Data:
{
"symbol": "CIFR",
"price": 15.545,
"marketCap": 6358666705,
"beta": 3.216,
"lastDividend": 0,
"range": "5.71-30.14",
"change": -1.665,
"changePercentage": -9.67461,
"volume": 38862082.85426,
"averageVolume": 27970858,
"companyName": "Cipher Mining Inc.",
"currency": "USD",
"cik": "0001819989",
"isin": "US17253J1060",
"cusip": "17253J106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://cipherdigital.com",
"description": "Cipher Mining Inc. is a United States-based technology enterprise actively engaged in the Bitcoin mining sector. Its primary objective involves the development and expansion of cryptocurrency mining operations, specifically tailored for Bitcoin. Established in 2021, the company maintains its headquarters in New York, New York.",
"ceo": "Rodney Tyler Page",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "66",
"phone": "332 262 2300",
"address": "1 Vanderbilt Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/CIFR.png",
"ipoDate": "2020-10-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CIFR",
"name": "Cipher Mining Inc.",
"price": 15.545,
"changePercentage": -9.67461,
"change": -1.665,
"volume": 38859869,
"dayLow": 15.4802,
"dayHigh": 18.23,
"yearHigh": 30.14,
"yearLow": 5.71,
"marketCap": 6358666705,
"priceAvg50": 21.6018,
"priceAvg200": 18.55735,
"exchange": "NASDAQ",
"open": 17.52,
"previousClose": 17.21,
"timestamp": 1787331457,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 20.5641,
"c": 20.085
},
{
"t": "2026-07-14",
"v": 19.8331,
"c": 19.87
},
{
"t": "2026-07-15",
"v": 19.7284,
"c": 19.87
},
{
"t": "2026-07-16",
"v": 18.2119,
"c": 17.72
},
{
"t": "2026-07-17",
"v": 17.1746,
"c": 17.56
},
{
"t": "2026-07-20",
"v": 20.2113,
"c": 20.54
},
{
"t": "2026-07-21",
"v": 23.0441,
"c": 22.89
},
{
"t": "2026-07-22",
"v": 23.9205,
"c": 24.46
},
{
"t": "2026-07-23",
"v": 25.8474,
"c": 25.82
},
{
"t": "2026-07-24",
"v": 24.1802,
"c": 23.15
},
{
"t": "2026-07-27",
"v": 21.7151,
"c": 21.65
},
{
"t": "2026-07-28",
"v": 19.9812,
"c": 20.42
},
{
"t": "2026-07-29",
"v": 18.3929,
"c": 17.69
},
{
"t": "2026-07-30",
"v": 22.0849,
"c": 22.655
},
{
"t": "2026-07-31",
"v": 22.7128,
"c": 22.32
},
{
"t": "2026-08-03",
"v": 24.2036,
"c": 24.16
},
{
"t": "2026-08-04",
"v": 21.3553,
"c": 20.38
},
{
"t": "2026-08-05",
"v": 19.6155,
"c": 18.71
},
{
"t": "2026-08-06",
"v": 18.7203,
"c": 18.21
},
{
"t": "2026-08-07",
"v": 17.4016,
"c": 17.18
},
{
"t": "2026-08-10",
"v": 16.5655,
"c": 16.33
},
{
"t": "2026-08-11",
"v": 17.4756,
"c": 17.21
},
{
"t": "2026-08-12",
"v": 18.0398,
"c": 17.87
},
{
"t": "2026-08-13",
"v": 16.8957,
"c": 16.62
},
{
"t": "2026-08-14",
"v": 17.3017,
"c": 17.855
},
{
"t": "2026-08-17",
"v": 18.3428,
"c": 18.5
},
{
"t": "2026-08-18",
"v": 16.5406,
"c": 16.095
},
{
"t": "2026-08-19",
"v": 15.6711,
"c": 15.89
},
{
"t": "2026-08-20",
"v": 16.3574,
"c": 17.21
},
{
"t": "2026-08-21",
"v": 16.3829,
"c": 15.555
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -5.05,
"streak_days": 1
}
}
Data:
{
"volume": 38859869,
"avgVolume": 27970858,
"short_ratio": [
{
"symbol": "CIFR",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 6239959,
"short_exempt_volume": 60459,
"total_volume": 16460835,
"short_volume_ratio": 0.3791,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 16.6,
"vah": 20.06,
"val": 15.51,
"profile": [
{
"price": 15.09,
"volume": 6034725
},
{
"price": 15.25,
"volume": 3896444
},
{
"price": 15.42,
"volume": 4251782
},
{
"price": 15.59,
"volume": 9655652
},
{
"price": 15.76,
"volume": 21604424
},
{
"price": 15.93,
"volume": 28681623
},
{
"price": 16.1,
"volume": 18800744
},
{
"price": 16.27,
"volume": 23445800
},
{
"price": 16.43,
"volume": 22283904
},
{
"price": 16.6,
"volume": 34319204
},
{
"price": 16.77,
"volume": 24352876
},
{
"price": 16.94,
"volume": 11014708
},
{
"price": 17.11,
"volume": 31328003
},
{
"price": 17.28,
"volume": 17817503
},
{
"price": 17.45,
"volume": 16422935
},
{
"price": 17.62,
"volume": 28705635
},
{
"price": 17.78,
"volume": 33463839
},
{
"price": 17.95,
"volume": 24080175
},
{
"price": 18.12,
"volume": 9835956
},
{
"price": 18.29,
"volume": 22571488
},
{
"price": 18.46,
"volume": 22921745
},
{
"price": 18.63,
"volume": 10440404
},
{
"price": 18.8,
"volume": 10754910
},
{
"price": 18.96,
"volume": 11156104
},
{
"price": 19.13,
"volume": 9163728
},
{
"price": 19.3,
"volume": 8366711
},
{
"price": 19.47,
"volume": 6545942
},
{
"price": 19.64,
"volume": 4508403
},
{
"price": 19.81,
"volume": 4778598
},
{
"price": 19.98,
"volume": 5758357
},
{
"price": 20.14,
"volume": 6870280
},
{
"price": 20.31,
"volume": 10379741
},
{
"price": 20.48,
"volume": 5639613
},
{
"price": 20.65,
"volume": 5135351
},
{
"price": 20.82,
"volume": 3094964
},
{
"price": 20.99,
"volume": 5613599
},
{
"price": 21.16,
"volume": 6698872
},
{
"price": 21.32,
"volume": 13890903
},
{
"price": 21.49,
"volume": 16058788
},
{
"price": 21.66,
"volume": 12633585
},
{
"price": 21.83,
"volume": 4784983
},
{
"price": 22.0,
"volume": 6400685
},
{
"price": 22.17,
"volume": 11561115
},
{
"price": 22.34,
"volume": 12713511
},
{
"price": 22.5,
"volume": 8831774
},
{
"price": 22.67,
"volume": 11288541
},
{
"price": 22.84,
"volume": 3029063
},
{
"price": 23.01,
"volume": 4025612
},
{
"price": 23.18,
"volume": 760737
},
{
"price": 23.35,
"volume": 717166
},
{
"price": 23.52,
"volume": 3718838
},
{
"price": 23.69,
"volume": 981958
},
{
"price": 23.85,
"volume": 419202
},
{
"price": 24.02,
"volume": 917878
},
{
"price": 24.19,
"volume": 8880120
},
{
"price": 24.36,
"volume": 3327921
},
{
"price": 24.53,
"volume": 3824982
},
{
"price": 24.7,
"volume": 2720055
},
{
"price": 24.87,
"volume": 4652942
},
{
"price": 25.03,
"volume": 3374770
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CIFR",
"marketCap": 6360711950,
"enterpriseValueTTM": 7927230950,
"evToSalesTTM": 41.4836281287122,
"evToOperatingCashFlowTTM": -30.906588755896916,
"evToFreeCashFlowTTM": -5.298922833300356,
"evToEBITDATTM": -11.793719250115672,
"netDebtToEBITDATTM": -2.3305849675001524,
"currentRatioTTM": 2.996219267956302,
"incomeQualityTTM": 0.2291453928366268,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.892512027877096,
"taxBurdenTTM": 0.9961429854218377,
"interestBurdenTTM": 1.3632533175453199,
"workingCapitalTTM": 2752982000,
"investedCapitalTTM": 4998708000,
"returnOnAssetsTTM": -0.1492154720938101,
"operatingReturnOnAssetsTTM": -0.04535374100065498,
"returnOnTangibleAssetsTTM": -0.1507615638710894,
"returnOnEquityTTM": -1.5627827687092448,
"returnOnInvestedCapitalTTM": -0.050434288644657606,
"returnOnCapitalEmployedTTM": -0.05146646160399689,
"earningsYieldTTM": -0.17583287303676365,
"freeCashFlowYieldTTM": -0.2351950554843157,
"capexToOperatingCashFlowTTM": -4.832617256033374,
"capexToDepreciationTTM": 8.22621599559328,
"capexToRevenueTTM": 6.486464705666874,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2437190268612665,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.47482639343147054,
"intangiblesToTotalAssetsTTM": 0.010255211856261466,
"averageReceivablesTTM": 14285500,
"averagePayablesTTM": 243505000,
"averageInventoryTTM": 18901000,
"daysOfSalesOutstandingTTM": 38.36174009513692,
"daysOfPayablesOutstandingTTM": 424.36272124383174,
"daysOfInventoryOutstandingTTM": 55.49034590651154,
"operatingCycleTTM": 93.85208600164847,
"cashConversionCycleTTM": -330.5106352421833,
"freeCashFlowToEquityTTM": 4245017000,
"freeCashFlowToFirmTTM": -1335381201.2633636,
"tangibleAssetValueTTM": 510807000,
"netCurrentAssetValueTTM": -2781638000,
"grossProfitMarginTTM": -0.301204125739823,
"ebitMarginTTM": -4.313365743381495,
"ebitdaMarginTTM": -3.5174339196098234,
"operatingProfitMarginTTM": -1.6489144029346967,
"pretaxProfitMarginTTM": -5.880210159451157,
"continuousOperationsProfitMarginTTM": -5.857530103143495,
"netProfitMarginTTM": -5.857530103143495,
"bottomLineProfitMarginTTM": -5.857530103143495,
"receivablesTurnoverTTM": 9.514688309101773,
"payablesTurnoverTTM": 0.8601132515367134,
"inventoryTurnoverTTM": 6.577720755515581,
"fixedAssetTurnoverTTM": 0.0881101366333502,
"assetTurnoverTTM": 0.025474128082369096,
"quickRatioTTM": 2.968808598083675,
"solvencyRatioTTM": -0.13990099104418202,
"cashRatioTTM": 2.9151525127293345,
"priceToEarningsRatioTTM": -5.421140705619858,
"priceToEarningsGrowthRatioTTM": 0.00437022614753327,
"forwardPriceToEarningsGrowthRatioTTM": 0.06934719130878876,
"priceToEarningsDilutedRatioTTM": -5.421140705619858,
"priceToEarningsDilutedGrowthRatioTTM": 0.00437022614753327,
"priceToBookRatioTTM": 11.326060428301757,
"priceToSalesRatioTTM": 33.2859495114944,
"priceToFreeCashFlowRatioTTM": -4.251790063956877,
"priceToOperatingCashFlowRatioTTM": -24.819258240672152,
"debtToAssetsRatioTTM": 0.7447622820855797,
"debtToEquityRatioTTM": 9.939917125843108,
"debtToCapitalRatioTTM": 0.9085916293060645,
"longTermDebtToCapitalRatioTTM": 0.9064629385332447,
"financialLeverageRatioTTM": 13.346429276745953,
"workingCapitalTurnoverRatioTTM": 0.07075845212160013,
"operatingCashFlowRatioTTM": -0.18598388221866757,
"operatingCashFlowSalesRatioTTM": -1.3422260365371834,
"freeCashFlowOperatingCashFlowRatioTTM": 5.832617256033374,
"debtServiceCoverageRatioTTM": -2.6186775310462194,
"interestCoverageRatioTTM": -1.9627380262739895,
"shortTermOperatingCashFlowCoverageRatioTTM": -2.7146395156851955,
"operatingCashFlowCoverageRatioTTM": -0.0459100021479201,
"capitalExpenditureCoverageRatioTTM": -0.20692720880213114,
"dividendPaidAndCapexCoverageRatioTTM": -0.20692720880213114,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.46678397337716476,
"netIncomePerShareTTM": -2.7342011757216746,
"interestDebtPerShareTTM": 14.039058127537592,
"cashPerShareTTM": 9.912702752242756,
"bookValuePerShareTTM": 1.4356661174234604,
"tangibleBookValuePerShareTTM": 1.2477512053757565,
"shareholdersEquityPerShareTTM": 1.3729398759999012,
"operatingCashFlowPerShareTTM": -0.62652960250511,
"capexPerShareTTM": 3.027777768481925,
"freeCashFlowPerShareTTM": -3.6543073709870355,
"netIncomePerEBTTTM": 0.9961429854218377,
"ebtPerEbitTTM": 3.5661100109173076,
"priceToFairValueTTM": 11.326060428301757,
"debtToMarketCapTTM": 0.8711839246234063,
"effectiveTaxRateTTM": 0.0038570145781623914,
"enterpriseValueMultipleTTM": -11.793719250115672,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 223942000
}
],
"dcf": {
"symbol": "CIFR",
"date": "2026-08-21",
"dcf": -11.458487254422762,
"Stock Price": 17.21
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CIFR",
"reportedCurrency": "USD",
"cik": "0001819989",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:06:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 223942000,
"costOfRevenue": 160345000,
"grossProfit": 63597000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 36382000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 36382000,
"otherExpenses": 364619000,
"operatingExpenses": 401001000,
"costAndExpenses": 561346000,
"netInterestIncome": -17080000,
"interestIncome": 19479000,
"interestExpense": 36559000,
"depreciationAndAmortization": 200619000,
"ebitda": -588379000,
"ebit": -788998000,
"nonOperatingIncomeExcludingInterest": 451594000,
"operatingIncome": -337404000,
"totalOtherIncomeExpensesNet": -488153000,
"incomeBeforeTax": -825557000,
"incomeTaxExpense": -3313000,
"netIncomeFromContinuingOperations": -822244000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -822244000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -822244000,
"eps": -2.15,
"epsDiluted": -2.15,
"weightedAverageShsOut": 381602904,
"weightedAverageShsOutDil": 381602904
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CIFR",
"reportedCurrency": "USD",
"cik": "0001819989",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:06:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 628263000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 628263000,
"netReceivables": 958000,
"accountsReceivables": 687000,
"otherReceivables": 271000,
"inventory": 125400000,
"prepaids": 7977000,
"otherCurrentAssets": 1890261000,
"totalCurrentAssets": 2652859000,
"propertyPlantEquipmentNet": 622455000,
"goodwill": 0,
"intangibleAssets": 77388000,
"goodwillAndIntangibleAssets": 77388000,
"longTermInvestments": 327196000,
"taxAssets": 0,
"otherNonCurrentAssets": 248961000,
"totalNonCurrentAssets": 1276000000,
"otherAssets": 363049000,
"totalAssets": 4291908000,
"totalPayables": 40064000,
"accountPayables": 40064000,
"otherPayables": 0,
"accruedExpenses": 90086000,
"shortTermDebt": 37793000,
"capitalLeaseObligationsCurrent": 5968000,
"taxPayables": 0,
"deferredRevenue": 35287000,
"otherCurrentLiabilities": 489873000,
"totalCurrentLiabilities": 699071000,
"longTermDebt": 2711648000,
"capitalLeaseObligationsNonCurrent": 11639000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33696000,
"totalNonCurrentLiabilities": 2756983000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17607000,
"totalLiabilities": 3456054000,
"treasuryStock": -7000,
"preferredStock": 0,
"commonStock": 412000,
"retainedEarnings": -1003656000,
"additionalPaidInCapital": 1808786000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 805535000,
"totalEquity": 835854000,
"minorityInterest": 30319000,
"totalLiabilitiesAndTotalEquity": 4291908000,
"totalInvestments": 327196000,
"totalDebt": 2767048000,
"netDebt": 2138785000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CIFR",
"reportedCurrency": "USD",
"cik": "0001819989",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 09:06:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -822244000,
"depreciationAndAmortization": 200619000,
"deferredIncomeTax": -4269000,
"stockBasedCompensation": 52787000,
"changeInWorkingCapital": -68046000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -68046000,
"otherNonCashItems": 433215000,
"netCashProvidedByOperatingActivities": -207938000,
"investmentsInPropertyPlantAndEquipment": -487921000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 151310000,
"netCashProvidedByInvestingActivities": -336611000,
"netDebtIssuance": 3115995000,
"longTermNetDebtIssuance": -29834000,
"shortTermNetDebtIssuance": 3145829000,
"netStockIssuance": 73208000,
"netCommonStockIssuance": 73208000,
"commonStockIssuance": 162793000,
"commonStockRepurchased": -89585000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 3189203000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2644654000,
"cashAtEndOfPeriod": 2664631000,
"cashAtBeginningOfPeriod": 19977000,
"operatingCashFlow": -207938000,
"capitalExpenditure": -487921000,
"freeCashFlow": -695859000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 15.55,
"rsi": 40.73491926397695,
"sma20": 18.625999999999983,
"sma50": 21.49279999999999,
"sma200": 18.52149999999999,
"adx": 13.168352153009405,
"atr": 2.07,
"atr_pct": 13.31,
"atr_expansion_pct": -33.9,
"di_plus": 14.2,
"di_minus": 31.7,
"high_52w": 29.18,
"low_52w": 4.72,
"structure": {
"ema8": 16.872670335286326,
"ema21": 18.4092173189103,
"ema50": 19.977598671168906,
"ema200": 17.994204279964087,
"ema10": 17.134742027548107,
"ema20": 18.30994648784897,
"ema10_slope_pct": -6.27,
"ema20_slope_pct": -5.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.5,
"macd": {
"macd": -1.466,
"signal": -1.302,
"histogram": -0.164
},
"bollinger": {
"mid": 18.63,
"upper": 23.46,
"lower": 13.79,
"width_pct": 51.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -9.5,
"ret_3d": -3.42,
"ret_5d": -12.93,
"roc10_accel": 10.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 434806987.61,
"avg_vol": 27970858
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.23,
"low": 15.48,
"close": 15.55,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 16.2,
"R1": 16.93,
"S1": 14.18,
"R2": 18.95,
"S2": 13.45
},
"swing": {
"high_20d": 25.22,
"low_20d": 14.89,
"high_60d": 30.14,
"low_60d": 14.89
},
"orb": {
"high": 18.23,
"low": 17.42,
"date": "2026-08-21"
},
"vwap": 16.36,
"volume_profile": {
"poc": 16.6,
"vah": 20.06,
"val": 15.51,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 17.71,
"low": 17.22,
"last": 17.49,
"volume": 829809,
"gap_pct": 1.63,
"path": "04:00 17.66 -> 05:20 17.65 -> 06:40 17.58 -> 08:00 17.49 -> 09:20 17.46 -> 09:25 17.49",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 18.78,
"h": 21.015,
"l": 18.78,
"c": 20.54,
"v": 40939891.621489
},
{
"d": "2026-07-21",
"o": 21.015,
"h": 24.49,
"l": 20.98,
"c": 22.89,
"v": 47445771.615328
},
{
"d": "2026-07-22",
"o": 22.45,
"h": 24.63,
"l": 22.31,
"c": 24.46,
"v": 24515369.512272
},
{
"d": "2026-07-23",
"o": 24.165,
"h": 26.84,
"l": 23.94,
"c": 25.82,
"v": 31634013.234867
},
{
"d": "2026-07-24",
"o": 25.31,
"h": 25.8,
"l": 22.89,
"c": 23.15,
"v": 21181657.211541
},
{
"d": "2026-07-27",
"o": 23.815,
"h": 23.91,
"l": 20.762,
"c": 21.65,
"v": 24720277.711729
},
{
"d": "2026-07-28",
"o": 20.82,
"h": 20.82,
"l": 18.84,
"c": 20.42,
"v": 23678364.627263
},
{
"d": "2026-07-29",
"o": 20.58,
"h": 20.68,
"l": 17.442,
"c": 17.69,
"v": 39794550.806356
},
{
"d": "2026-07-30",
"o": 19.735,
"h": 22.96,
"l": 19.53,
"c": 22.655,
"v": 36327216.231268
},
{
"d": "2026-07-31",
"o": 24.18,
"h": 24.53,
"l": 21.8101,
"c": 22.32,
"v": 27799043.661494
},
{
"d": "2026-08-03",
"o": 21.81,
"h": 25.2198,
"l": 21.3,
"c": 24.16,
"v": 35732282.773358
},
{
"d": "2026-08-04",
"o": 20.25,
"h": 22.39,
"l": 20,
"c": 20.38,
"v": 61484671.213046
},
{
"d": "2026-08-05",
"o": 20.34,
"h": 21.12,
"l": 18.66,
"c": 18.71,
"v": 35323279.43167
},
{
"d": "2026-08-06",
"o": 18.065,
"h": 19.595,
"l": 17.7,
"c": 18.21,
"v": 31003308.050776
},
{
"d": "2026-08-07",
"o": 18.73,
"h": 19.05,
"l": 16.945,
"c": 17.18,
"v": 45182260.921121
},
{
"d": "2026-08-10",
"o": 17.51,
"h": 17.51,
"l": 16.2,
"c": 16.33,
"v": 33634302.314526
},
{
"d": "2026-08-11",
"o": 17.19,
"h": 18.245,
"l": 16.9743,
"c": 17.21,
"v": 32584399.089747
},
{
"d": "2026-08-12",
"o": 18.575,
"h": 19.12,
"l": 17.48,
"c": 17.87,
"v": 34008032.543297
},
{
"d": "2026-08-13",
"o": 17.42,
"h": 18.08,
"l": 16.385,
"c": 16.62,
"v": 35299862.421971
},
{
"d": "2026-08-14",
"o": 16.47,
"h": 18.14,
"l": 16.23,
"c": 17.855,
"v": 38126993.94941
},
{
"d": "2026-08-17",
"o": 17.76,
"h": 18.735,
"l": 17.72,
"c": 18.5,
"v": 26941962.282977
},
{
"d": "2026-08-18",
"o": 17.53,
"h": 17.9,
"l": 15.77,
"c": 16.095,
"v": 53429081.891402
},
{
"d": "2026-08-19",
"o": 16.05,
"h": 16.325,
"l": 14.89,
"c": 15.89,
"v": 44327956.375507
},
{
"d": "2026-08-20",
"o": 16.2,
"h": 17.24,
"l": 15.58,
"c": 17.21,
"v": 36041990.185392
},
{
"d": "2026-08-21",
"o": 17.52,
"h": 18.23,
"l": 15.48,
"c": 15.555,
"v": 38805610.027243
}
]
}
Data:
{
"estimates": [
{
"symbol": "CIFR",
"date": "2030-12-31",
"revenueLow": 1023220315,
"revenueHigh": 1336938752,
"revenueAvg": 1169000000,
"ebitdaLow": -75709892,
"ebitdaHigh": -57944239,
"ebitdaAvg": -66199639,
"ebitLow": -385309790,
"ebitHigh": -294895188,
"ebitAvg": -336909334,
"netIncomeLow": 265381924,
"netIncomeHigh": 375882677,
"netIncomeAvg": 316730411,
"sgaExpenseLow": 5192705904,
"sgaExpenseHigh": 6784784908,
"sgaExpenseAvg": 5932518259,
"epsAvg": 0.83,
"epsHigh": 0.98501,
"epsLow": 0.69544,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CIFR",
"date": "2029-12-31",
"revenueLow": 1312877311,
"revenueHigh": 1715404326,
"revenueAvg": 1499924850,
"ebitdaLow": -97142128,
"ebitdaHigh": -74347309,
"ebitdaAvg": -84939679,
"ebitLow": -494384712,
"ebitHigh": -378375210,
"ebitAvg": -432282876,
"netIncomeLow": 163948056,
"netIncomeHigh": 232209183,
"netIncomeAvg": 195666889,
"sgaExpenseLow": 6662676321,
"sgaExpenseHigh": 8705446951,
"sgaExpenseAvg": 7611917502,
"epsAvg": 0.51275,
"epsHigh": 0.60851,
"epsLow": 0.42963,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CIFR",
"date": "2028-12-31",
"revenueLow": 834418800,
"revenueHigh": 1090250861,
"revenueAvg": 953299659,
"ebitdaLow": -61740132,
"ebitdaHigh": -47252544,
"ebitdaAvg": -53984682,
"ebitLow": -314213594,
"ebitHigh": -240482020,
"ebitAvg": -274743843,
"netIncomeLow": -6192106,
"netIncomeHigh": 76866273,
"netIncomeAvg": 35337083.5,
"sgaExpenseLow": 4234563530,
"sgaExpenseHigh": 5532876938,
"sgaExpenseAvg": 4837867950,
"epsAvg": 0.073002,
"epsHigh": 0.20143,
"epsLow": -0.01622657,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CIFR",
"date": "2027-12-31",
"revenueLow": 727185969,
"revenueHigh": 916040600,
"revenueAvg": 800496459,
"ebitdaLow": -51874728,
"ebitdaHigh": -41180025,
"ebitdaAvg": -45331546,
"ebitLow": -264005670,
"ebitHigh": -209577194,
"ebitAvg": -230705499,
"netIncomeLow": -212777963,
"netIncomeHigh": -51756802,
"netIncomeAvg": -128504880,
"sgaExpenseLow": 3690371291,
"sgaExpenseHigh": 4648783221,
"sgaExpenseAvg": 4062412198,
"epsAvg": -0.28633,
"epsHigh": -0.13563,
"epsLow": -0.55759,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "CIFR",
"targetHigh": 43.5,
"targetLow": 22,
"targetConsensus": 31.44,
"targetMedian": 32
},
"ratings": {
"symbol": "CIFR",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CIFR",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-08-04",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-06-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-03-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-03-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-03-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-03-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-02-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2026-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-12-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIFR",
"date": "2025-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-11-04",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-11-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-10-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-10-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIFR",
"date": "2025-09-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Is Cipher Digital Stock Falling on Friday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61359584/why-is-cipher-digital-stock-falling-on-friday",
"source": "benzinga",
"date": "2026-08-21T15:39:17.392000+00:00",
"summary": "Cipher Digital Inc. (NASDAQ: CIFR) stock fell on Friday amid rising US Treasury yields and lingering Q2 earnings concerns.",
"image": ""
},
{
"title": "IREN Jumps 6% but Then Gives Up Gains as Microsoft Accepts Horizon 1; TeraWulf Ticks Up, Cipher Digital Drops 5%",
"url": "https://247wallst.com/investing/2026/08/21/iren-jumps-6-but-then-gives-up-gains-as-microsoft-accepts-horizon-1-terawulf-ticks-up-cipher-digital-drops-5/",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:20:09",
"summary": "Former Bitcoin (CRYPTO:BTC) miners pivoting into AI infrastructure are moving Friday morning after a landmark acceptance milestone.",
"image": "https://images.financialmodelingprep.com/news/iren-jumps-6-but-then-gives-up-gains-as-20260821.jpg"
},
{
"title": "Bank of America Corp DE Purchases 995,735 Shares of Cipher Mining Inc. $CIFR",
"url": "https://www.defenseworld.net/2026/08/20/bank-of-america-corp-de-purchases-995735-shares-of-cipher-mining-inc-cifr.html",
"source": "Defense World",
"date": "2026-08-20 03:24:12",
"summary": "Bank of America Corp DE increased its position in shares of Cipher Mining Inc. (NASDAQ: CIFR) by 237.7% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,414,667 shares of the company",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-purchases-995735-shares-of-20260820.jpg"
},
{
"title": "Cipher Digital Stock Slides Tuesday: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61281409/cipher-digital-stock-slides-tuesday-whats-happening",
"source": "Benzinga",
"date": "2026-08-18 12:48:35",
"summary": "Shares of Cipher Digital Inc. (NASDAQ:CIFR) are sliding Tuesday afternoon, caught in a broader market pullback that dragged down high-valuation growth equities.",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-stock-slides-tuesday-whats-happening-20260818.jpg"
},
{
"title": "Cipher Mining Falls 9%, TeraWulf Sinks 7% as Rising Yields Hit the AI Miner Pivot",
"url": "https://247wallst.com/investing/2026/08/18/cipher-mining-falls-9-terawulf-sinks-7-as-rising-yields-hit-the-ai-miner-pivot/",
"source": "24/7 Wall Street",
"date": "2026-08-18 11:27:41",
"summary": "Shares of Bitcoin (CRYPTO:BTC) miners pivoting to AI infrastructure are moving lower together Tuesday morning, with Cipher Mining (NASDAQ:CIFR) stock down 9% to $16.77 and TeraWulf (NASDAQ:WULF) shares down 7% to $16.45.",
"image": "https://images.financialmodelingprep.com/news/cipher-mining-falls-9-terawulf-sinks-7-as-rising-20260818.jpg"
},
{
"title": "HIVE Digital Technologies Soars 11% on $350M GPU Cloud Contract, Cipher Mining Ticks Up",
"url": "https://247wallst.com/investing/2026/08/17/hive-digital-technologies-soars-11-on-350m-gpu-cloud-contract-cipher-mining-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-08-17 11:44:12",
"summary": "HIVE Digital Technologies (NASDAQ:HIVE) shares are up 11% to $2.98 in midday trading Monday, jumping from Friday's $2.69 close after the bitcoin miner unveiled its largest AI contract to date.",
"image": "https://images.financialmodelingprep.com/news/hive-digital-technologies-soars-11-on-350m-gpu-cloud-20260817.jpg"
},
{
"title": "Is Cipher Digital Inc. (CIFR) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2974178/is-cipher-digital-inc-cifr-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2974178",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:31:06",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/is-cipher-digital-inc-cifr-a-buy-as-wall-20260813.jpg"
},
{
"title": "Neocloud Stocks Catch Fire As CoreWeave Doubles Revenue",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61143384/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue",
"source": "Benzinga",
"date": "2026-08-12 09:57:18",
"summary": "Neocloud stocks are rallying Wednesday after a pair of blowout earnings reports from sector leaders CoreWeave Inc. (NASDAQ:CRWV) and Nebius Group N.V. (NASDAQ:NBIS) reinforced the scale of AI infrastructure demand.",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue-20260812.jpg"
},
{
"title": "Cipher Digital Inc (CIFR) Shares Fall 5.0% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/9023026/cipher-digital-inc-cifr-shares-fall-50-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-08-10 20:17:00",
"summary": "On August 10, 2026, Cipher Digital Inc (CIFR) shares fell 5.0% to a current price of $16.33. This drop is part of a larger trend, with the stock down 32.4% over",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-inc-cifr-shares-fall-50-gf-value-20260810.png"
},
{
"title": "Cipher Digital Inc (CIFR) Shares Fall 5.6% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/9018778/cipher-digital-inc-cifr-shares-fall-56-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-08-07 20:30:00",
"summary": "On August 07, 2026, Cipher Digital Inc (CIFR) shares fell by 5.6%, bringing the current price to $17.18. The stock has experienced significant volatility, with",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-inc-cifr-shares-fall-56-gf-value-20260807.png"
},
{
"title": "Cipher Digital IFR Q2 Earnings Call Highlights Early HPC Delivery",
"url": "https://www.zacks.com/stock/news/2971431/cipher-digital-ifr-q2-earnings-call-highlights-early-hpc-delivery?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971431",
"source": "Zacks Investment Research",
"date": "2026-08-07 15:50:32",
"summary": "CIFR delivers initial Black Pearl HPC capacity two months early as it expands its data-center pipeline and project financing.",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-ifr-q2-earnings-call-highlights-early-hpc-20260807.jpg"
},
{
"title": "MARA Holdings Falls 7%, Cipher Mining Drops 6%, TeraWulf Slides 4% as Q2 Losses Outweigh Bitcoin's $65K Push",
"url": "https://247wallst.com/investing/2026/08/07/mara-holdings-falls-7-cipher-mining-drops-6-terawulf-slides-4-as-q2-losses-outweigh-bitcoins-65k-push/",
"source": "24/7 Wall Street",
"date": "2026-08-07 15:13:13",
"summary": "Shares of MARA Holdings (NASDAQ:MARA | MARA Price Prediction) are down 7% to $9.94 Friday afternoon, while Cipher Mining (NASDAQ:CIFR) shares are sliding 6% to $17.14 and TeraWulf (NASDAQ:WULF) shares are down 4% to $16.88.",
"image": "https://images.financialmodelingprep.com/news/mara-holdings-falls-7-cipher-mining-drops-6-terawulf-20260807.jpg"
},
{
"title": "3 Overlooked Stocks Poised to Follow Nebius Higher",
"url": "https://www.fool.com/investing/2026/08/06/3-overlooked-stocks-poised-to-follow-nebius-higher/",
"source": "The Motley Fool",
"date": "2026-08-06 23:00:00",
"summary": "Netlist secured a narrative-changing legal win against Samsung that opens the door to more licensing fees. Cipher Digital is expanding its gigawatt pipeline while collecting rent from its Black Pearl site.",
"image": "https://images.financialmodelingprep.com/news/3-overlooked-stocks-poised-to-follow-nebius-higher-20260806.jpg"
},
{
"title": "3 Reasons Investors Should Ignore Cipher Digital's Double Miss",
"url": "https://www.fool.com/investing/2026/08/05/3-reasons-why-investors-should-ignore-cipher-digit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T21:30:00Z",
"summary": "Cipher Digital missed Q2 earnings and revenue estimates, but the company is pivoting from crypto mining to AI data centers. The company started delivering high-performance compute capacity ahead of schedule with a $5.5 billion, 15-year Amazon deal generating $367 million in annua",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881960%2Fgettyimages-1483780995-1201x742-1536a11.jpg&w=1200&op=resize"
},
{
"title": "Cipher Digital: Why Gross Debt Overstates Leverage In Project-Financed HPC Buildouts",
"url": "https://seekingalpha.com/article/4930715-cipher-digital-why-gross-debt-overstates-leverage-in-project-financed-hpc-buildouts",
"source": "Seeking Alpha",
"date": "2026-08-05 10:30:12",
"summary": "Cipher Digital Inc. (CIFR) is transitioning from a Bitcoin miner to a project-financed digital infrastructure developer, with most debt non-recourse at the project level. CIFR's parent-level obligations are $1.47 billion, offset by $832 million unrestricted cash, reducing true eq",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-why-gross-debt-overstates-leverage-in-projectfinanced-20260805.jpg"
},
{
"title": "Cipher Digital: AI Ramp Just Started",
"url": "https://seekingalpha.com/article/4930624-cipher-digital-ai-ramp-just-started",
"source": "Seeking Alpha",
"date": "2026-08-05 07:08:25",
"summary": "Cipher Digital Inc. is transitioning from bitcoin mining to AI data center operations, with a bullish outlook despite recent stock weakness. The Q2 '26 revenue miss was tied to bitcoin mining decommissioning, but AI data center contracts\u2014especially with Amazon\u2014are progressing ahe",
"image": "https://images.financialmodelingprep.com/news/cipher-digital-ai-ramp-just-started-20260805.jpg"
},
{
"title": "Cipher Digital Inc. Announces Pricing of $810.0 Million of Senior Secured Notes",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308506/0/en/Cipher-Digital-Inc-Announces-Pricing-of-810-0-Million-of-Senior-Secured-Notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T00:10:00Z",
"summary": "Cipher Digital Inc. (NASDAQ: CIFR) announced that its subsidiary Stingray Compute LLC has priced an $810.0 million offering of 6.000% senior secured notes due 2031 at 99.750% of principal amount. The net proceeds will finance the remaining costs of the Stingray data center facili",
"image": "https://ml.globenewswire.com/Resource/Download/1948720d-ed4b-4c60-b4fd-ca5ed20bcc0c"
},
{
"title": "Cipher Digital Announces Participation in Upcoming Investor and Industry Conferences",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290767/0/en/Cipher-Digital-Announces-Participation-in-Upcoming-Investor-and-Industry-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-07T23:07:00Z",
"summary": "Cipher Digital Inc. (NASDAQ: CIFR), an industrial-scale data center developer and operator, announced its participation in four upcoming industry conferences in May and June 2026, including the Needham Technology Conference, Macquarie Asia Conference, Goldman Sachs Leveraged Fina",
"image": "https://ml.globenewswire.com/Resource/Download/1948720d-ed4b-4c60-b4fd-ca5ed20bcc0c"
},
{
"title": "Hut 8, Cipher Digital Stocks Boom As AI Data Center Deals Fuel Rally",
"url": "https://www.benzinga.com/trading-ideas/movers/26/05/52339884/hut-8-cipher-digital-stocks-boom-as-ai-data-center-deals-fuel-rally?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T19:16:27Z",
"summary": "Hut 8 and Cipher Digital stocks surged on strong AI data center lease announcements. Hut 8 signed a 15-year, $9.8 billion deal (potentially $25.1 billion with renewals) for 352 MW of AI capacity, while Cipher Digital signed its third AI data center campus lease with a hyperscale ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/06/Modern-Data-Center-With-Computer-Servers.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Cipher Digital Stock Is Skyrocketing Today",
"url": "https://www.fool.com/investing/2026/05/05/why-cipher-digital-stock-is-skyrocketing-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-05T19:26:24Z",
"summary": "Cipher Digital stock surged 23.59% despite missing Q1 earnings and sales expectations. The company reported a loss of $0.28 per share on $34.84 million in sales, with revenue down 29% year-over-year. However, investors responded positively to the announcement of a new $200 millio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868762%2Fgettyimages-625756386-1-copy.jpg&w=1200&op=resize"
},
{
"title": "Cipher Digital (CIFR) Rises On AI Data Center Momentum",
"url": "https://www.benzinga.com/markets/earnings/26/05/52287968/cipher-digital-cifr-rises-on-ai-data-center-momentum?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T14:53:23Z",
"summary": "Cipher Digital shares rose 8.44% following Q1 FY2026 results, driven by strong AI data center momentum. The company signed its third hyperscale tenant lease, secured a $200 million credit facility, and reported 907 MW of operating capacity with a 3.3 GW pipeline. However, the com",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/05/Cary--North-Carolina---August-12-2025-Ci.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Massive U.S. Data Center Delays and Cancellations Are Good for These 3 AI Stocks",
"url": "https://www.fool.com/investing/2026/04/14/massive-us-data-center-delays-and-cancellations-ar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-14T20:31:00Z",
"summary": "Over half of U.S. data center projects face delays or cancellations due to supply chain issues, making existing AI data center operators more valuable. Three companies with established infrastructure and energy security\u2014IREN, Cipher Digital, and Nebius\u2014are well-positioned to capi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865262%2Fgettyimages-1276747401-1200x675-128554e.jpg&w=1200&op=resize"
},
{
"title": "Better Buy: Bitcoin or AI?",
"url": "https://www.fool.com/investing/2026/03/18/better-buy-bitcoin-or-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T16:15:00Z",
"summary": "Bitcoin has significantly underperformed AI stocks like Nvidia over the past five years, prompting Bitcoin miners to pivot toward AI computing. However, the article argues that Bitcoin's long-term potential could be enhanced through integration with AI agents making blockchain-po",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F860788%2Fai-chip-blue.jpg&w=1200&op=resize"
},
{
"title": "2 Stocks Under $30 to Buy in 2026",
"url": "https://www.fool.com/investing/2026/02/21/2-stocks-under-30-to-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-21T06:07:00Z",
"summary": "The article recommends two undervalued stocks with strong long-term growth potential: Cipher Mining (CIFR), which addresses AI data center capacity shortages with long-term deals from Amazon and Alphabet, and SoFi Technologies (SOFI), a high-growth fintech company expanding into ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856046%2Fholographic-growth-chart-1425941216.jpg&w=1200&op=resize"
},
{
"title": "CAPEX and Cash Flow: The Bull Case for AI Infrastructure Stocks",
"url": "https://www.investing.com/analysis/capex-and-cash-flow-the-bull-case-for-ai-infrastructure-stocks-200674865",
"source": "Investing.com",
"date": "2026-02-11T17:30:00Z",
"summary": "The article argues that AI infrastructure 'pick-and-shovel' companies are better positioned than big tech firms to profit from the AI boom. With hyperscaler CAPEX spending projected to reach $515 billion in 2026, infrastructure providers like Nebius Group, IREN, Astera Labs, Tera",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "CIFR",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": -0.25116,
"revenueActual": null,
"revenueEstimated": 37395640,
"lastUpdated": "2026-08-21"
},
{
"symbol": "CIFR",
"date": "2026-08-04",
"epsActual": -0.65,
"epsEstimated": -0.24743,
"revenueActual": 24837000,
"revenueEstimated": 31861320,
"lastUpdated": "2026-08-21"
},
{
"symbol": "CIFR",
"date": "2026-05-05",
"epsActual": -0.28,
"epsEstimated": -0.27,
"revenueActual": 34838000,
"revenueEstimated": 36116560,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CIFR",
"date": "2026-02-24",
"epsActual": -1.92,
"epsEstimated": -0.12,
"revenueActual": 60000000,
"revenueEstimated": 86049200,
"lastUpdated": "2026-05-24"
},
{
"symbol": "CIFR",
"date": "2025-11-03",
"epsActual": -0.01,
"epsEstimated": -0.08,
"revenueActual": 71707000,
"revenueEstimated": 87174020,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CIFR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CIFR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2244,
"price": 17.76
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 184180,
"price": 18.16
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 95269,
"price": 22.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 696942,
"price": 24.83
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4411,
"price": 23.26
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 911304,
"price": 22.66
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CIFR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001887623",
"companyCik": "0001819989",
"transactionType": "S-Sale",
"securitiesOwned": 9084225,
"reportingName": "Page Tyler",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112500,
"price": 21.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000188762326000016/0001887623-26-000016-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-09",
"reportingCik": "0001887623",
"companyCik": "0001819989",
"transactionType": "S-Sale",
"securitiesOwned": 8971725,
"reportingName": "Page Tyler",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112500,
"price": 22.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000188762326000016/0001887623-26-000016-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002090886",
"companyCik": "0001819989",
"transactionType": "M-Exempt",
"securitiesOwned": 546090,
"reportingName": "Mumford Gregory J.D.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17108,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000209088626000006/0002090886-26-000006-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002090886",
"companyCik": "0001819989",
"transactionType": "M-Exempt",
"securitiesOwned": 27102,
"reportingName": "Mumford Gregory J.D.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17108,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000209088626000006/0002090886-26-000006-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002090886",
"companyCik": "0001819989",
"transactionType": "F-InKind",
"securitiesOwned": 20207,
"reportingName": "Mumford Gregory J.D.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6895,
"price": 24.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000209088626000006/0002090886-26-000006-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001887627",
"companyCik": "0001819989",
"transactionType": "M-Exempt",
"securitiesOwned": 1643956,
"reportingName": "Iwaschuk William",
"typeOfOwner": "officer: Co-President and CLO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76427,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000188762726000008/0001887627-26-000008-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001887627",
"companyCik": "0001819989",
"transactionType": "F-InKind",
"securitiesOwned": 1601691,
"reportingName": "Iwaschuk William",
"typeOfOwner": "officer: Co-President and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42265,
"price": 24.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000188762726000008/0001887627-26-000008-index.htm"
},
{
"symbol": "CIFR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001887627",
"companyCik": "0001819989",
"transactionType": "M-Exempt",
"securitiesOwned": 1583904,
"reportingName": "Iwaschuk William",
"typeOfOwner": "officer: Co-President and CLO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29611,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819989/000188762726000008/0001887627-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:16.808000Z",
"size": 5000.0,
"price": 15.5301,
"premium": 77650.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:18.709000Z",
"size": 2500.0,
"price": 15.535,
"premium": 38837.5,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:37.560000Z",
"size": 2000.0,
"price": 15.545,
"premium": 31090.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:09.557000Z",
"size": 1556.0,
"price": 15.535,
"premium": 24172.46,
"volume": 1556.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:22.093000Z",
"size": 1500.0,
"price": 15.535,
"premium": 23302.5,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:37.052000Z",
"size": 1252.0,
"price": 15.545,
"premium": 19462.34,
"volume": 1252.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:43.636000Z",
"size": 1000.0,
"price": 15.545,
"premium": 15545.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CIFR",
"executed_at": "2026-08-21T16:57:29.974000Z",
"size": 800.0,
"price": 15.54,
"premium": 12432.0,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CIFR",
"date": "20260820",
"ats_volume": 0,
"total_volume": 16460835,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CIFR",
"days": [
{
"date": "2026-08-21",
"close": 15.555,
"vwap": 16.38,
"volume": 38805610,
"vwap_discount_pct": 5.32
},
{
"date": "2026-08-20",
"close": 17.21,
"vwap": 16.36,
"volume": 36041990,
"vwap_discount_pct": -4.95
},
{
"date": "2026-08-19",
"close": 15.89,
"vwap": 15.67,
"volume": 44327956,
"vwap_discount_pct": -1.38
},
{
"date": "2026-08-18",
"close": 16.095,
"vwap": 16.54,
"volume": 53429081,
"vwap_discount_pct": 2.77
},
{
"date": "2026-08-17",
"close": 18.5,
"vwap": 18.34,
"volume": 26941962,
"vwap_discount_pct": -0.85
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 9542,
"underlying_symbol": "CIFR",
"nbbo_ask": "1.13",
"option_chain_id": "CIFR261016C00021000",
"size": 99,
"sector": "Financial Services",
"price": "1.10",
"underlying_price": "15.56",
"nbbo_bid": "1.10",
"volume": 372,
"delta": "0.3164436038159348",
"executed_at": "2026-08-21T16:55:08.063000Z",
"option_type": "call",
"premium": "10890.00",
"strike": "21",
"implied_volatility": "1.086960299604002",
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "CIFR",
"net_call_premium": "-788198.00",
"net_put_premium": "14056.00",
"call_premium": "16126008.00",
"put_premium": "4604795.00",
"bullish_premium": "7918227.00",
"bearish_premium": "8720481.00",
"put_call_ratio": "0.27337737519580467207",
"iv_rank": "15.2319",
"implied_move_perc": "0.204000",
"gex_ratio": "0.47235476024843941759",
"gex_net_change": "1211317.5929",
"gex_call": "5385971.0709",
"gex_put": "-2544089.0739",
"gex_net": 2841881.997,
"gex_call_delta": "47926503.3871",
"gex_put_delta": "-14458871.7810",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "CIFR",
"expires": "2026-10-16",
"open_interest": 2464,
"option_type": "call",
"delta": 0.275808591532826,
"ask_volume": 578,
"last_price": "0.95",
"implied_volatility": "1.083471942915516",
"gamma": 0.0501616869394311,
"avg_price": "0.9939695674928823023056979019",
"bid_volume": 194,
"nbbo_ask": "0.97",
"strike": "22",
"option_symbol": "CIFR261016C00022000",
"total_premium": "2064844.00",
"iv": 1.092106733618178,
"volume": 10774,
"nbbo_bid": "0.91"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-08-21",
"open_interest": 5781,
"option_type": "call",
"delta": 0.2105178260718872,
"ask_volume": 5571,
"last_price": "0.06",
"implied_volatility": "1.857669190062099",
"gamma": 0.540583683707178,
"avg_price": "0.2320154664088931851135814405",
"bid_volume": 3331,
"nbbo_ask": "0.08",
"strike": "16",
"option_symbol": "CIFR260821C00016000",
"total_premium": "240020.00",
"iv": 1.839540283109187,
"volume": 10345,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-08-21",
"open_interest": 11789,
"option_type": "call",
"delta": 0.0519857207297586,
"ask_volume": 4150,
"last_price": "0.01",
"implied_volatility": "2.470697509794603",
"gamma": 0.127247446094167,
"avg_price": "0.4583398226260004326195111397",
"bid_volume": 4142,
"nbbo_ask": "0.04",
"strike": "17",
"option_symbol": "CIFR260821C00017000",
"total_premium": "423781.00",
"iv": 2.88052162635669,
"volume": 9246,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-08-21",
"open_interest": 12488,
"option_type": "put",
"delta": -0.87798576254264,
"ask_volume": 4791,
"last_price": "0.52",
"implied_volatility": "1.980573285684912",
"gamma": 0.542931580888417,
"avg_price": "0.3586498328144817248933471699",
"bid_volume": 2024,
"nbbo_ask": "0.54",
"strike": "16",
"option_symbol": "CIFR260821P00016000",
"total_premium": "311057.00",
"iv": 1.284420906658853,
"volume": 8673,
"nbbo_bid": "0.44"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-09-04",
"open_interest": 4137,
"option_type": "call",
"delta": 0.1641602353082699,
"ask_volume": 3044,
"last_price": "0.28",
"implied_volatility": "1.16740718800359",
"gamma": 0.0691367600497867,
"avg_price": "0.6664947683109118086696562031",
"bid_volume": 3553,
"nbbo_ask": "0.29",
"strike": "20",
"option_symbol": "CIFR260904C00020000",
"total_premium": "535062.00",
"iv": 1.169404522309765,
"volume": 8028,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-09-11",
"open_interest": 59,
"option_type": "put",
"delta": -0.239072452143132,
"ask_volume": 296,
"last_price": "0.62",
"implied_volatility": "1.043934751126936",
"gamma": 0.0829030276578866,
"avg_price": "0.5698668366624167729140104828",
"bid_volume": 5727,
"nbbo_ask": "0.64",
"strike": "13.5",
"option_symbol": "CIFR260911P00013500",
"total_premium": "402269.00",
"iv": 0.999888316993889,
"volume": 7059,
"nbbo_bid": "0.58"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-08-21",
"open_interest": 10512,
"option_type": "call",
"delta": 0.01561418658620231,
"ask_volume": 2925,
"last_price": "0.02",
"implied_volatility": "3.999098226456353",
"gamma": 0.0389139511253313,
"avg_price": "0.2877549646583641871423763037",
"bid_volume": 2350,
"nbbo_ask": "0.02",
"strike": "18",
"option_symbol": "CIFR260821C00018000",
"total_premium": "170984.00",
"iv": 3.41567907383727,
"volume": 5942,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CIFR",
"expires": "2026-09-18",
"open_interest": 41095,
"option_type": "call",
"delta": 0.254915304916779,
"ask_volume": 2213,
"last_price": "0.64",
"implied_volatility": "1.107418953701989",
"gamma": 0.0668076417746733,
"avg_price": "0.8557725947521865889212827989",
"bid_volume": 2373,
"nbbo_ask": "0.64",
"strike": "20",
"option_symbol": "CIFR260918C00020000",
"total_premium": "410942.00",
"iv": 1.112925513604447,
"volume": 4802,
"nbbo_bid": "0.62"
}
],
"gamma_profile": {
"ticker": "CIFR",
"spot": 15.54,
"date": "2026-08-21",
"flip_point": 17.99,
"net_gex": 2841882.0,
"call_walls": [
{
"strike": 18.0,
"gex": 847240.29
},
{
"strike": 20.0,
"gex": 717521.42
},
{
"strike": 19.0,
"gex": 598177.55
}
],
"put_walls": [
{
"strike": 18.0,
"gex": -409813.12
},
{
"strike": 17.0,
"gex": -401084.02
},
{
"strike": 15.0,
"gex": -233579.46
}
],
"by_strike": [
{
"strike": 8.0,
"call_gex": 1212.75,
"put_gex": -6692.7,
"net_gex": -5479.95
},
{
"strike": 9.0,
"call_gex": 103.34,
"put_gex": -1177.75,
"net_gex": -1074.41
},
{
"strike": 10.0,
"call_gex": 29635.62,
"put_gex": -52821.97,
"net_gex": -23186.35
},
{
"strike": 11.0,
"call_gex": 339.25,
"put_gex": -4259.32,
"net_gex": -3920.07
},
{
"strike": 11.5,
"call_gex": 3.48,
"put_gex": -8.47,
"net_gex": -4.99
},
{
"strike": 12.0,
"call_gex": 9362.15,
"put_gex": -71645.51,
"net_gex": -62283.36
},
{
"strike": 12.5,
"call_gex": 21.25,
"put_gex": -596.2,
"net_gex": -574.95
},
{
"strike": 13.0,
"call_gex": 5461.29,
"put_gex": -23347.59,
"net_gex": -17886.3
},
{
"strike": 13.5,
"call_gex": 32.05,
"put_gex": -3157.21,
"net_gex": -3125.16
},
{
"strike": 14.0,
"call_gex": 4756.25,
"put_gex": -91227.17,
"net_gex": -86470.93
},
{
"strike": 14.5,
"call_gex": 2921.61,
"put_gex": -9124.53,
"net_gex": -6202.93
},
{
"strike": 15.0,
"call_gex": 151504.07,
"put_gex": -233579.46,
"net_gex": -82075.4
},
{
"strike": 15.5,
"call_gex": 17617.37,
"put_gex": -105920.66,
"net_gex": -88303.29
},
{
"strike": 16.0,
"call_gex": 65986.11,
"put_gex": -152671.97,
"net_gex": -86685.86
},
{
"strike": 16.5,
"call_gex": 44219.05,
"put_gex": -158230.17,
"net_gex": -114011.12
},
{
"strike": 17.0,
"call_gex": 380668.01,
"put_gex": -401084.02,
"net_gex": -20416.0
},
{
"strike": 17.5,
"call_gex": 301082.77,
"put_gex": -131871.9,
"net_gex": 169210.87
},
{
"strike": 18.0,
"call_gex": 847240.29,
"put_gex": -409813.12,
"net_gex": 437427.17
},
{
"strike": 18.5,
"call_gex": 253780.85,
"put_gex": -50650.03,
"net_gex": 203130.82
},
{
"strike": 19.0,
"call_gex": 598177.55,
"put_gex": -114405.76,
"net_gex": 483771.8
},
{
"strike": 19.5,
"call_gex": 89119.97,
"put_gex": -40672.76,
"net_gex": 48447.21
},
{
"strike": 20.0,
"call_gex": 717521.42,
"put_gex": -102976.72,
"net_gex": 614544.7
},
{
"strike": 20.5,
"call_gex": 23737.15,
"put_gex": -1238.53,
"net_gex": 22498.62
},
{
"strike": 21.0,
"call_gex": 186326.85,
"put_gex": -44487.7,
"net_gex": 141839.15
},
{
"strike": 21.5,
"call_gex": 20501.69,
"put_gex": -3728.01,
"net_gex": 16773.68
}
]
},
"oi_changes": {
"net_call_oi_change": 84,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -250,
"type": "call"
},
{
"strike": "20",
"oi_change": 203,
"type": "call"
},
{
"strike": "24",
"oi_change": 74,
"type": "call"
},
{
"strike": "15",
"oi_change": 37,
"type": "call"
},
{
"strike": "22",
"oi_change": 36,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 24,
"patterns": [
{
"name": "ORB Breakout",
"count": 24,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 24,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 24,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 22,
"pct": 92
},
{
"name": "Gap Fill",
"count": 16,
"pct": 67
},
{
"name": "Open Retracement",
"count": 11,
"pct": 46
},
{
"name": "Power Hour",
"count": 6,
"pct": 25
},
{
"name": "Darvas Box",
"count": 4,
"pct": 17
},
{
"name": "High Vol Open",
"count": 3,
"pct": 12
}
]
}