{
"price": 0.68,
"volume": 46268
},
{
"price": 0.69,
"volume": 296461
},
{
"price": 0.69,
"volume": 200538
},
{
"price": 0.7,
"volume": 115432
},
{
"price": 0.7,
"volume": 84654
},
{
"price": 0.71,
"volume": 321598
},
{
"price": 0.71,
"volume": 325021
},
{
"price": 0.72,
"volume": 292546
},
{
"price": 0.72,
"volume": 246201
},
{
"price": 0.73,
"volume": 336656
},
{
"price": 0.73,
"volume": 146497
},
{
"price": 0.74,
"volume": 380768
},
{
"price": 0.74,
"volume": 577484
},
{
"price": 0.75,
"volume": 63257
},
{
"price": 0.75,
"volume": 16307
},
{
"price": 0.76,
"volume": 84151
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CIRC",
"marketCap": 41634957,
"enterpriseValueTTM": 543312647,
"evToSalesTTM": 0.679259829506401,
"evToOperatingCashFlowTTM": -28.121008461209,
"evToFreeCashFlowTTM": -28.008985710646126,
"evToEBITDATTM": -8.179258050021149,
"netDebtToEBITDATTM": -7.55246782327987,
"currentRatioTTM": 0.3921502298699189,
"incomeQualityTTM": 0.2814036604115819,
"grahamNumberTTM": null,
"grahamNetNetTTM": -8.613598839649287,
"taxBurdenTTM": 2.2573262801211373,
"interestBurdenTTM": 0.9198238619738558,
"workingCapitalTTM": -508282322,
"investedCapitalTTM": 140149823,
"returnOnAssetsTTM": -0.15811108640172727,
"operatingReturnOnAssetsTTM": -0.11405119046892542,
"returnOnTangibleAssetsTTM": -0.4555908726281332,
"returnOnEquityTTM": 166.087421595102,
"returnOnInvestedCapitalTTM": -0.1012092995598279,
"returnOnCapitalEmployedTTM": -0.4307990180896556,
"earningsYieldTTM": -3.8016595253050918,
"freeCashFlowYieldTTM": -0.4659017181163415,
"capexToOperatingCashFlowTTM": -0.0039995289983062055,
"capexToDepreciationTTM": 0.00933241240680782,
"capexToRevenueTTM": 9.660817780567533e-05,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10629040058685382,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03458567889588823,
"intangiblesToTotalAssetsTTM": 0.6529537883635737,
"averageReceivablesTTM": 130201044,
"averagePayablesTTM": 78850704,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 86.88944518969794,
"daysOfPayablesOutstandingTTM": 127.96196693479,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 86.88944518969794,
"cashConversionCycleTTM": -41.07252174509206,
"freeCashFlowToEquityTTM": -14469506,
"freeCashFlowToFirmTTM": -9995416.058191024,
"tangibleAssetValueTTM": -585837915,
"netCurrentAssetValueTTM": -598392227,
"grossProfitMarginTTM": 0.05601856564309519,
"ebitMarginTTM": -0.09339852915702705,
"ebitdaMarginTTM": -0.08304663153458577,
"operatingProfitMarginTTM": -0.07801603256674638,
"pretaxProfitMarginTTM": -0.0859101957918944,
"continuousOperationsProfitMarginTTM": -0.08583715174302485,
"netProfitMarginTTM": -0.19392734269139555,
"bottomLineProfitMarginTTM": -0.19661890055952966,
"receivablesTurnoverTTM": 4.200740368443235,
"payablesTurnoverTTM": 2.852410046072562,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 101.8589618676363,
"assetTurnoverTTM": 0.8153109520679395,
"quickRatioTTM": 0.3921502298699189,
"solvencyRatioTTM": -0.15851612295770381,
"cashRatioTTM": 0.028820386877222978,
"priceToEarningsRatioTTM": -0.28567901234567905,
"priceToEarningsGrowthRatioTTM": 0.003073634196618482,
"forwardPriceToEarningsGrowthRatioTTM": -0.00015856614879969445,
"priceToEarningsDilutedRatioTTM": -0.28567901234567905,
"priceToEarningsDilutedGrowthRatioTTM": 0.003073634196618482,
"priceToBookRatioTTM": 0.7945293585441731,
"priceToSalesRatioTTM": 0.05205281700966246,
"priceToFreeCashFlowRatioTTM": -2.1463754287986707,
"priceToOperatingCashFlowRatioTTM": -2.111838907069037,
"debtToAssetsRatioTTM": 0.5359338132408277,
"debtToEquityRatioTTM": 10.238397910668775,
"debtToCapitalRatioTTM": 0.9110193456443925,
"longTermDebtToCapitalRatioTTM": 0.4976506407852876,
"financialLeverageRatioTTM": 19.10384763513333,
"workingCapitalTurnoverRatioTTM": -2.951318210097688,
"operatingCashFlowRatioTTM": -0.023105223557317593,
"operatingCashFlowSalesRatioTTM": -0.02415488869979159,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0039995289983061,
"debtServiceCoverageRatioTTM": -0.1388651281730226,
"interestCoverageRatioTTM": -6.631174310333597,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.04123774987166914,
"operatingCashFlowCoverageRatioTTM": -0.0367465997038567,
"capitalExpenditureCoverageRatioTTM": -250.02944107256093,
"dividendPaidAndCapexCoverageRatioTTM": -250.02944107256093,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.072511405011172,
"netIncomePerShareTTM": -1.7594080283111964,
"interestDebtPerShareTTM": 6.0704331975999,
"cashPerShareTTM": 0.2733519617072922,
"bookValuePerShareTTM": 0.6209136372401121,
"tangibleBookValuePerShareTTM": -6.644940791488493,
"shareholdersEquityPerShareTTM": 0.5824831958985062,
"operatingCashFlowPerShareTTM": -0.21914550321563467,
"capexPerShareTTM": 0.0008764787949593367,
"freeCashFlowPerShareTTM": -0.220021982010594,
"netIncomePerEBTTTM": 2.2573262801211373,
"ebtPerEbitTTM": 1.1011864223984242,
"priceToFairValueTTM": 0.7945293585441731,
"debtToMarketCapTTM": 12.474820905903663,
"effectiveTaxRateTTM": 0.0008502372529389541,
"enterpriseValueMultipleTTM": -8.179258050021149,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 435878730
}
],
"dcf": {
"symbol": "CIRC",
"date": "2026-09-16",
"dcf": -19.841020497968977,
"Stock Price": 0.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CIRC",
"reportedCurrency": "USD",
"cik": "0001605888",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 435878730,
"costOfRevenue": 389892967,
"grossProfit": 45985763,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91289682,
"otherExpenses": 4928514,
"operatingExpenses": 96218196,
"costAndExpenses": 486111163,
"netInterestIncome": -9164495,
"interestIncome": 0,
"interestExpense": 9164495,
"depreciationAndAmortization": 6591411,
"ebitda": -43641022,
"ebit": -50232433,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -50232433,
"totalOtherIncomeExpensesNet": -9164495,
"incomeBeforeTax": -59396928,
"incomeTaxExpense": 33991,
"netIncomeFromContinuingOperations": -59430919,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -59430919,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -59430919,
"eps": -1.08,
"epsDiluted": -1.08,
"weightedAverageShsOut": 54846155,
"weightedAverageShsOutDil": 54846155
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CIRC",
"reportedCurrency": "USD",
"cik": "0001605888",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 81134,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 81134,
"netReceivables": 69992838,
"accountsReceivables": 65750593,
"otherReceivables": 4242245,
"inventory": 0,
"prepaids": 9162127,
"otherCurrentAssets": 1961320,
"totalCurrentAssets": 81197419,
"propertyPlantEquipmentNet": 3172789,
"goodwill": 0,
"intangibleAssets": 26602223,
"goodwillAndIntangibleAssets": 26602223,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2257405,
"totalNonCurrentAssets": 32032417,
"otherAssets": 0,
"totalAssets": 113229836,
"totalPayables": 5124068,
"accountPayables": 5110155,
"otherPayables": 13913,
"accruedExpenses": 43805003,
"shortTermDebt": 55838759,
"capitalLeaseObligationsCurrent": 1459704,
"taxPayables": 13913,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8723200,
"totalCurrentLiabilities": 114950734,
"longTermDebt": 28826281,
"capitalLeaseObligationsNonCurrent": 1543091,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 30369372,
"otherLiabilities": 0,
"capitalLeaseObligations": 3002795,
"totalLiabilities": 145320106,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 557,
"retainedEarnings": -194910809,
"additionalPaidInCapital": 162819982,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -32090270,
"totalEquity": -32090270,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 113229836,
"totalInvestments": 0,
"totalDebt": 87667835,
"netDebt": 87586701
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CIRC",
"reportedCurrency": "USD",
"cik": "0001605888",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -59430919,
"depreciationAndAmortization": 6591411,
"deferredIncomeTax": 0,
"stockBasedCompensation": 36142434,
"changeInWorkingCapital": 10215868,
"accountsReceivables": 2412258,
"inventory": 0,
"accountsPayables": 3082055,
"otherWorkingCapital": 4721555,
"otherNonCashItems": 2084701,
"netCashProvidedByOperatingActivities": -4396505,
"investmentsInPropertyPlantAndEquipment": -66768,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -66768,
"netDebtIssuance": 3865731,
"longTermNetDebtIssuance": -2346736,
"shortTermNetDebtIssuance": 6212467,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 3865731,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -597542,
"cashAtEndOfPeriod": 81134,
"cashAtBeginningOfPeriod": 678676,
"operatingCashFlow": -4396505,
"capitalExpenditure": -66768,
"freeCashFlow": -4463273,
"incomeTaxesPaid": 0,
"interestPaid": 4776722
}
]
}
}
Data:
{
"price": 0.4628,
"rsi": 31.573349726870205,
"sma20": 0.6227599999999998,
"sma50": 0.6852779999999999,
"sma200": null,
"adx": 18.132332709787672,
"atr": 0.06,
"atr_pct": 12.96,
"atr_expansion_pct": null,
"di_plus": 4.1,
"di_minus": 30.7,
"high_52w": 1.33,
"low_52w": 0.44,
"structure": {
"ema8": 0.5369323037945303,
"ema21": 0.6060083481064384,
"ema50": 0.6662567642625994,
"ema200": null,
"ema10": 0.5523842854140084,
"ema20": 0.5960735583175176,
"ema10_slope_pct": -14.31,
"ema20_slope_pct": -9.07,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -23.6,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 0.62,
"upper": 0.78,
"lower": 0.46,
"width_pct": 51.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": -34.0,
"ret_3d": -14.93,
"ret_5d": -18.66,
"roc10_accel": -12.48,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.59,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": false,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 5263790.012
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.49,
"low": 0.46,
"close": 0.46,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 0.47,
"R1": 0.48,
"S1": 0.45,
"R2": 0.5,
"S2": 0.44
},
"swing": {
"high_20d": 0.79,
"low_20d": 0.46,
"high_60d": 0.98,
"low_60d": 0.46
},
"orb": {
"high": 0.49,
"low": 0.46,
"date": "2026-09-16"
},
"vwap": 0.47,
"volume_profile": {
"poc": 0.51,
"vah": 0.69,
"val": 0.46,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 0.46,
"h1_ema9": 0.47,
"h1_ema21": 0.5,
"m15_trend": "down",
"m15_last": 0.46,
"m15_ema9": 0.47,
"m15_ema21": 0.47,
"rvol_intraday": 0.44,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-16",
"high": 0.5,
"low": 0.45,
"last": 0.49,
"volume": 5548,
"gap_pct": 3.87,
"path": "06:20 0.45 -> 07:10 0.48 -> 07:25 0.49 -> 09:15 0.50 -> 09:20 0.49",
"bars": 5,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 0.7281,
"h": 0.7697,
"l": 0.6807,
"c": 0.7,
"v": 705902.47699
},
{
"d": "2026-08-13",
"o": 0.69,
"h": 0.7199,
"l": 0.67,
"c": 0.68,
"v": 362343.372518
},
{
"d": "2026-08-14",
"o": 0.68,
"h": 0.683,
"l": 0.64,
"c": 0.668,
"v": 314186.317399
},
{
"d": "2026-08-17",
"o": 0.65,
"h": 0.69,
"l": 0.63,
"c": 0.6422,
"v": 443848.137876
},
{
"d": "2026-08-18",
"o": 0.63,
"h": 0.6699,
"l": 0.625,
"c": 0.66,
"v": 279630.643442
},
{
"d": "2026-08-19",
"o": 0.6632,
"h": 0.6889,
"l": 0.65,
"c": 0.651,
"v": 274969.909749
},
{
"d": "2026-08-20",
"o": 0.61,
"h": 0.65,
"l": 0.4773,
"c": 0.6,
"v": 9915818.398038
},
{
"d": "2026-08-21",
"o": 0.571,
"h": 0.6487,
"l": 0.547,
"c": 0.6162,
"v": 683731.662374
},
{
"d": "2026-08-24",
"o": 0.5999,
"h": 0.67,
"l": 0.59,
"c": 0.6606,
"v": 925152.23195
},
{
"d": "2026-08-25",
"o": 0.63,
"h": 0.7499,
"l": 0.63,
"c": 0.725,
"v": 926185.784762
},
{
"d": "2026-08-26",
"o": 0.7251,
"h": 0.785,
"l": 0.65,
"c": 0.6502,
"v": 634930.382657
},
{
"d": "2026-08-27",
"o": 0.67,
"h": 0.7165,
"l": 0.67,
"c": 0.7079,
"v": 333836.518833
},
{
"d": "2026-08-28",
"o": 0.6994,
"h": 0.75,
"l": 0.6901,
"c": 0.7169,
"v": 434218.895567
},
{
"d": "2026-08-31",
"o": 0.7,
"h": 0.7498,
"l": 0.7,
"c": 0.7324,
"v": 782192.055208
},
{
"d": "2026-09-01",
"o": 0.75,
"h": 0.75,
"l": 0.6869,
"c": 0.7012,
"v": 324163.353782
},
{
"d": "2026-09-02",
"o": 0.7012,
"h": 0.7098,
"l": 0.655,
"c": 0.6566,
"v": 341129.016178
},
{
"d": "2026-09-03",
"o": 0.6501,
"h": 0.6799,
"l": 0.6188,
"c": 0.657,
"v": 279666.316892
},
{
"d": "2026-09-04",
"o": 0.63,
"h": 0.6798,
"l": 0.63,
"c": 0.6556,
"v": 244515.253091
},
{
"d": "2026-09-08",
"o": 0.6516,
"h": 0.6684,
"l": 0.6,
"c": 0.6038,
"v": 411329.171946
},
{
"d": "2026-09-09",
"o": 0.6,
"h": 0.6147,
"l": 0.55,
"c": 0.5691,
"v": 850241.207744
},
{
"d": "2026-09-10",
"o": 0.5839,
"h": 0.5928,
"l": 0.5503,
"c": 0.573,
"v": 297270.417284
},
{
"d": "2026-09-11",
"o": 0.574,
"h": 0.5986,
"l": 0.5323,
"c": 0.5439,
"v": 391093.699707
},
{
"d": "2026-09-14",
"o": 0.55,
"h": 0.55,
"l": 0.4988,
"c": 0.5017,
"v": 493396.323965
},
{
"d": "2026-09-15",
"o": 0.5126,
"h": 0.5499,
"l": 0.46,
"c": 0.47,
"v": 541533.207208
},
{
"d": "2026-09-16",
"o": 0.4733,
"h": 0.48855,
"l": 0.46,
"c": 0.4628,
"v": 127876.1113
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -3.19,
"etf_rvol": 1.27,
"rs_5d": -15.49,
"leading": false
}
Key points:
Data:
{
"estimates": [
{
"symbol": "CIRC",
"date": "2027-12-31",
"revenueLow": 37538000,
"revenueHigh": 37538000,
"revenueAvg": 37538000,
"ebitdaLow": -619091593,
"ebitdaHigh": -619091593,
"ebitdaAvg": -619091593,
"ebitLow": -623312685,
"ebitHigh": -623312685,
"ebitAvg": -623312685,
"netIncomeLow": -636215409,
"netIncomeHigh": -636215409,
"netIncomeAvg": -636215409,
"sgaExpenseLow": 16068202620,
"sgaExpenseHigh": 16068202620,
"sgaExpenseAvg": 16068202620,
"epsAvg": -11.6,
"epsHigh": -11.6,
"epsLow": -11.6,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CIRC",
"date": "2026-12-31",
"revenueLow": 481083000,
"revenueHigh": 481083000,
"revenueAvg": 481083000,
"ebitdaLow": -15277354,
"ebitdaHigh": -15277354,
"ebitdaAvg": -15277354,
"ebitLow": -20553431,
"ebitHigh": -20553431,
"ebitAvg": -20553431,
"netIncomeLow": -33456155,
"netIncomeHigh": -33456155,
"netIncomeAvg": -33456155,
"sgaExpenseLow": 205928369153,
"sgaExpenseHigh": 205928369153,
"sgaExpenseAvg": 205928369153,
"epsAvg": -0.61,
"epsHigh": -0.61,
"epsLow": -0.61,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CIRC",
"date": "2025-12-31",
"revenueLow": 440153000,
"revenueHigh": 440153000,
"revenueAvg": 440153000,
"ebitdaLow": -28121018,
"ebitdaHigh": -28121018,
"ebitdaAvg": -28121018,
"ebitLow": -34712429,
"ebitHigh": -34712429,
"ebitAvg": -34712429,
"netIncomeLow": -43876924,
"netIncomeHigh": -43876924,
"netIncomeAvg": -43876924,
"sgaExpenseLow": 188408215356,
"sgaExpenseHigh": 188408215356,
"sgaExpenseAvg": 188408215356,
"epsAvg": -0.8,
"epsHigh": -0.8,
"epsLow": -0.8,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"CIRC\"",
"message": "No data returned for price-target-consensus with symbol=\"CIRC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "CIRC",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"CIRC\"",
"message": "No data returned for grades with symbol=\"CIRC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Circle8 proposes cash acquisition of SThree plc By Investing.com",
"url": "https://www.investing.com/news/company-news/circle8-proposes-cash-acquisition-of-sthree-plc-93CH-4897266",
"source": "Investing.com",
"date": "2026-09-11T06:44:44Z",
"summary": "NEW YORK/LONDON - Circle8 Group Inc. (NASDAQ:CIRC) confirmed Thursday it has submitted a proposal to acquire the entire issued share capital of SThree plc (LSE:STEM) in an all-cash offer.\n\nThe proposed transaction would be financed without issuing additional Circle8 common stock,",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "Circle8 Confirms Proposal for SThree plc, Advancing Global IT and Technology Strategy",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359422/0/en/circle8-confirms-proposal-for-sthree-plc-advancing-global-it-and-technology-strategy.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 08:00:00",
"summary": "ENGLEWOOD CLIFFS, N.J., Sept. 10, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) (\u201cCircle8\u201d or the \u201cCompany\u201d) today confirmed that it has submitted a proposal for SThree plc (\u201cSThree\u201d) (STEM.L), an international specialist STEM business as reported in SThree's Takeov",
"image": "https://images.financialmodelingprep.com/news/circle8-confirms-proposal-for-sthree-plc-advancing-global-it-20260910.jpg"
},
{
"title": "Circ, Shenghong partner to increase access to recycled fibres",
"url": "https://finance.yahoo.com/technology/articles/circ-shenghong-partner-increase-access-100354891.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T10:03:54Z",
"summary": "The agreement aims to bring Circ's recycled polyester materials to market through Shenghong, which is one of China's main textile fibre producers.\n\nUnder the terms of the deal, Shenghong will buy polyester chips recovered from discarded textiles using Circ's recycling technology.",
"image": "https://s.yimg.com/lo/mysterio/api/ac65ae69b50990e02acbac14b1c0adc5c83897cfc1fb20da770287157ce08d5d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_style_482%2F63286dc6327cb80195574537847445e2.jpg"
},
{
"title": "Europe stitches together plan to close the loop in the fashion industry",
"url": "https://www.reuters.com/sustainability/boards-policy-regulation/europe-stitches-together-plan-close-loop-fashion-industry--ecmii-2026-08-24/",
"source": "Reuters",
"date": "2026-08-24T09:26:39Z",
"summary": "Industry Insight from Ethical Corporation Magazine, a part of Thomson Reuters.\n\nAugust 4 - All over the world textile waste is growing faster than anyone can cope with it. The bulk is burned, landfilled or dumped. Less than 1% is recycled into new textiles, and the cost is counte",
"image": "https://www.reuters.com/resizer/v2/7TNKW3VFZFKD7BLI4NAZMAZ4VQ.jpg?auth=eee47321c6a5240137e3d9a5623a755a69cab96aad5b02b464016dc2dd6ccdd7&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Atlantic International (NASDAQ:CIRC) Trading Down 7.8% \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/08/21/atlantic-international-nasdaqcirc-trading-down-7-8-heres-what-happened.html",
"source": "Defense World",
"date": "2026-08-21 02:42:14",
"summary": "Atlantic International Corp. (NASDAQ: CIRC - Get Free Report) shares traded down 7.8% during trading on Thursday. The company traded as low as $0.4773 and last traded at $0.60. Approximately 9,903,536 shares traded hands during trading, an increase of 1,237% from the average sess",
"image": "https://images.financialmodelingprep.com/news/atlantic-international-nasdaqcirc-trading-down-78-heres-what-happened-20260821.png"
},
{
"title": "Circle8 Group Delivers Record $569.7 Million First-Half Revenue, Up 177%",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348305/0/en/circle8-group-delivers-record-569-7-million-first-half-revenue-up-177.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 08:00:00",
"summary": "ENGLEWOOD CLIFFS, N.J., Aug. 20, 2026 (GLOBE NEWSWIRE) -- Circle8 Group Inc. (Nasdaq: CIRC) (\"Circle8\" or the \"Company\"), a global provider of technology talent, consulting enablement and workforce solutions, today announced financial results for the three and six months ended Ju",
"image": "https://images.financialmodelingprep.com/news/circle8-group-delivers-record-5697-million-firsthalf-revenue-up-20260820.jpg"
},
{
"title": "Circle8 Awarded Two $20 Million Dutch Public Sector Contract Extensions, Demonstrating Positive Commercial Momentum Across the Public Sector",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326153/0/en/circle8-awarded-two-20-million-dutch-public-sector-contract-extensions-demonstrating-positive-commercial-momentum-across-the-public-sector.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 08:00:00",
"summary": "ENGLEWOOD CLIFFS, N.J., July 13, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced the completion of extensions for two long-standing public sector contracts in the Netherlands with a combined annual contract value of approximately US$20 million per year",
"image": "https://images.financialmodelingprep.com/news/circle8-awarded-two-20-million-dutch-public-sector-contract-20260713.jpg"
},
{
"title": "Atlantic International Relaunches As Circle8, Reflecting Its Evolution Into A Global Technology and Workforce Solutions Platform",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319607/0/en/atlantic-international-relaunches-as-circle8-reflecting-its-evolution-into-a-global-technology-and-workforce-solutions-platform.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 08:00:00",
"summary": "Company to Trade on Nasdaq Under Ticker CIRC Guus Franke Appointed Chief Executive Officer While Continuing as Executive Chairman ENGLEWOOD CLIFFS, N.J., June 30, 2026 (GLOBE NEWSWIRE) -- Atlantic International Corp. (Nasdaq: ATLN) today announced a new chapter in the Company's e",
"image": "https://images.financialmodelingprep.com/news/atlantic-international-relaunches-as-circle8-reflecting-its-evolution-into-20260630.jpg"
}
]
Key points:
Data:
[
{
"symbol": "CIRC",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.16,
"revenueActual": null,
"revenueEstimated": 121140000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CIRC",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.16,
"revenueActual": null,
"revenueEstimated": 121140000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CIRC",
"date": "2026-08-19",
"epsActual": -0.98,
"epsEstimated": -0.17,
"revenueActual": 1171666000,
"revenueEstimated": 112158000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "CIRC",
"date": "2026-06-22",
"epsActual": -0.44,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": 111034000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "CIRC",
"date": "2025-11-14",
"epsActual": -0.2,
"epsEstimated": -0.18,
"revenueActual": 110127000,
"revenueEstimated": 109960000,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CIRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CIRC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 174566,
"price": 0.69
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 68,
"price": 0.71
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 70268,
"price": 0.68
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 7450,
"price": 0.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CIRC",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-01",
"reportingCik": "0002109214",
"companyCik": "0001605888",
"transactionType": "S-Sale",
"securitiesOwned": 12207287,
"reportingName": "Franke Guus Paul Wilhelm",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 308783,
"price": 1,
"securityName": "Common Stock, $.00001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1605888/000121390026076123/0001213900-26-076123-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CIRC",
"executed_at": "2026-09-16T17:18:28.230000Z",
"size": 1000.0,
"price": 0.4673,
"premium": 467.3,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T16:16:37.453000Z",
"size": 458.0,
"price": 0.4724,
"premium": 216.3592,
"volume": 458.0,
"trade_code": " "
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T16:36:28.695000Z",
"size": 400.0,
"price": 0.4695,
"premium": 187.79999999999998,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T17:38:11.942000Z",
"size": 300.0,
"price": 0.4622,
"premium": 138.66,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T17:31:08.644000Z",
"size": 300.0,
"price": 0.4641,
"premium": 139.23,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T17:30:20.527000Z",
"size": 300.0,
"price": 0.4629,
"premium": 138.87,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T17:32:00.434000Z",
"size": 288.0,
"price": 0.4611,
"premium": 132.7968,
"volume": 288.0,
"trade_code": " "
},
{
"ticker": "CIRC",
"executed_at": "2026-09-16T16:26:39.528000Z",
"size": 209.0,
"price": 0.467,
"premium": 97.60300000000001,
"volume": 209.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CIRC",
"date": "20260915",
"ats_volume": 0,
"total_volume": 357533,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CIRC",
"days": [
{
"date": "2026-09-16",
"close": 0.4628,
"vwap": 0.47,
"volume": 127876,
"vwap_discount_pct": 1.92
},
{
"date": "2026-09-15",
"close": 0.47,
"vwap": 0.48,
"volume": 541533,
"vwap_discount_pct": 1.26
},
{
"date": "2026-09-14",
"close": 0.5017,
"vwap": 0.51,
"volume": 493396,
"vwap_discount_pct": 1.89
},
{
"date": "2026-09-11",
"close": 0.5439,
"vwap": 0.56,
"volume": 391093,
"vwap_discount_pct": 2.96
},
{
"date": "2026-09-10",
"close": 0.573,
"vwap": 0.58,
"volume": 297270,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": 1.69,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CIRC",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "CIRC"
},
"oi_changes": {},
"opds": {
"opds": 0.0,
"D": 28.7,
"P": -57.5,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": -35.6,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- momentum -36"
]
}
}
Key points:
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
}
Data:
{
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 52,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 92
},
{
"name": "Open Retracement",
"count": 43,
"pct": 81
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 81
},
{
"name": "Gap Fill",
"count": 42,
"pct": 79
},
{
"name": "Darvas Box",
"count": 25,
"pct": 47
},
{
"name": "Power Hour",
"count": 19,
"pct": 36
},
{
"name": "High Vol Open",
"count": 18,
"pct": 34
}
]
}