{
"title": "CIFR — Cipher Mining Inc. Swing Snapshot",
"generated": "2026-08-21 16:57 UTC",
"description": "Swing-trading snapshot for CIFR (Cipher Mining Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Cipher Mining Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"marketCap": 6358666705,
"beta": 3.216,
"exchange": "NASDAQ",
"averageVolume": 27970858,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 38859869,
"avgVolume": 27970858,
"short_ratio": [
{
"symbol": "CIFR",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 6239959,
"short_exempt_volume": 60459,
"total_volume": 16460835,
"short_volume_ratio": 0.3791,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 16.6,
"vah": 20.06,
"val": 15.51,
"profile": [
{
"price": 15.09,
"volume": 6034725
},
{
"price": 15.25,
"volume": 3896444
},
{
"price": 15.42,
"volume": 4251782
},
{
"price": 15.59,
"volume": 9655652
},
{
"price": 15.76,
"volume": 21604424
},
{
"price": 15.93,
"volume": 28681623
},
{
"price": 16.1,
"volume": 18800744
},
{
"price": 16.27,
"volume": 23445800
},
{
"price": 16.43,
"volume": 22283904
},
{
"price": 16.6,
"volume": 34319204
},
{
"price": 16.77,
"volume": 24352876
},
{
"price": 16.94,
"volume": 11014708
},
{
"price": 17.11,
"volume": 31328003
},
{
"price": 17.28,
"volume": 17817503
},
{
"price": 17.45,
"volume": 16422935
},
{
"price": 17.62,
"volume": 28705635
},
{
"price": 17.78,
"volume": 33463839
},
{
"price": 17.95,
"volume": 24080175
},
{
"price": 18.12,
"volume": 9835956
},
{
"price": 18.29,
"volume": 22571488
},
{
"price": 18.46,
"volume": 22921745
},
{
"price": 18.63,
"volume": 10440404
},
{
"price": 18.8,
"volume": 10754910
},
{
"price": 18.96,
"volume": 11156104
},
{
"price": 19.13,
"volume": 9163728
},
{
"price": 19.3,
"volume": 8366711
},
{
"price": 19.47,
"volume": 6545942
},
{
"price": 19.64,
"volume": 4508403
},
{
"price": 19.81,
"volume": 4778598
},
{
"price": 19.98,
"volume": 5758357
},
{
"price": 20.14,
"volume": 6870280
},
{
"price": 20.31,
"volume": 10379741
},
{
"price": 20.48,
"volume": 5639613
},
{
"price": 20.65,
"volume": 5135351
},
{
"price": 20.82,
"volume": 3094964
},
{
"price": 20.99,
"volume": 5613599
},
{
"price": 21.16,
"volume": 6698872
},
{
"price": 21.32,
"volume": 13890903
},
{
"price": 21.49,
"volume": 16058788
},
{
"price": 21.66,
"volume": 12633585
},
{
"price": 21.83,
"volume": 4784983
},
{
"price": 22.0,
"volume": 6400685
},
{
"price": 22.17,
"volume": 11561115
},
{
"price": 22.34,
"volume": 12713511
},
{
"price": 22.5,
"volume": 8831774
},
{
"price": 22.67,
"volume": 11288541
},
{
"price": 22.84,
"volume": 3029063
},
{
"price": 23.01,
"volume": 4025612
},
{
"price": 23.18,
"volume": 760737
},
{
"price": 23.35,
"volume": 717166
},
{
"price": 23.52,
"volume": 3718838
},
{
"price": 23.69,
"volume": 981958
},
{
"price": 23.85,
"volume": 419202
},
{
"price": 24.02,
"volume": 917878
},
{
"price": 24.19,
"volume": 8880120
},
{
"price": 24.36,
"volume": 3327921
},
{
"price": 24.53,
"volume": 3824982
},
{
"price": 24.7,
"volume": 2720055
},
{
"price": 24.87,
"volume": 4652942
},
{
"price": 25.03,
"volume": 3374770
}
],
"sessions": 20
}
},
"technical": {
"price": 15.55,
"rsi": 40.73491926397695,
"sma20": 18.625999999999983,
"sma50": 21.49279999999999,
"sma200": 18.52149999999999,
"adx": 13.168352153009405,
"atr": 2.07,
"atr_pct": 13.31,
"atr_expansion_pct": -33.9,
"di_plus": 14.2,
"di_minus": 31.7,
"high_52w": 29.18,
"low_52w": 4.72,
"structure": {
"ema8": 16.872670335286326,
"ema21": 18.4092173189103,
"ema50": 19.977598671168906,
"ema200": 17.994204279964087,
"ema10": 17.134742027548107,
"ema20": 18.30994648784897,
"ema10_slope_pct": -6.27,
"ema20_slope_pct": -5.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.5,
"macd": {
"macd": -1.466,
"signal": -1.302,
"histogram": -0.164
},
"bollinger": {
"mid": 18.63,
"upper": 23.46,
"lower": 13.79,
"width_pct": 51.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -9.5,
"ret_3d": -3.42,
"ret_5d": -12.93,
"roc10_accel": 10.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 434806987.61,
"avg_vol": 27970858
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 15.0
}
}
}
},
"levels": {
"prior_day": {
"high": 18.23,
"low": 15.48,
"close": 15.55,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 16.2,
"R1": 16.93,
"S1": 14.18,
"R2": 18.95,
"S2": 13.45
},
"swing": {
"high_20d": 25.22,
"low_20d": 14.89,
"high_60d": 30.14,
"low_60d": 14.89
},
"orb": {
"high": 18.23,
"low": 17.42,
"date": "2026-08-21"
},
"vwap": 16.36,
"volume_profile": {
"poc": 16.6,
"vah": 20.06,
"val": 15.51,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 17.71,
"low": 17.22,
"last": 17.49,
"volume": 829809,
"gap_pct": 1.63,
"path": "04:00 17.66 -> 05:20 17.65 -> 06:40 17.58 -> 08:00 17.49 -> 09:20 17.46 -> 09:25 17.49",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 18.78,
"h": 21.015,
"l": 18.78,
"c": 20.54,
"v": 40939891.621489
},
{
"d": "2026-07-21",
"o": 21.015,
"h": 24.49,
"l": 20.98,
"c": 22.89,
"v": 47445771.615328
},
{
"d": "2026-07-22",
"o": 22.45,
"h": 24.63,
"l": 22.31,
"c": 24.46,
"v": 24515369.512272
},
{
"d": "2026-07-23",
"o": 24.165,
"h": 26.84,
"l": 23.94,
"c": 25.82,
"v": 31634013.234867
},
{
"d": "2026-07-24",
"o": 25.31,
"h": 25.8,
"l": 22.89,
"c": 23.15,
"v": 21181657.211541
},
{
"d": "2026-07-27",
"o": 23.815,
"h": 23.91,
"l": 20.762,
"c": 21.65,
"v": 24720277.711729
},
{
"d": "2026-07-28",
"o": 20.82,
"h": 20.82,
"l": 18.84,
"c": 20.42,
"v": 23678364.627263
},
{
"d": "2026-07-29",
"o": 20.58,
"h": 20.68,
"l": 17.442,
"c": 17.69,
"v": 39794550.806356
},
{
"d": "2026-07-30",
"o": 19.735,
"h": 22.96,
"l": 19.53,
"c": 22.655,
"v": 36327216.231268
},
{
"d": "2026-07-31",
"o": 24.18,
"h": 24.53,
"l": 21.8101,
"c": 22.32,
"v": 27799043.661494
},
{
"d": "2026-08-03",
"o": 21.81,
"h": 25.2198,
"l": 21.3,
"c": 24.16,
"v": 35732282.773358
},
{
"d": "2026-08-04",
"o": 20.25,
"h": 22.39,
"l": 20,
"c": 20.38,
"v": 61484671.213046
},
{
"d": "2026-08-05",
"o": 20.34,
"h": 21.12,
"l": 18.66,
"c": 18.71,
"v": 35323279.43167
},
{
"d": "2026-08-06",
"o": 18.065,
"h": 19.595,
"l": 17.7,
"c": 18.21,
"v": 31003308.050776
},
{
"d": "2026-08-07",
"o": 18.73,
"h": 19.05,
"l": 16.945,
"c": 17.18,
"v": 45182260.921121
},
{
"d": "2026-08-10",
"o": 17.51,
"h": 17.51,
"l": 16.2,
"c": 16.33,
"v": 33634302.314526
},
{
"d": "2026-08-11",
"o": 17.19,
"h": 18.245,
"l": 16.9743,
"c": 17.21,
"v": 32584399.089747
},
{
"d": "2026-08-12",
"o": 18.575,
"h": 19.12,
"l": 17.48,
"c": 17.87,
"v": 34008032.543297
},
{
"d": "2026-08-13",
"o": 17.42,
"h": 18.08,
"l": 16.385,
"c": 16.62,
"v": 35299862.421971
},
{
"d": "2026-08-14",
"o": 16.47,
"h": 18.14,
"l": 16.23,
"c": 17.855,
"v": 38126993.94941
},
{
"d": "2026-08-17",
"o": 17.76,
"h": 18.735,
"l": 17.72,
"c": 18.5,
"v": 26941962.282977
},
{
"d": "2026-08-18",
"o": 17.53,
"h": 17.9,
"l": 15.77,
"c": 16.095,
"v": 53429081.891402
},
{
"d": "2026-08-19",
"o": 16.05,
"h": 16.325,
"l": 14.89,
"c": 15.89,
"v": 44327956.375507
},
{
"d": "2026-08-20",
"o": 16.2,
"h": 17.24,
"l": 15.58,
"c": 17.21,
"v": 36041990.185392
},
{
"d": "2026-08-21",
"o": 17.52,
"h": 18.23,
"l": 15.48,
"c": 15.555,
"v": 38805610.027243
}
]
},
"patterns": {
"days": 24,
"patterns": [
{
"name": "ORB Breakout",
"count": 24,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 24,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 24,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 22,
"pct": 92
},
{
"name": "Gap Fill",
"count": 16,
"pct": 67
},
{
"name": "Open Retracement",
"count": 11,
"pct": 46
},
{
"name": "Power Hour",
"count": 6,
"pct": 25
},
{
"name": "Darvas Box",
"count": 4,
"pct": 17
},
{
"name": "High Vol Open",
"count": 3,
"pct": 12
}
]
},
"price": {
"symbol": "CIFR",
"name": "Cipher Mining Inc.",
"price": 15.545,
"changePercentage": -9.67461,
"change": -1.665,
"volume": 38859869,
"dayLow": 15.4802,
"dayHigh": 18.23,
"yearHigh": 30.14,
"yearLow": 5.71,
"priceAvg50": 21.6018,
"priceAvg200": 18.55735,
"exchange": "NASDAQ",
"open": 17.52,
"previousClose": 17.21,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 20.5641,
"c": 20.085
},
{
"t": "2026-07-14",
"v": 19.8331,
"c": 19.87
},
{
"t": "2026-07-15",
"v": 19.7284,
"c": 19.87
},
{
"t": "2026-07-16",
"v": 18.2119,
"c": 17.72
},
{
"t": "2026-07-17",
"v": 17.1746,
"c": 17.56
},
{
"t": "2026-07-20",
"v": 20.2113,
"c": 20.54
},
{
"t": "2026-07-21",
"v": 23.0441,
"c": 22.89
},
{
"t": "2026-07-22",
"v": 23.9205,
"c": 24.46
},
{
"t": "2026-07-23",
"v": 25.8474,
"c": 25.82
},
{
"t": "2026-07-24",
"v": 24.1802,
"c": 23.15
},
{
"t": "2026-07-27",
"v": 21.7151,
"c": 21.65
},
{
"t": "2026-07-28",
"v": 19.9812,
"c": 20.42
},
{
"t": "2026-07-29",
"v": 18.3929,
"c": 17.69
},
{
"t": "2026-07-30",
"v": 22.0849,
"c": 22.655
},
{
"t": "2026-07-31",
"v": 22.7128,
"c": 22.32
},
{
"t": "2026-08-03",
"v": 24.2036,
"c": 24.16
},
{
"t": "2026-08-04",
"v": 21.3553,
"c": 20.38
},
{
"t": "2026-08-05",
"v": 19.6155,
"c": 18.71
},
{
"t": "2026-08-06",
"v": 18.7203,
"c": 18.21
},
{
"t": "2026-08-07",
"v": 17.4016,
"c": 17.18
},
{
"t": "2026-08-10",
"v": 16.5655,
"c": 16.33
},
{
"t": "2026-08-11",
"v": 17.4756,
"c": 17.21
},
{
"t": "2026-08-12",
"v": 18.0398,
"c": 17.87
},
{
"t": "2026-08-13",
"v": 16.8957,
"c": 16.62
},
{
"t": "2026-08-14",
"v": 17.3017,
"c": 17.855
},
{
"t": "2026-08-17",
"v": 18.3428,
"c": 18.5
},
{
"t": "2026-08-18",
"v": 16.5406,
"c": 16.095
},
{
"t": "2026-08-19",
"v": 15.6711,
"c": 15.89
},
{
"t": "2026-08-20",
"v": 16.3574,
"c": 17.21
},
{
"t": "2026-08-21",
"v": 16.3829,
"c": 15.555
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -5.05,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -5.421140705619858,
"priceToSalesRatioTTM": 33.2859495114944,
"priceToBookRatioTTM": 11.326060428301757,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -2.3305849675001524,
"currentRatioTTM": 2.996219267956302,
"debtToEquityRatioTTM": 9.939917125843108
},
"analyst": {
"price_target": {
"symbol": "CIFR",
"targetHigh": 43.5,
"targetLow": 22,
"targetConsensus": 31.44,
"targetMedian": 32
},
"ratings": {
"rating": "D+",
"overallScore": 1
},
"grades": [
{
"symbol": "CIFR",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Why Is Cipher Digital Stock Falling on Friday?",
"source": "benzinga",
"date": "2026-08-21T15:39:17.392000+00:00"
},
{
"title": "IREN Jumps 6% but Then Gives Up Gains as Microsoft Accepts Horizon 1; TeraWulf Ticks Up, Cipher Digital Drops 5%",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:20:09"
},
{
"title": "Bank of America Corp DE Purchases 995,735 Shares of Cipher Mining Inc. $CIFR",
"source": "Defense World",
"date": "2026-08-20 03:24:12"
},
{
"title": "Cipher Digital Stock Slides Tuesday: What's Happening?",
"source": "Benzinga",
"date": "2026-08-18 12:48:35"
},
{
"title": "Cipher Mining Falls 9%, TeraWulf Sinks 7% as Rising Yields Hit the AI Miner Pivot",
"source": "24/7 Wall Street",
"date": "2026-08-18 11:27:41"
},
{
"title": "HIVE Digital Technologies Soars 11% on $350M GPU Cloud Contract, Cipher Mining Ticks Up",
"source": "24/7 Wall Street",
"date": "2026-08-17 11:44:12"
},
{
"title": "Is Cipher Digital Inc. (CIFR) a Buy as Wall Street Analysts Look Optimistic?",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:31:06"
},
{
"title": "Neocloud Stocks Catch Fire As CoreWeave Doubles Revenue",
"source": "Benzinga",
"date": "2026-08-12 09:57:18"
},
{
"title": "Cipher Digital Inc (CIFR) Shares Fall 5.0% -- GF Value Says Still Overvalued",
"source": "GuruFocus",
"date": "2026-08-10 20:17:00"
},
{
"title": "Cipher Digital Inc (CIFR) Shares Fall 5.6% -- GF Value Says Still Overvalued",
"source": "GuruFocus",
"date": "2026-08-07 20:30:00"
}
],
"calendar": [
{
"symbol": "CIFR",
"date": "2026-11-02",
"epsEstimated": -0.25116,
"revenueEstimated": 37395640
},
{
"symbol": "CIFR",
"date": "2026-08-04",
"epsEstimated": -0.24743,
"revenueEstimated": 31861320
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "21",
"expiry": "2026-10-16",
"size": 99,
"premium": "10890.00",
"volume": 372,
"open_interest": 9542,
"implied_volatility": "1.086960299604002",
"delta": "0.3164436038159348"
}
],
"net_premium": {
"ticker": "CIFR",
"net_call_premium": "-788198.00",
"net_put_premium": "14056.00",
"call_premium": "16126008.00",
"put_premium": "4604795.00",
"bullish_premium": "7918227.00",
"bearish_premium": "8720481.00",
"put_call_ratio": "0.27337737519580467207",
"iv_rank": "15.2319",
"implied_move_perc": "0.204000",
"gex_ratio": "0.47235476024843941759",
"gex_net_change": "1211317.5929",
"gex_call": "5385971.0709",
"gex_put": "-2544089.0739",
"gex_net": 2841881.997,
"gex_call_delta": "47926503.3871",
"gex_put_delta": "-14458871.7810",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "22",
"expires": "2026-10-16",
"option_type": "call",
"volume": 10774,
"open_interest": 2464,
"implied_volatility": "1.083471942915516",
"last_price": "0.95",
"total_premium": "2064844.00",
"delta": 0.275808591532826
},
{
"strike": "16",
"expires": "2026-08-21",
"option_type": "call",
"volume": 10345,
"open_interest": 5781,
"implied_volatility": "1.857669190062099",
"last_price": "0.06",
"total_premium": "240020.00",
"delta": 0.2105178260718872
},
{
"strike": "17",
"expires": "2026-08-21",
"option_type": "call",
"volume": 9246,
"open_interest": 11789,
"implied_volatility": "2.470697509794603",
"last_price": "0.01",
"total_premium": "423781.00",
"delta": 0.0519857207297586
}
],
"gamma_profile": {
"spot": 15.54,
"flip_point": 17.99,
"net_gex": 2841882.0,
"call_walls": [
{
"strike": 18.0,
"gex": 847240.29
},
{
"strike": 20.0,
"gex": 717521.42
},
{
"strike": 19.0,
"gex": 598177.55
}
],
"put_walls": [
{
"strike": 18.0,
"gex": -409813.12
},
{
"strike": 17.0,
"gex": -401084.02
},
{
"strike": 15.0,
"gex": -233579.46
}
]
},
"ats": {
"symbol": "CIFR",
"date": "20260820",
"ats_volume": 0,
"total_volume": 16460835,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CIFR",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.18
},
"oi_changes": {
"net_call_oi_change": 84,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -250,
"type": "call"
},
{
"strike": "20",
"oi_change": 203,
"type": "call"
},
{
"strike": "24",
"oi_change": 74,
"type": "call"
},
{
"strike": "15",
"oi_change": 37,
"type": "call"
},
{
"strike": "22",
"oi_change": 36,
"type": "call"
}
]
}
}
}