{
"price": {
"symbol": "CIEN",
"name": "Ciena Corporation",
"price": 372.07,
"changePercentage": 12.62221,
"change": 41.7,
"volume": 2157069,
"dayLow": 355.17,
"dayHigh": 373.05,
"yearHigh": 637.51,
"yearLow": 84.41,
"marketCap": 52667595689,
"priceAvg50": 469.8556,
"priceAvg200": 349.1148,
"exchange": "NYSE",
"open": 359.27,
"previousClose": 330.37,
"timestamp": 1785441602
},
"company": {
"symbol": "CIEN",
"price": 362.38,
"marketCap": 51295947874,
"beta": 1.274,
"lastDividend": 0,
"range": "84.41-637.51",
"change": 32.01,
"changePercentage": 9.68914,
"volume": 477933,
"averageVolume": 2699713,
"companyName": "Ciena Corporation",
"currency": "USD",
"cik": "0000936395",
"isin": "US1717793095",
"cusip": "171779309",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Communication Equipment",
"website": "https://www.ciena.com",
"description": "Ciena Corporation is a global technology company focused on telecommunications infrastructure. It delivers integrated solutions – including specialized hardware, software applications, and professional services – designed to facilitate the efficient transmission, routing, switching, aggregation, delivery, and overall management of video, data, and voice traffic across communication networks worldwide. Within its Networking Platforms division, Ciena develops and supplies advanced hardware and integrated solutions. These products are specifically engineered to optimize the convergence of various optical transport methods (like coherent optical transport and optical transport network switching) with packet switching, enabling high-performance data handling. The product portfolio spans a range of packet-optical platforms (e.g., the 6500, 5400, and Z-Series), reconfigurable switching systems (such as the 5430), Waveserver interconnect systems, and dedicated switches for service delivery and aggregation (including the 3000 and 5000 families). This segment also provides the essential operating system software and advanced features embedded within its hardware offerings. Ciena's Blue Planet Automation Software and Services arm is dedicated to intelligent network automation. It offers solutions for orchestrating services across multiple network domains, maintaining precise network inventory, optimizing data routes, coordinating virtualized network functions (NFV), and delivering insightful analytics, alongside related support. The Platform Software and Services segment provides unified management platforms, exemplified by its OneControl system, as well as other software tools for comprehensive network planning, operational control, and ongoing oversight. Finally, the Global Services segment delivers end-to-end client support. This includes strategic consulting, detailed network architecture design, expert installation and deployment, ongoing maintenance, and comprehensive training programs. The company distributes its cutting-edge products and services to network operators through both direct sales forces and indirect channel partners. Established in 1992, Ciena Corporation maintains its corporate headquarters in Hanover, Maryland.",
"ceo": "Gary Smith",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "9080",
"phone": "410 694 5700",
"address": "7035 Ridge Road",
"city": "Hanover",
"state": "MD",
"zip": "21076",
"image": "https://images.financialmodelingprep.com/symbol/CIEN.png",
"ipoDate": "1997-02-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001032553-26-000031",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000103255326000031/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001444157-26-000020",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000144415726000020/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001998826-26-000014",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000199882626000014/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001998460-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000199846026000009/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001958244-26-000454",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195824426000454/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001950047-26-007112",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195004726007112/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001950047-26-007084",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195004726007084/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001950047-26-007083",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195004726007083/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001963781-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000196378126000010/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0002080157-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000208015726000006/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001699193-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000169919326000006/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001032553-26-000029",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000103255326000029/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006772",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195004726006772/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006681",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195004726006681/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000195004726006679/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2157069,
"avgVolume": 2699713,
"short_ratio": [
{
"symbol": "CIEN",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 638458,
"short_exempt_volume": 2384,
"total_volume": 1050285,
"short_volume_ratio": 0.6079,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 407.16,
"vah": 458.37,
"val": 355.96,
"profile": [
{
"price": 325.76,
"volume": 307098
},
{
"price": 328.39,
"volume": 79982
},
{
"price": 331.01,
"volume": 930803
},
{
"price": 333.64,
"volume": 443509
},
{
"price": 336.26,
"volume": 1087773
},
{
"price": 338.89,
"volume": 1085384
},
{
"price": 341.51,
"volume": 1127925
},
{
"price": 344.14,
"volume": 520906
},
{
"price": 346.77,
"volume": 166572
},
{
"price": 349.39,
"volume": 604697
},
{
"price": 352.02,
"volume": 0
},
{
"price": 354.64,
"volume": 0
},
{
"price": 357.27,
"volume": 178743
},
{
"price": 359.9,
"volume": 153383
},
{
"price": 362.52,
"volume": 717823
},
{
"price": 365.15,
"volume": 906890
},
{
"price": 367.77,
"volume": 572024
},
{
"price": 370.4,
"volume": 899874
},
{
"price": 373.03,
"volume": 153509
},
{
"price": 375.65,
"volume": 877071
},
{
"price": 378.28,
"volume": 877371
},
{
"price": 380.9,
"volume": 461649
},
{
"price": 383.53,
"volume": 690590
},
{
"price": 386.16,
"volume": 482413
},
{
"price": 388.78,
"volume": 1633192
},
{
"price": 391.41,
"volume": 951085
},
{
"price": 394.03,
"volume": 646329
},
{
"price": 396.66,
"volume": 450437
},
{
"price": 399.28,
"volume": 539735
},
{
"price": 401.91,
"volume": 741863
},
{
"price": 404.54,
"volume": 1058987
},
{
"price": 407.16,
"volume": 1750801
},
{
"price": 409.79,
"volume": 1205241
},
{
"price": 412.41,
"volume": 258898
},
{
"price": 415.04,
"volume": 390941
},
{
"price": 417.67,
"volume": 724964
},
{
"price": 420.29,
"volume": 579147
},
{
"price": 422.92,
"volume": 489146
},
{
"price": 425.54,
"volume": 464798
},
{
"price": 428.17,
"volume": 202289
},
{
"price": 430.8,
"volume": 217512
},
{
"price": 433.42,
"volume": 594597
},
{
"price": 436.05,
"volume": 687814
},
{
"price": 438.67,
"volume": 237454
},
{
"price": 441.3,
"volume": 425614
},
{
"price": 443.92,
"volume": 309456
},
{
"price": 446.55,
"volume": 727710
},
{
"price": 449.18,
"volume": 201625
},
{
"price": 451.8,
"volume": 263671
},
{
"price": 454.43,
"volume": 131699
},
{
"price": 457.05,
"volume": 383046
},
{
"price": 459.68,
"volume": 508638
},
{
"price": 462.31,
"volume": 924525
},
{
"price": 464.93,
"volume": 314601
},
{
"price": 467.56,
"volume": 639426
},
{
"price": 470.18,
"volume": 158330
},
{
"price": 472.81,
"volume": 123727
},
{
"price": 475.44,
"volume": 44286
},
{
"price": 478.06,
"volume": 166343
},
{
"price": 480.69,
"volume": 194159
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
},
{
"t": 1785420000,
"o": 365.24,
"h": 365.6,
"l": 363.27,
"c": 364.84
},
{
"t": 1785420300,
"o": 364.71,
"h": 364.71,
"l": 356.46,
"c": 358.35
},
{
"t": 1785420600,
"o": 358.355,
"h": 360.05,
"l": 356.81,
"c": 357.835
},
{
"t": 1785420900,
"o": 357.835,
"h": 361.1,
"l": 357.19,
"c": 359.705
},
{
"t": 1785421200,
"o": 360.52,
"h": 362.27,
"l": 359.73,
"c": 361.405
},
{
"t": 1785421500,
"o": 361.43,
"h": 365.08,
"l": 360.99,
"c": 364.81
},
{
"t": 1785421800,
"o": 364.39,
"h": 367.05,
"l": 362.98,
"c": 367.05
},
{
"t": 1785422100,
"o": 366.97,
"h": 367.22,
"l": 365.56,
"c": 366.555
},
{
"t": 1785422400,
"o": 366.56,
"h": 367.66,
"l": 363.515,
"c": 364.37
},
{
"t": 1785422700,
"o": 364,
"h": 365.99,
"l": 363.43,
"c": 365.06
},
{
"t": 1785423000,
"o": 365.99,
"h": 365.99,
"l": 361.94,
"c": 362.12
},
{
"t": 1785423300,
"o": 362.16,
"h": 362.98,
"l": 361.13,
"c": 362.269
},
{
"t": 1785423600,
"o": 361.98,
"h": 365.3,
"l": 361.44,
"c": 364.5951
},
{
"t": 1785423900,
"o": 365.19,
"h": 366.36,
"l": 363.735,
"c": 365.39
},
{
"t": 1785424200,
"o": 365.395,
"h": 365.4,
"l": 362.01,
"c": 363.37
},
{
"t": 1785424500,
"o": 363.2,
"h": 365.51,
"l": 363.14,
"c": 363.8
},
{
"t": 1785424800,
"o": 363.775,
"h": 364.7,
"l": 362.56,
"c": 362.56
},
{
"t": 1785425100,
"o": 362.83,
"h": 363.8,
"l": 361.71,
"c": 363.595
},
{
"t": 1785425400,
"o": 363.3,
"h": 364.47,
"l": 362.59,
"c": 364
},
{
"t": 1785425700,
"o": 363.79,
"h": 364.28,
"l": 363.15,
"c": 363.54
},
{
"t": 1785426000,
"o": 363.94,
"h": 364.5171,
"l": 363,
"c": 363.97
},
{
"t": 1785426300,
"o": 364.215,
"h": 365.36,
"l": 364.07,
"c": 365.235
},
{
"t": 1785426600,
"o": 365.49,
"h": 366,
"l": 363.89,
"c": 365.4
},
{
"t": 1785426900,
"o": 365.41,
"h": 365.96,
"l": 364.05,
"c": 364.055
},
{
"t": 1785427200,
"o": 364.415,
"h": 366.105,
"l": 363.72,
"c": 365.96
},
{
"t": 1785427500,
"o": 365.75,
"h": 366.6,
"l": 365.74,
"c": 365.82
},
{
"t": 1785427800,
"o": 366.0675,
"h": 366.99,
"l": 365.53,
"c": 365.53
},
{
"t": 1785428100,
"o": 365.81,
"h": 366.02,
"l": 365.16,
"c": 366.02
},
{
"t": 1785428400,
"o": 366.06,
"h": 367.6199,
"l": 365.4101,
"c": 366.97
},
{
"t": 1785428700,
"o": 367.37,
"h": 368.5,
"l": 366.865,
"c": 367.47
},
{
"t": 1785429000,
"o": 367.32,
"h": 367.32,
"l": 364.17,
"c": 364.26
},
{
"t": 1785429300,
"o": 364.25,
"h": 364.735,
"l": 363.1,
"c": 363.9
},
{
"t": 1785429600,
"o": 363.8,
"h": 363.8,
"l": 361.31,
"c": 362.165
},
{
"t": 1785429900,
"o": 362.175,
"h": 363.735,
"l": 362.175,
"c": 362.65
},
{
"t": 1785430200,
"o": 363.088,
"h": 364.65,
"l": 362.3,
"c": 363.655
},
{
"t": 1785430500,
"o": 363.655,
"h": 364.92,
"l": 363.54,
"c": 364.83
},
{
"t": 1785430800,
"o": 364.9,
"h": 365.47,
"l": 363.86,
"c": 363.86
},
{
"t": 1785431100,
"o": 364.08,
"h": 365.1,
"l": 363.95,
"c": 364.45
},
{
"t": 1785431400,
"o": 364.8,
"h": 364.874,
"l": 363.97,
"c": 364.5
},
{
"t": 1785431700,
"o": 364.39,
"h": 366.0129,
"l": 364.39,
"c": 365.78
},
{
"t": 1785432000,
"o": 365.58,
"h": 366.41,
"l": 365.19,
"c": 365.86
},
{
"t": 1785432300,
"o": 366.25,
"h": 366.25,
"l": 365.43,
"c": 365.91
},
{
"t": 1785432600,
"o": 365.91,
"h": 366.18,
"l": 364.96,
"c": 365.07
},
{
"t": 1785432900,
"o": 365.29,
"h": 365.4,
"l": 364.1,
"c": 364.1
},
{
"t": 1785433200,
"o": 364.2,
"h": 365.28,
"l": 364.2,
"c": 364.94
},
{
"t": 1785433500,
"o": 365.015,
"h": 365.73,
"l": 364.55,
"c": 364.565
},
{
"t": 1785433800,
"o": 364.56,
"h": 365,
"l": 364.3,
"c": 364.78
},
{
"t": 1785434100,
"o": 364.6101,
"h": 364.73,
"l": 364.17,
"c": 364.445
},
{
"t": 1785434400,
"o": 364.69,
"h": 365.44,
"l": 364.23,
"c": 364.25
},
{
"t": 1785434700,
"o": 364.24,
"h": 365.085,
"l": 364.24,
"c": 364.55
},
{
"t": 1785435000,
"o": 364.97,
"h": 365.15,
"l": 363.11,
"c": 363.49
},
{
"t": 1785435300,
"o": 363.49,
"h": 363.49,
"l": 362.51,
"c": 362.77
},
{
"t": 1785435600,
"o": 362.89,
"h": 364.33,
"l": 362.89,
"c": 363.81
},
{
"t": 1785435900,
"o": 364,
"h": 364.69,
"l": 363.71,
"c": 363.71
},
{
"t": 1785436200,
"o": 364.0833,
"h": 364.1375,
"l": 363.44,
"c": 363.7196
},
{
"t": 1785436500,
"o": 363.5319,
"h": 363.7199,
"l": 362.55,
"c": 362.55
},
{
"t": 1785436800,
"o": 362.675,
"h": 363.64,
"l": 362.675,
"c": 363.54
},
{
"t": 1785437100,
"o": 363.54,
"h": 364.19,
"l": 363.25,
"c": 363.48
},
{
"t": 1785437400,
"o": 363.655,
"h": 363.83,
"l": 362.85,
"c": 363.435
},
{
"t": 1785437700,
"o": 363.4075,
"h": 363.69,
"l": 362.74,
"c": 363.545
},
{
"t": 1785438000,
"o": 363.74,
"h": 364.51,
"l": 363.74,
"c": 364.33
},
{
"t": 1785438300,
"o": 364.34,
"h": 366.19,
"l": 364.34,
"c": 366.19
},
{
"t": 1785438600,
"o": 366.09,
"h": 366.96,
"l": 365.84,
"c": 366.09
},
{
"t": 1785438900,
"o": 366.3899,
"h": 367.9899,
"l": 365.68,
"c": 366.61
},
{
"t": 1785439200,
"o": 366.745,
"h": 368.24,
"l": 366.385,
"c": 367.995
},
{
"t": 1785439500,
"o": 367.9875,
"h": 368.25,
"l": 367.57,
"c": 367.79
},
{
"t": 1785439800,
"o": 367.61,
"h": 369,
"l": 367.55,
"c": 368.76
},
{
"t": 1785440100,
"o": 368.71,
"h": 369.28,
"l": 367.89,
"c": 369.28
},
{
"t": 1785440400,
"o": 369.21,
"h": 369.22,
"l": 367.7401,
"c": 368.92
},
{
"t": 1785440700,
"o": 368.92,
"h": 369.95,
"l": 368.77,
"c": 369.33
},
{
"t": 1785441000,
"o": 369.24,
"h": 370.38,
"l": 368.95,
"c": 370.145
},
{
"t": 1785441300,
"o": 369.9,
"h": 373.09,
"l": 369.58,
"c": 371.96
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 358.6554
},
{
"t": 1785418500,
"v": 356.7395
},
{
"t": 1785418800,
"v": 357.2799
},
{
"t": 1785419100,
"v": 361.576
},
{
"t": 1785419400,
"v": 362.8342
},
{
"t": 1785419700,
"v": 364.4912
},
{
"t": 1785420000,
"v": 364.5423
},
{
"t": 1785420300,
"v": 360.5336
},
{
"t": 1785420600,
"v": 358.5329
},
{
"t": 1785420900,
"v": 358.7646
},
{
"t": 1785421200,
"v": 361.1876
},
{
"t": 1785421500,
"v": 363.2096
},
{
"t": 1785421800,
"v": 365.1031
},
{
"t": 1785422100,
"v": 366.4958
},
{
"t": 1785422400,
"v": 366.3308
},
{
"t": 1785422700,
"v": 364.3694
},
{
"t": 1785423000,
"v": 363.1365
},
{
"t": 1785423300,
"v": 361.9854
},
{
"t": 1785423600,
"v": 363.2484
},
{
"t": 1785423900,
"v": 365.0919
},
{
"t": 1785424200,
"v": 363.4934
},
{
"t": 1785424500,
"v": 363.8413
},
{
"t": 1785424800,
"v": 363.7761
},
{
"t": 1785425100,
"v": 363.1532
},
{
"t": 1785425400,
"v": 363.2099
},
{
"t": 1785425700,
"v": 363.6513
},
{
"t": 1785426000,
"v": 363.5213
},
{
"t": 1785426300,
"v": 364.8351
},
{
"t": 1785426600,
"v": 365.2082
},
{
"t": 1785426900,
"v": 365.187
},
{
"t": 1785427200,
"v": 364.8106
},
{
"t": 1785427500,
"v": 366.0619
},
{
"t": 1785427800,
"v": 366.1234
},
{
"t": 1785428100,
"v": 365.4992
},
{
"t": 1785428400,
"v": 366.4893
},
{
"t": 1785428700,
"v": 367.4366
},
{
"t": 1785429000,
"v": 366.3272
},
{
"t": 1785429300,
"v": 363.9727
},
{
"t": 1785429600,
"v": 362.6529
},
{
"t": 1785429900,
"v": 362.9064
},
{
"t": 1785430200,
"v": 363.3797
},
{
"t": 1785430500,
"v": 364.2859
},
{
"t": 1785430800,
"v": 364.7735
},
{
"t": 1785431100,
"v": 364.495
},
{
"t": 1785431400,
"v": 364.3985
},
{
"t": 1785431700,
"v": 365.3989
},
{
"t": 1785432000,
"v": 365.7665
},
{
"t": 1785432300,
"v": 365.7826
},
{
"t": 1785432600,
"v": 365.4088
},
{
"t": 1785432900,
"v": 364.8726
},
{
"t": 1785433200,
"v": 364.7609
},
{
"t": 1785433500,
"v": 365.0813
},
{
"t": 1785433800,
"v": 364.588
},
{
"t": 1785434100,
"v": 364.423
},
{
"t": 1785434400,
"v": 364.9879
},
{
"t": 1785434700,
"v": 364.5883
},
{
"t": 1785435000,
"v": 363.7288
},
{
"t": 1785435300,
"v": 362.9815
},
{
"t": 1785435600,
"v": 363.5712
},
{
"t": 1785435900,
"v": 364.092
},
{
"t": 1785436200,
"v": 363.7809
},
{
"t": 1785436500,
"v": 363.2322
},
{
"t": 1785436800,
"v": 363.1914
},
{
"t": 1785437100,
"v": 363.7585
},
{
"t": 1785437400,
"v": 363.3399
},
{
"t": 1785437700,
"v": 363.2223
},
{
"t": 1785438000,
"v": 364.125
},
{
"t": 1785438300,
"v": 365.3225
},
{
"t": 1785438600,
"v": 366.1671
},
{
"t": 1785438900,
"v": 366.833
},
{
"t": 1785439200,
"v": 367.8164
},
{
"t": 1785439500,
"v": 367.8305
},
{
"t": 1785439800,
"v": 368.4682
},
{
"t": 1785440100,
"v": 368.5542
},
{
"t": 1785440400,
"v": 368.5718
},
{
"t": 1785440700,
"v": 369.3203
},
{
"t": 1785441000,
"v": 369.4262
},
{
"t": 1785441300,
"v": 371.508
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
},
{
"t": 1785420000,
"o": 365.24,
"h": 365.6,
"l": 363.27,
"c": 364.84
},
{
"t": 1785420300,
"o": 364.71,
"h": 364.71,
"l": 356.46,
"c": 358.35
},
{
"t": 1785420600,
"o": 358.355,
"h": 360.05,
"l": 356.81,
"c": 357.835
},
{
"t": 1785420900,
"o": 357.835,
"h": 361.1,
"l": 357.19,
"c": 359.705
},
{
"t": 1785421200,
"o": 360.52,
"h": 362.27,
"l": 359.73,
"c": 361.405
},
{
"t": 1785421500,
"o": 361.43,
"h": 365.08,
"l": 360.99,
"c": 364.81
},
{
"t": 1785421800,
"o": 364.39,
"h": 367.05,
"l": 362.98,
"c": 367.05
},
{
"t": 1785422100,
"o": 366.97,
"h": 367.22,
"l": 365.56,
"c": 366.555
},
{
"t": 1785422400,
"o": 366.56,
"h": 367.66,
"l": 363.515,
"c": 364.37
},
{
"t": 1785422700,
"o": 364,
"h": 365.99,
"l": 363.43,
"c": 365.06
},
{
"t": 1785423000,
"o": 365.99,
"h": 365.99,
"l": 361.94,
"c": 362.12
},
{
"t": 1785423300,
"o": 362.16,
"h": 362.98,
"l": 361.13,
"c": 362.269
},
{
"t": 1785423600,
"o": 361.98,
"h": 365.3,
"l": 361.44,
"c": 364.5951
},
{
"t": 1785423900,
"o": 365.19,
"h": 366.36,
"l": 363.735,
"c": 365.39
},
{
"t": 1785424200,
"o": 365.395,
"h": 365.4,
"l": 362.01,
"c": 363.37
},
{
"t": 1785424500,
"o": 363.2,
"h": 365.51,
"l": 363.14,
"c": 363.8
},
{
"t": 1785424800,
"o": 363.775,
"h": 364.7,
"l": 362.56,
"c": 362.56
},
{
"t": 1785425100,
"o": 362.83,
"h": 363.8,
"l": 361.71,
"c": 363.595
},
{
"t": 1785425400,
"o": 363.3,
"h": 364.47,
"l": 362.59,
"c": 364
},
{
"t": 1785425700,
"o": 363.79,
"h": 364.28,
"l": 363.15,
"c": 363.54
},
{
"t": 1785426000,
"o": 363.94,
"h": 364.5171,
"l": 363,
"c": 363.97
},
{
"t": 1785426300,
"o": 364.215,
"h": 365.36,
"l": 364.07,
"c": 365.235
},
{
"t": 1785426600,
"o": 365.49,
"h": 366,
"l": 363.89,
"c": 365.4
},
{
"t": 1785426900,
"o": 365.41,
"h": 365.96,
"l": 364.05,
"c": 364.055
},
{
"t": 1785427200,
"o": 364.415,
"h": 366.105,
"l": 363.72,
"c": 365.96
},
{
"t": 1785427500,
"o": 365.75,
"h": 366.6,
"l": 365.74,
"c": 365.82
},
{
"t": 1785427800,
"o": 366.0675,
"h": 366.99,
"l": 365.53,
"c": 365.53
},
{
"t": 1785428100,
"o": 365.81,
"h": 366.02,
"l": 365.16,
"c": 366.02
},
{
"t": 1785428400,
"o": 366.06,
"h": 367.6199,
"l": 365.4101,
"c": 366.97
},
{
"t": 1785428700,
"o": 367.37,
"h": 368.5,
"l": 366.865,
"c": 367.47
},
{
"t": 1785429000,
"o": 367.32,
"h": 367.32,
"l": 364.17,
"c": 364.26
},
{
"t": 1785429300,
"o": 364.25,
"h": 364.735,
"l": 363.1,
"c": 363.9
},
{
"t": 1785429600,
"o": 363.8,
"h": 363.8,
"l": 361.31,
"c": 362.165
},
{
"t": 1785429900,
"o": 362.175,
"h": 363.735,
"l": 362.175,
"c": 362.65
},
{
"t": 1785430200,
"o": 363.088,
"h": 364.65,
"l": 362.3,
"c": 363.655
},
{
"t": 1785430500,
"o": 363.655,
"h": 364.92,
"l": 363.54,
"c": 364.83
},
{
"t": 1785430800,
"o": 364.9,
"h": 365.47,
"l": 363.86,
"c": 363.86
},
{
"t": 1785431100,
"o": 364.08,
"h": 365.1,
"l": 363.95,
"c": 364.45
},
{
"t": 1785431400,
"o": 364.8,
"h": 364.874,
"l": 363.97,
"c": 364.5
},
{
"t": 1785431700,
"o": 364.39,
"h": 366.0129,
"l": 364.39,
"c": 365.78
},
{
"t": 1785432000,
"o": 365.58,
"h": 366.41,
"l": 365.19,
"c": 365.86
},
{
"t": 1785432300,
"o": 366.25,
"h": 366.25,
"l": 365.43,
"c": 365.91
},
{
"t": 1785432600,
"o": 365.91,
"h": 366.18,
"l": 364.96,
"c": 365.07
},
{
"t": 1785432900,
"o": 365.29,
"h": 365.4,
"l": 364.1,
"c": 364.1
},
{
"t": 1785433200,
"o": 364.2,
"h": 365.28,
"l": 364.2,
"c": 364.94
},
{
"t": 1785433500,
"o": 365.015,
"h": 365.73,
"l": 364.55,
"c": 364.565
},
{
"t": 1785433800,
"o": 364.56,
"h": 365,
"l": 364.3,
"c": 364.78
},
{
"t": 1785434100,
"o": 364.6101,
"h": 364.73,
"l": 364.17,
"c": 364.445
},
{
"t": 1785434400,
"o": 364.69,
"h": 365.44,
"l": 364.23,
"c": 364.25
},
{
"t": 1785434700,
"o": 364.24,
"h": 365.085,
"l": 364.24,
"c": 364.55
},
{
"t": 1785435000,
"o": 364.97,
"h": 365.15,
"l": 363.11,
"c": 363.49
},
{
"t": 1785435300,
"o": 363.49,
"h": 363.49,
"l": 362.51,
"c": 362.77
},
{
"t": 1785435600,
"o": 362.89,
"h": 364.33,
"l": 362.89,
"c": 363.81
},
{
"t": 1785435900,
"o": 364,
"h": 364.69,
"l": 363.71,
"c": 363.71
},
{
"t": 1785436200,
"o": 364.0833,
"h": 364.1375,
"l": 363.44,
"c": 363.7196
},
{
"t": 1785436500,
"o": 363.5319,
"h": 363.7199,
"l": 362.55,
"c": 362.55
},
{
"t": 1785436800,
"o": 362.675,
"h": 363.64,
"l": 362.675,
"c": 363.54
},
{
"t": 1785437100,
"o": 363.54,
"h": 364.19,
"l": 363.25,
"c": 363.48
},
{
"t": 1785437400,
"o": 363.655,
"h": 363.83,
"l": 362.85,
"c": 363.435
},
{
"t": 1785437700,
"o": 363.4075,
"h": 363.69,
"l": 362.74,
"c": 363.545
},
{
"t": 1785438000,
"o": 363.74,
"h": 364.51,
"l": 363.74,
"c": 364.33
},
{
"t": 1785438300,
"o": 364.34,
"h": 366.19,
"l": 364.34,
"c": 366.19
},
{
"t": 1785438600,
"o": 366.09,
"h": 366.96,
"l": 365.84,
"c": 366.09
},
{
"t": 1785438900,
"o": 366.3899,
"h": 367.9899,
"l": 365.68,
"c": 366.61
},
{
"t": 1785439200,
"o": 366.745,
"h": 368.24,
"l": 366.385,
"c": 367.995
},
{
"t": 1785439500,
"o": 367.9875,
"h": 368.25,
"l": 367.57,
"c": 367.79
},
{
"t": 1785439800,
"o": 367.61,
"h": 369,
"l": 367.55,
"c": 368.76
},
{
"t": 1785440100,
"o": 368.71,
"h": 369.28,
"l": 367.89,
"c": 369.28
},
{
"t": 1785440400,
"o": 369.21,
"h": 369.22,
"l": 367.7401,
"c": 368.92
},
{
"t": 1785440700,
"o": 368.92,
"h": 369.95,
"l": 368.77,
"c": 369.33
},
{
"t": 1785441000,
"o": 369.24,
"h": 370.38,
"l": 368.95,
"c": 370.145
},
{
"t": 1785441300,
"o": 369.9,
"h": 373.09,
"l": 369.58,
"c": 371.96
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 356
},
{
"t": 1785418500,
"v": 356.056
},
{
"t": 1785418800,
"v": 356.5688
},
{
"t": 1785419100,
"v": 357.584
},
{
"t": 1785419400,
"v": 358.9152
},
{
"t": 1785419700,
"v": 360.1812
},
{
"t": 1785420000,
"v": 361.1129
},
{
"t": 1785420300,
"v": 360.5604
},
{
"t": 1785420600,
"v": 360.0153
},
{
"t": 1785420900,
"v": 359.9532
},
{
"t": 1785421200,
"v": 360.2436
},
{
"t": 1785421500,
"v": 361.1569
},
{
"t": 1785421800,
"v": 362.3355
},
{
"t": 1785422100,
"v": 363.1794
},
{
"t": 1785422400,
"v": 363.4175
},
{
"t": 1785422700,
"v": 363.746
},
{
"t": 1785423000,
"v": 363.4208
},
{
"t": 1785423300,
"v": 363.1904
},
{
"t": 1785423600,
"v": 363.4714
},
{
"t": 1785423900,
"v": 363.8551
},
{
"t": 1785424200,
"v": 363.7581
},
{
"t": 1785424500,
"v": 363.7665
},
{
"t": 1785424800,
"v": 363.5252
},
{
"t": 1785425100,
"v": 363.5391
},
{
"t": 1785425400,
"v": 363.6313
},
{
"t": 1785425700,
"v": 363.613
},
{
"t": 1785426000,
"v": 363.6844
},
{
"t": 1785426300,
"v": 363.9946
},
{
"t": 1785426600,
"v": 364.2756
},
{
"t": 1785426900,
"v": 364.2315
},
{
"t": 1785427200,
"v": 364.5772
},
{
"t": 1785427500,
"v": 364.8258
},
{
"t": 1785427800,
"v": 364.9666
},
{
"t": 1785428100,
"v": 365.1773
},
{
"t": 1785428400,
"v": 365.5358
},
{
"t": 1785428700,
"v": 365.9227
},
{
"t": 1785429000,
"v": 365.5901
},
{
"t": 1785429300,
"v": 365.2521
},
{
"t": 1785429600,
"v": 364.6347
},
{
"t": 1785429900,
"v": 364.2377
},
{
"t": 1785430200,
"v": 364.1212
},
{
"t": 1785430500,
"v": 364.263
},
{
"t": 1785430800,
"v": 364.1824
},
{
"t": 1785431100,
"v": 364.2359
},
{
"t": 1785431400,
"v": 364.2887
},
{
"t": 1785431700,
"v": 364.587
},
{
"t": 1785432000,
"v": 364.8416
},
{
"t": 1785432300,
"v": 365.0553
},
{
"t": 1785432600,
"v": 365.0582
},
{
"t": 1785432900,
"v": 364.8666
},
{
"t": 1785433200,
"v": 364.8813
},
{
"t": 1785433500,
"v": 364.818
},
{
"t": 1785433800,
"v": 364.8104
},
{
"t": 1785434100,
"v": 364.7373
},
{
"t": 1785434400,
"v": 364.6399
},
{
"t": 1785434700,
"v": 364.6219
},
{
"t": 1785435000,
"v": 364.3955
},
{
"t": 1785435300,
"v": 364.0704
},
{
"t": 1785435600,
"v": 364.0183
},
{
"t": 1785435900,
"v": 363.9567
},
{
"t": 1785436200,
"v": 363.9092
},
{
"t": 1785436500,
"v": 363.6374
},
{
"t": 1785436800,
"v": 363.6179
},
{
"t": 1785437100,
"v": 363.5903
},
{
"t": 1785437400,
"v": 363.5593
},
{
"t": 1785437700,
"v": 363.5564
},
{
"t": 1785438000,
"v": 363.7111
},
{
"t": 1785438300,
"v": 364.2069
},
{
"t": 1785438600,
"v": 364.5835
},
{
"t": 1785438900,
"v": 364.9888
},
{
"t": 1785439200,
"v": 365.5901
},
{
"t": 1785439500,
"v": 366.03
},
{
"t": 1785439800,
"v": 366.576
},
{
"t": 1785440100,
"v": 367.1168
},
{
"t": 1785440400,
"v": 367.4775
},
{
"t": 1785440700,
"v": 367.848
},
{
"t": 1785441000,
"v": 368.3074
},
{
"t": 1785441300,
"v": 369.0379
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
},
{
"t": 1785420000,
"o": 365.24,
"h": 365.6,
"l": 363.27,
"c": 364.84
},
{
"t": 1785420300,
"o": 364.71,
"h": 364.71,
"l": 356.46,
"c": 358.35
},
{
"t": 1785420600,
"o": 358.355,
"h": 360.05,
"l": 356.81,
"c": 357.835
},
{
"t": 1785420900,
"o": 357.835,
"h": 361.1,
"l": 357.19,
"c": 359.705
},
{
"t": 1785421200,
"o": 360.52,
"h": 362.27,
"l": 359.73,
"c": 361.405
},
{
"t": 1785421500,
"o": 361.43,
"h": 365.08,
"l": 360.99,
"c": 364.81
},
{
"t": 1785421800,
"o": 364.39,
"h": 367.05,
"l": 362.98,
"c": 367.05
},
{
"t": 1785422100,
"o": 366.97,
"h": 367.22,
"l": 365.56,
"c": 366.555
},
{
"t": 1785422400,
"o": 366.56,
"h": 367.66,
"l": 363.515,
"c": 364.37
},
{
"t": 1785422700,
"o": 364,
"h": 365.99,
"l": 363.43,
"c": 365.06
},
{
"t": 1785423000,
"o": 365.99,
"h": 365.99,
"l": 361.94,
"c": 362.12
},
{
"t": 1785423300,
"o": 362.16,
"h": 362.98,
"l": 361.13,
"c": 362.269
},
{
"t": 1785423600,
"o": 361.98,
"h": 365.3,
"l": 361.44,
"c": 364.5951
},
{
"t": 1785423900,
"o": 365.19,
"h": 366.36,
"l": 363.735,
"c": 365.39
},
{
"t": 1785424200,
"o": 365.395,
"h": 365.4,
"l": 362.01,
"c": 363.37
},
{
"t": 1785424500,
"o": 363.2,
"h": 365.51,
"l": 363.14,
"c": 363.8
},
{
"t": 1785424800,
"o": 363.775,
"h": 364.7,
"l": 362.56,
"c": 362.56
},
{
"t": 1785425100,
"o": 362.83,
"h": 363.8,
"l": 361.71,
"c": 363.595
},
{
"t": 1785425400,
"o": 363.3,
"h": 364.47,
"l": 362.59,
"c": 364
},
{
"t": 1785425700,
"o": 363.79,
"h": 364.28,
"l": 363.15,
"c": 363.54
},
{
"t": 1785426000,
"o": 363.94,
"h": 364.5171,
"l": 363,
"c": 363.97
},
{
"t": 1785426300,
"o": 364.215,
"h": 365.36,
"l": 364.07,
"c": 365.235
},
{
"t": 1785426600,
"o": 365.49,
"h": 366,
"l": 363.89,
"c": 365.4
},
{
"t": 1785426900,
"o": 365.41,
"h": 365.96,
"l": 364.05,
"c": 364.055
},
{
"t": 1785427200,
"o": 364.415,
"h": 366.105,
"l": 363.72,
"c": 365.96
},
{
"t": 1785427500,
"o": 365.75,
"h": 366.6,
"l": 365.74,
"c": 365.82
},
{
"t": 1785427800,
"o": 366.0675,
"h": 366.99,
"l": 365.53,
"c": 365.53
},
{
"t": 1785428100,
"o": 365.81,
"h": 366.02,
"l": 365.16,
"c": 366.02
},
{
"t": 1785428400,
"o": 366.06,
"h": 367.6199,
"l": 365.4101,
"c": 366.97
},
{
"t": 1785428700,
"o": 367.37,
"h": 368.5,
"l": 366.865,
"c": 367.47
},
{
"t": 1785429000,
"o": 367.32,
"h": 367.32,
"l": 364.17,
"c": 364.26
},
{
"t": 1785429300,
"o": 364.25,
"h": 364.735,
"l": 363.1,
"c": 363.9
},
{
"t": 1785429600,
"o": 363.8,
"h": 363.8,
"l": 361.31,
"c": 362.165
},
{
"t": 1785429900,
"o": 362.175,
"h": 363.735,
"l": 362.175,
"c": 362.65
},
{
"t": 1785430200,
"o": 363.088,
"h": 364.65,
"l": 362.3,
"c": 363.655
},
{
"t": 1785430500,
"o": 363.655,
"h": 364.92,
"l": 363.54,
"c": 364.83
},
{
"t": 1785430800,
"o": 364.9,
"h": 365.47,
"l": 363.86,
"c": 363.86
},
{
"t": 1785431100,
"o": 364.08,
"h": 365.1,
"l": 363.95,
"c": 364.45
},
{
"t": 1785431400,
"o": 364.8,
"h": 364.874,
"l": 363.97,
"c": 364.5
},
{
"t": 1785431700,
"o": 364.39,
"h": 366.0129,
"l": 364.39,
"c": 365.78
},
{
"t": 1785432000,
"o": 365.58,
"h": 366.41,
"l": 365.19,
"c": 365.86
},
{
"t": 1785432300,
"o": 366.25,
"h": 366.25,
"l": 365.43,
"c": 365.91
},
{
"t": 1785432600,
"o": 365.91,
"h": 366.18,
"l": 364.96,
"c": 365.07
},
{
"t": 1785432900,
"o": 365.29,
"h": 365.4,
"l": 364.1,
"c": 364.1
},
{
"t": 1785433200,
"o": 364.2,
"h": 365.28,
"l": 364.2,
"c": 364.94
},
{
"t": 1785433500,
"o": 365.015,
"h": 365.73,
"l": 364.55,
"c": 364.565
},
{
"t": 1785433800,
"o": 364.56,
"h": 365,
"l": 364.3,
"c": 364.78
},
{
"t": 1785434100,
"o": 364.6101,
"h": 364.73,
"l": 364.17,
"c": 364.445
},
{
"t": 1785434400,
"o": 364.69,
"h": 365.44,
"l": 364.23,
"c": 364.25
},
{
"t": 1785434700,
"o": 364.24,
"h": 365.085,
"l": 364.24,
"c": 364.55
},
{
"t": 1785435000,
"o": 364.97,
"h": 365.15,
"l": 363.11,
"c": 363.49
},
{
"t": 1785435300,
"o": 363.49,
"h": 363.49,
"l": 362.51,
"c": 362.77
},
{
"t": 1785435600,
"o": 362.89,
"h": 364.33,
"l": 362.89,
"c": 363.81
},
{
"t": 1785435900,
"o": 364,
"h": 364.69,
"l": 363.71,
"c": 363.71
},
{
"t": 1785436200,
"o": 364.0833,
"h": 364.1375,
"l": 363.44,
"c": 363.7196
},
{
"t": 1785436500,
"o": 363.5319,
"h": 363.7199,
"l": 362.55,
"c": 362.55
},
{
"t": 1785436800,
"o": 362.675,
"h": 363.64,
"l": 362.675,
"c": 363.54
},
{
"t": 1785437100,
"o": 363.54,
"h": 364.19,
"l": 363.25,
"c": 363.48
},
{
"t": 1785437400,
"o": 363.655,
"h": 363.83,
"l": 362.85,
"c": 363.435
},
{
"t": 1785437700,
"o": 363.4075,
"h": 363.69,
"l": 362.74,
"c": 363.545
},
{
"t": 1785438000,
"o": 363.74,
"h": 364.51,
"l": 363.74,
"c": 364.33
},
{
"t": 1785438300,
"o": 364.34,
"h": 366.19,
"l": 364.34,
"c": 366.19
},
{
"t": 1785438600,
"o": 366.09,
"h": 366.96,
"l": 365.84,
"c": 366.09
},
{
"t": 1785438900,
"o": 366.3899,
"h": 367.9899,
"l": 365.68,
"c": 366.61
},
{
"t": 1785439200,
"o": 366.745,
"h": 368.24,
"l": 366.385,
"c": 367.995
},
{
"t": 1785439500,
"o": 367.9875,
"h": 368.25,
"l": 367.57,
"c": 367.79
},
{
"t": 1785439800,
"o": 367.61,
"h": 369,
"l": 367.55,
"c": 368.76
},
{
"t": 1785440100,
"o": 368.71,
"h": 369.28,
"l": 367.89,
"c": 369.28
},
{
"t": 1785440400,
"o": 369.21,
"h": 369.22,
"l": 367.7401,
"c": 368.92
},
{
"t": 1785440700,
"o": 368.92,
"h": 369.95,
"l": 368.77,
"c": 369.33
},
{
"t": 1785441000,
"o": 369.24,
"h": 370.38,
"l": 368.95,
"c": 370.145
},
{
"t": 1785441300,
"o": 369.9,
"h": 373.09,
"l": 369.58,
"c": 371.96
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 356
},
{
"t": 1785418500,
"v": 356.0255
},
{
"t": 1785418800,
"v": 356.2613
},
{
"t": 1785419100,
"v": 356.7507
},
{
"t": 1785419400,
"v": 357.4316
},
{
"t": 1785419700,
"v": 358.1419
},
{
"t": 1785420000,
"v": 358.7508
},
{
"t": 1785420300,
"v": 358.7144
},
{
"t": 1785420600,
"v": 358.6344
},
{
"t": 1785420900,
"v": 358.7318
},
{
"t": 1785421200,
"v": 358.9748
},
{
"t": 1785421500,
"v": 359.5053
},
{
"t": 1785421800,
"v": 360.1911
},
{
"t": 1785422100,
"v": 360.7697
},
{
"t": 1785422400,
"v": 361.097
},
{
"t": 1785422700,
"v": 361.4573
},
{
"t": 1785423000,
"v": 361.5175
},
{
"t": 1785423300,
"v": 361.5858
},
{
"t": 1785423600,
"v": 361.8594
},
{
"t": 1785423900,
"v": 362.1804
},
{
"t": 1785424200,
"v": 362.2885
},
{
"t": 1785424500,
"v": 362.4259
},
{
"t": 1785424800,
"v": 362.4381
},
{
"t": 1785425100,
"v": 362.5433
},
{
"t": 1785425400,
"v": 362.6757
},
{
"t": 1785425700,
"v": 362.7543
},
{
"t": 1785426000,
"v": 362.8648
},
{
"t": 1785426300,
"v": 363.0803
},
{
"t": 1785426600,
"v": 363.2912
},
{
"t": 1785426900,
"v": 363.3606
},
{
"t": 1785427200,
"v": 363.5969
},
{
"t": 1785427500,
"v": 363.799
},
{
"t": 1785427800,
"v": 363.9564
},
{
"t": 1785428100,
"v": 364.144
},
{
"t": 1785428400,
"v": 364.4009
},
{
"t": 1785428700,
"v": 364.6799
},
{
"t": 1785429000,
"v": 364.6417
},
{
"t": 1785429300,
"v": 364.5743
},
{
"t": 1785429600,
"v": 364.3553
},
{
"t": 1785429900,
"v": 364.2002
},
{
"t": 1785430200,
"v": 364.1507
},
{
"t": 1785430500,
"v": 364.2124
},
{
"t": 1785430800,
"v": 364.1804
},
{
"t": 1785431100,
"v": 364.2049
},
{
"t": 1785431400,
"v": 364.2317
},
{
"t": 1785431700,
"v": 364.3725
},
{
"t": 1785432000,
"v": 364.5077
},
{
"t": 1785432300,
"v": 364.6352
},
{
"t": 1785432600,
"v": 364.6747
},
{
"t": 1785432900,
"v": 364.6225
},
{
"t": 1785433200,
"v": 364.6513
},
{
"t": 1785433500,
"v": 364.6435
},
{
"t": 1785433800,
"v": 364.6559
},
{
"t": 1785434100,
"v": 364.6367
},
{
"t": 1785434400,
"v": 364.6016
},
{
"t": 1785434700,
"v": 364.5969
},
{
"t": 1785435000,
"v": 364.4963
},
{
"t": 1785435300,
"v": 364.3393
},
{
"t": 1785435600,
"v": 364.2912
},
{
"t": 1785435900,
"v": 364.2384
},
{
"t": 1785436200,
"v": 364.1912
},
{
"t": 1785436500,
"v": 364.042
},
{
"t": 1785436800,
"v": 363.9964
},
{
"t": 1785437100,
"v": 363.9494
},
{
"t": 1785437400,
"v": 363.9027
},
{
"t": 1785437700,
"v": 363.8701
},
{
"t": 1785438000,
"v": 363.912
},
{
"t": 1785438300,
"v": 364.119
},
{
"t": 1785438600,
"v": 364.2982
},
{
"t": 1785438900,
"v": 364.5084
},
{
"t": 1785439200,
"v": 364.8253
},
{
"t": 1785439500,
"v": 365.0949
},
{
"t": 1785439800,
"v": 365.4281
},
{
"t": 1785440100,
"v": 365.7782
},
{
"t": 1785440400,
"v": 366.0638
},
{
"t": 1785440700,
"v": 366.3608
},
{
"t": 1785441000,
"v": 366.7048
},
{
"t": 1785441300,
"v": 367.1825
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 32,
"pct": 94,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
},
{
"t": 1785420000,
"o": 365.24,
"h": 365.6,
"l": 363.27,
"c": 364.84
},
{
"t": 1785420300,
"o": 364.71,
"h": 364.71,
"l": 356.46,
"c": 358.35
},
{
"t": 1785420600,
"o": 358.355,
"h": 360.05,
"l": 356.81,
"c": 357.835
},
{
"t": 1785420900,
"o": 357.835,
"h": 361.1,
"l": 357.19,
"c": 359.705
},
{
"t": 1785421200,
"o": 360.52,
"h": 362.27,
"l": 359.73,
"c": 361.405
},
{
"t": 1785421500,
"o": 361.43,
"h": 365.08,
"l": 360.99,
"c": 364.81
},
{
"t": 1785421800,
"o": 364.39,
"h": 367.05,
"l": 362.98,
"c": 367.05
},
{
"t": 1785422100,
"o": 366.97,
"h": 367.22,
"l": 365.56,
"c": 366.555
},
{
"t": 1785422400,
"o": 366.56,
"h": 367.66,
"l": 363.515,
"c": 364.37
},
{
"t": 1785422700,
"o": 364,
"h": 365.99,
"l": 363.43,
"c": 365.06
},
{
"t": 1785423000,
"o": 365.99,
"h": 365.99,
"l": 361.94,
"c": 362.12
},
{
"t": 1785423300,
"o": 362.16,
"h": 362.98,
"l": 361.13,
"c": 362.269
},
{
"t": 1785423600,
"o": 361.98,
"h": 365.3,
"l": 361.44,
"c": 364.5951
},
{
"t": 1785423900,
"o": 365.19,
"h": 366.36,
"l": 363.735,
"c": 365.39
},
{
"t": 1785424200,
"o": 365.395,
"h": 365.4,
"l": 362.01,
"c": 363.37
},
{
"t": 1785424500,
"o": 363.2,
"h": 365.51,
"l": 363.14,
"c": 363.8
},
{
"t": 1785424800,
"o": 363.775,
"h": 364.7,
"l": 362.56,
"c": 362.56
},
{
"t": 1785425100,
"o": 362.83,
"h": 363.8,
"l": 361.71,
"c": 363.595
},
{
"t": 1785425400,
"o": 363.3,
"h": 364.47,
"l": 362.59,
"c": 364
},
{
"t": 1785425700,
"o": 363.79,
"h": 364.28,
"l": 363.15,
"c": 363.54
},
{
"t": 1785426000,
"o": 363.94,
"h": 364.5171,
"l": 363,
"c": 363.97
},
{
"t": 1785426300,
"o": 364.215,
"h": 365.36,
"l": 364.07,
"c": 365.235
},
{
"t": 1785426600,
"o": 365.49,
"h": 366,
"l": 363.89,
"c": 365.4
},
{
"t": 1785426900,
"o": 365.41,
"h": 365.96,
"l": 364.05,
"c": 364.055
},
{
"t": 1785427200,
"o": 364.415,
"h": 366.105,
"l": 363.72,
"c": 365.96
},
{
"t": 1785427500,
"o": 365.75,
"h": 366.6,
"l": 365.74,
"c": 365.82
},
{
"t": 1785427800,
"o": 366.0675,
"h": 366.99,
"l": 365.53,
"c": 365.53
},
{
"t": 1785428100,
"o": 365.81,
"h": 366.02,
"l": 365.16,
"c": 366.02
},
{
"t": 1785428400,
"o": 366.06,
"h": 367.6199,
"l": 365.4101,
"c": 366.97
},
{
"t": 1785428700,
"o": 367.37,
"h": 368.5,
"l": 366.865,
"c": 367.47
},
{
"t": 1785429000,
"o": 367.32,
"h": 367.32,
"l": 364.17,
"c": 364.26
},
{
"t": 1785429300,
"o": 364.25,
"h": 364.735,
"l": 363.1,
"c": 363.9
},
{
"t": 1785429600,
"o": 363.8,
"h": 363.8,
"l": 361.31,
"c": 362.165
},
{
"t": 1785429900,
"o": 362.175,
"h": 363.735,
"l": 362.175,
"c": 362.65
},
{
"t": 1785430200,
"o": 363.088,
"h": 364.65,
"l": 362.3,
"c": 363.655
},
{
"t": 1785430500,
"o": 363.655,
"h": 364.92,
"l": 363.54,
"c": 364.83
},
{
"t": 1785430800,
"o": 364.9,
"h": 365.47,
"l": 363.86,
"c": 363.86
},
{
"t": 1785431100,
"o": 364.08,
"h": 365.1,
"l": 363.95,
"c": 364.45
},
{
"t": 1785431400,
"o": 364.8,
"h": 364.874,
"l": 363.97,
"c": 364.5
},
{
"t": 1785431700,
"o": 364.39,
"h": 366.0129,
"l": 364.39,
"c": 365.78
},
{
"t": 1785432000,
"o": 365.58,
"h": 366.41,
"l": 365.19,
"c": 365.86
},
{
"t": 1785432300,
"o": 366.25,
"h": 366.25,
"l": 365.43,
"c": 365.91
},
{
"t": 1785432600,
"o": 365.91,
"h": 366.18,
"l": 364.96,
"c": 365.07
},
{
"t": 1785432900,
"o": 365.29,
"h": 365.4,
"l": 364.1,
"c": 364.1
},
{
"t": 1785433200,
"o": 364.2,
"h": 365.28,
"l": 364.2,
"c": 364.94
},
{
"t": 1785433500,
"o": 365.015,
"h": 365.73,
"l": 364.55,
"c": 364.565
},
{
"t": 1785433800,
"o": 364.56,
"h": 365,
"l": 364.3,
"c": 364.78
},
{
"t": 1785434100,
"o": 364.6101,
"h": 364.73,
"l": 364.17,
"c": 364.445
},
{
"t": 1785434400,
"o": 364.69,
"h": 365.44,
"l": 364.23,
"c": 364.25
},
{
"t": 1785434700,
"o": 364.24,
"h": 365.085,
"l": 364.24,
"c": 364.55
},
{
"t": 1785435000,
"o": 364.97,
"h": 365.15,
"l": 363.11,
"c": 363.49
},
{
"t": 1785435300,
"o": 363.49,
"h": 363.49,
"l": 362.51,
"c": 362.77
},
{
"t": 1785435600,
"o": 362.89,
"h": 364.33,
"l": 362.89,
"c": 363.81
},
{
"t": 1785435900,
"o": 364,
"h": 364.69,
"l": 363.71,
"c": 363.71
},
{
"t": 1785436200,
"o": 364.0833,
"h": 364.1375,
"l": 363.44,
"c": 363.7196
},
{
"t": 1785436500,
"o": 363.5319,
"h": 363.7199,
"l": 362.55,
"c": 362.55
},
{
"t": 1785436800,
"o": 362.675,
"h": 363.64,
"l": 362.675,
"c": 363.54
},
{
"t": 1785437100,
"o": 363.54,
"h": 364.19,
"l": 363.25,
"c": 363.48
},
{
"t": 1785437400,
"o": 363.655,
"h": 363.83,
"l": 362.85,
"c": 363.435
},
{
"t": 1785437700,
"o": 363.4075,
"h": 363.69,
"l": 362.74,
"c": 363.545
},
{
"t": 1785438000,
"o": 363.74,
"h": 364.51,
"l": 363.74,
"c": 364.33
},
{
"t": 1785438300,
"o": 364.34,
"h": 366.19,
"l": 364.34,
"c": 366.19
},
{
"t": 1785438600,
"o": 366.09,
"h": 366.96,
"l": 365.84,
"c": 366.09
},
{
"t": 1785438900,
"o": 366.3899,
"h": 367.9899,
"l": 365.68,
"c": 366.61
},
{
"t": 1785439200,
"o": 366.745,
"h": 368.24,
"l": 366.385,
"c": 367.995
},
{
"t": 1785439500,
"o": 367.9875,
"h": 368.25,
"l": 367.57,
"c": 367.79
},
{
"t": 1785439800,
"o": 367.61,
"h": 369,
"l": 367.55,
"c": 368.76
},
{
"t": 1785440100,
"o": 368.71,
"h": 369.28,
"l": 367.89,
"c": 369.28
},
{
"t": 1785440400,
"o": 369.21,
"h": 369.22,
"l": 367.7401,
"c": 368.92
},
{
"t": 1785440700,
"o": 368.92,
"h": 369.95,
"l": 368.77,
"c": 369.33
},
{
"t": 1785441000,
"o": 369.24,
"h": 370.38,
"l": 368.95,
"c": 370.145
},
{
"t": 1785441300,
"o": 369.9,
"h": 373.09,
"l": 369.58,
"c": 371.96
}
],
"overlays": {
"lines": [
{
"label": "ORB High $362.77",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 362.77
},
{
"t": 1785441300,
"v": 362.77
}
]
},
{
"label": "ORB Low $355.00",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 355
},
{
"t": 1785441300,
"v": 355
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 94,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
},
{
"t": 1785420000,
"o": 365.24,
"h": 365.6,
"l": 363.27,
"c": 364.84
},
{
"t": 1785420300,
"o": 364.71,
"h": 364.71,
"l": 356.46,
"c": 358.35
},
{
"t": 1785420600,
"o": 358.355,
"h": 360.05,
"l": 356.81,
"c": 357.835
},
{
"t": 1785420900,
"o": 357.835,
"h": 361.1,
"l": 357.19,
"c": 359.705
},
{
"t": 1785421200,
"o": 360.52,
"h": 362.27,
"l": 359.73,
"c": 361.405
},
{
"t": 1785421500,
"o": 361.43,
"h": 365.08,
"l": 360.99,
"c": 364.81
},
{
"t": 1785421800,
"o": 364.39,
"h": 367.05,
"l": 362.98,
"c": 367.05
},
{
"t": 1785422100,
"o": 366.97,
"h": 367.22,
"l": 365.56,
"c": 366.555
},
{
"t": 1785422400,
"o": 366.56,
"h": 367.66,
"l": 363.515,
"c": 364.37
},
{
"t": 1785422700,
"o": 364,
"h": 365.99,
"l": 363.43,
"c": 365.06
},
{
"t": 1785423000,
"o": 365.99,
"h": 365.99,
"l": 361.94,
"c": 362.12
},
{
"t": 1785423300,
"o": 362.16,
"h": 362.98,
"l": 361.13,
"c": 362.269
},
{
"t": 1785423600,
"o": 361.98,
"h": 365.3,
"l": 361.44,
"c": 364.5951
},
{
"t": 1785423900,
"o": 365.19,
"h": 366.36,
"l": 363.735,
"c": 365.39
},
{
"t": 1785424200,
"o": 365.395,
"h": 365.4,
"l": 362.01,
"c": 363.37
},
{
"t": 1785424500,
"o": 363.2,
"h": 365.51,
"l": 363.14,
"c": 363.8
},
{
"t": 1785424800,
"o": 363.775,
"h": 364.7,
"l": 362.56,
"c": 362.56
},
{
"t": 1785425100,
"o": 362.83,
"h": 363.8,
"l": 361.71,
"c": 363.595
},
{
"t": 1785425400,
"o": 363.3,
"h": 364.47,
"l": 362.59,
"c": 364
},
{
"t": 1785425700,
"o": 363.79,
"h": 364.28,
"l": 363.15,
"c": 363.54
},
{
"t": 1785426000,
"o": 363.94,
"h": 364.5171,
"l": 363,
"c": 363.97
},
{
"t": 1785426300,
"o": 364.215,
"h": 365.36,
"l": 364.07,
"c": 365.235
},
{
"t": 1785426600,
"o": 365.49,
"h": 366,
"l": 363.89,
"c": 365.4
},
{
"t": 1785426900,
"o": 365.41,
"h": 365.96,
"l": 364.05,
"c": 364.055
},
{
"t": 1785427200,
"o": 364.415,
"h": 366.105,
"l": 363.72,
"c": 365.96
},
{
"t": 1785427500,
"o": 365.75,
"h": 366.6,
"l": 365.74,
"c": 365.82
},
{
"t": 1785427800,
"o": 366.0675,
"h": 366.99,
"l": 365.53,
"c": 365.53
},
{
"t": 1785428100,
"o": 365.81,
"h": 366.02,
"l": 365.16,
"c": 366.02
},
{
"t": 1785428400,
"o": 366.06,
"h": 367.6199,
"l": 365.4101,
"c": 366.97
},
{
"t": 1785428700,
"o": 367.37,
"h": 368.5,
"l": 366.865,
"c": 367.47
},
{
"t": 1785429000,
"o": 367.32,
"h": 367.32,
"l": 364.17,
"c": 364.26
},
{
"t": 1785429300,
"o": 364.25,
"h": 364.735,
"l": 363.1,
"c": 363.9
},
{
"t": 1785429600,
"o": 363.8,
"h": 363.8,
"l": 361.31,
"c": 362.165
},
{
"t": 1785429900,
"o": 362.175,
"h": 363.735,
"l": 362.175,
"c": 362.65
},
{
"t": 1785430200,
"o": 363.088,
"h": 364.65,
"l": 362.3,
"c": 363.655
},
{
"t": 1785430500,
"o": 363.655,
"h": 364.92,
"l": 363.54,
"c": 364.83
},
{
"t": 1785430800,
"o": 364.9,
"h": 365.47,
"l": 363.86,
"c": 363.86
},
{
"t": 1785431100,
"o": 364.08,
"h": 365.1,
"l": 363.95,
"c": 364.45
},
{
"t": 1785431400,
"o": 364.8,
"h": 364.874,
"l": 363.97,
"c": 364.5
},
{
"t": 1785431700,
"o": 364.39,
"h": 366.0129,
"l": 364.39,
"c": 365.78
},
{
"t": 1785432000,
"o": 365.58,
"h": 366.41,
"l": 365.19,
"c": 365.86
},
{
"t": 1785432300,
"o": 366.25,
"h": 366.25,
"l": 365.43,
"c": 365.91
},
{
"t": 1785432600,
"o": 365.91,
"h": 366.18,
"l": 364.96,
"c": 365.07
},
{
"t": 1785432900,
"o": 365.29,
"h": 365.4,
"l": 364.1,
"c": 364.1
},
{
"t": 1785433200,
"o": 364.2,
"h": 365.28,
"l": 364.2,
"c": 364.94
},
{
"t": 1785433500,
"o": 365.015,
"h": 365.73,
"l": 364.55,
"c": 364.565
},
{
"t": 1785433800,
"o": 364.56,
"h": 365,
"l": 364.3,
"c": 364.78
},
{
"t": 1785434100,
"o": 364.6101,
"h": 364.73,
"l": 364.17,
"c": 364.445
},
{
"t": 1785434400,
"o": 364.69,
"h": 365.44,
"l": 364.23,
"c": 364.25
},
{
"t": 1785434700,
"o": 364.24,
"h": 365.085,
"l": 364.24,
"c": 364.55
},
{
"t": 1785435000,
"o": 364.97,
"h": 365.15,
"l": 363.11,
"c": 363.49
},
{
"t": 1785435300,
"o": 363.49,
"h": 363.49,
"l": 362.51,
"c": 362.77
},
{
"t": 1785435600,
"o": 362.89,
"h": 364.33,
"l": 362.89,
"c": 363.81
},
{
"t": 1785435900,
"o": 364,
"h": 364.69,
"l": 363.71,
"c": 363.71
},
{
"t": 1785436200,
"o": 364.0833,
"h": 364.1375,
"l": 363.44,
"c": 363.7196
},
{
"t": 1785436500,
"o": 363.5319,
"h": 363.7199,
"l": 362.55,
"c": 362.55
},
{
"t": 1785436800,
"o": 362.675,
"h": 363.64,
"l": 362.675,
"c": 363.54
},
{
"t": 1785437100,
"o": 363.54,
"h": 364.19,
"l": 363.25,
"c": 363.48
},
{
"t": 1785437400,
"o": 363.655,
"h": 363.83,
"l": 362.85,
"c": 363.435
},
{
"t": 1785437700,
"o": 363.4075,
"h": 363.69,
"l": 362.74,
"c": 363.545
},
{
"t": 1785438000,
"o": 363.74,
"h": 364.51,
"l": 363.74,
"c": 364.33
},
{
"t": 1785438300,
"o": 364.34,
"h": 366.19,
"l": 364.34,
"c": 366.19
},
{
"t": 1785438600,
"o": 366.09,
"h": 366.96,
"l": 365.84,
"c": 366.09
},
{
"t": 1785438900,
"o": 366.3899,
"h": 367.9899,
"l": 365.68,
"c": 366.61
},
{
"t": 1785439200,
"o": 366.745,
"h": 368.24,
"l": 366.385,
"c": 367.995
},
{
"t": 1785439500,
"o": 367.9875,
"h": 368.25,
"l": 367.57,
"c": 367.79
},
{
"t": 1785439800,
"o": 367.61,
"h": 369,
"l": 367.55,
"c": 368.76
},
{
"t": 1785440100,
"o": 368.71,
"h": 369.28,
"l": 367.89,
"c": 369.28
},
{
"t": 1785440400,
"o": 369.21,
"h": 369.22,
"l": 367.7401,
"c": 368.92
},
{
"t": 1785440700,
"o": 368.92,
"h": 369.95,
"l": 368.77,
"c": 369.33
},
{
"t": 1785441000,
"o": 369.24,
"h": 370.38,
"l": 368.95,
"c": 370.145
},
{
"t": 1785441300,
"o": 369.9,
"h": 373.09,
"l": 369.58,
"c": 371.96
}
],
"overlays": {
"lines": [
{
"label": "PP $333.71",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 333.7075
},
{
"t": 1785441300,
"v": 333.7075
}
]
},
{
"label": "R1 $344.12",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 344.125
},
{
"t": 1785441300,
"v": 344.125
}
]
},
{
"label": "S1 $316.61",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 316.615
},
{
"t": 1785441300,
"v": 316.615
}
]
},
{
"label": "R2 $361.22",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 361.2175
},
{
"t": 1785441300,
"v": 361.2175
}
]
},
{
"label": "S2 $306.20",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 306.1975
},
{
"t": 1785441300,
"v": 306.1975
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 88,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
},
{
"t": 1785420000,
"o": 365.24,
"h": 365.6,
"l": 363.27,
"c": 364.84
},
{
"t": 1785420300,
"o": 364.71,
"h": 364.71,
"l": 356.46,
"c": 358.35
},
{
"t": 1785420600,
"o": 358.355,
"h": 360.05,
"l": 356.81,
"c": 357.835
},
{
"t": 1785420900,
"o": 357.835,
"h": 361.1,
"l": 357.19,
"c": 359.705
},
{
"t": 1785421200,
"o": 360.52,
"h": 362.27,
"l": 359.73,
"c": 361.405
},
{
"t": 1785421500,
"o": 361.43,
"h": 365.08,
"l": 360.99,
"c": 364.81
},
{
"t": 1785421800,
"o": 364.39,
"h": 367.05,
"l": 362.98,
"c": 367.05
},
{
"t": 1785422100,
"o": 366.97,
"h": 367.22,
"l": 365.56,
"c": 366.555
},
{
"t": 1785422400,
"o": 366.56,
"h": 367.66,
"l": 363.515,
"c": 364.37
},
{
"t": 1785422700,
"o": 364,
"h": 365.99,
"l": 363.43,
"c": 365.06
},
{
"t": 1785423000,
"o": 365.99,
"h": 365.99,
"l": 361.94,
"c": 362.12
},
{
"t": 1785423300,
"o": 362.16,
"h": 362.98,
"l": 361.13,
"c": 362.269
},
{
"t": 1785423600,
"o": 361.98,
"h": 365.3,
"l": 361.44,
"c": 364.5951
},
{
"t": 1785423900,
"o": 365.19,
"h": 366.36,
"l": 363.735,
"c": 365.39
},
{
"t": 1785424200,
"o": 365.395,
"h": 365.4,
"l": 362.01,
"c": 363.37
},
{
"t": 1785424500,
"o": 363.2,
"h": 365.51,
"l": 363.14,
"c": 363.8
},
{
"t": 1785424800,
"o": 363.775,
"h": 364.7,
"l": 362.56,
"c": 362.56
},
{
"t": 1785425100,
"o": 362.83,
"h": 363.8,
"l": 361.71,
"c": 363.595
},
{
"t": 1785425400,
"o": 363.3,
"h": 364.47,
"l": 362.59,
"c": 364
},
{
"t": 1785425700,
"o": 363.79,
"h": 364.28,
"l": 363.15,
"c": 363.54
},
{
"t": 1785426000,
"o": 363.94,
"h": 364.5171,
"l": 363,
"c": 363.97
},
{
"t": 1785426300,
"o": 364.215,
"h": 365.36,
"l": 364.07,
"c": 365.235
},
{
"t": 1785426600,
"o": 365.49,
"h": 366,
"l": 363.89,
"c": 365.4
},
{
"t": 1785426900,
"o": 365.41,
"h": 365.96,
"l": 364.05,
"c": 364.055
},
{
"t": 1785427200,
"o": 364.415,
"h": 366.105,
"l": 363.72,
"c": 365.96
},
{
"t": 1785427500,
"o": 365.75,
"h": 366.6,
"l": 365.74,
"c": 365.82
},
{
"t": 1785427800,
"o": 366.0675,
"h": 366.99,
"l": 365.53,
"c": 365.53
},
{
"t": 1785428100,
"o": 365.81,
"h": 366.02,
"l": 365.16,
"c": 366.02
},
{
"t": 1785428400,
"o": 366.06,
"h": 367.6199,
"l": 365.4101,
"c": 366.97
},
{
"t": 1785428700,
"o": 367.37,
"h": 368.5,
"l": 366.865,
"c": 367.47
},
{
"t": 1785429000,
"o": 367.32,
"h": 367.32,
"l": 364.17,
"c": 364.26
},
{
"t": 1785429300,
"o": 364.25,
"h": 364.735,
"l": 363.1,
"c": 363.9
},
{
"t": 1785429600,
"o": 363.8,
"h": 363.8,
"l": 361.31,
"c": 362.165
},
{
"t": 1785429900,
"o": 362.175,
"h": 363.735,
"l": 362.175,
"c": 362.65
},
{
"t": 1785430200,
"o": 363.088,
"h": 364.65,
"l": 362.3,
"c": 363.655
},
{
"t": 1785430500,
"o": 363.655,
"h": 364.92,
"l": 363.54,
"c": 364.83
},
{
"t": 1785430800,
"o": 364.9,
"h": 365.47,
"l": 363.86,
"c": 363.86
},
{
"t": 1785431100,
"o": 364.08,
"h": 365.1,
"l": 363.95,
"c": 364.45
},
{
"t": 1785431400,
"o": 364.8,
"h": 364.874,
"l": 363.97,
"c": 364.5
},
{
"t": 1785431700,
"o": 364.39,
"h": 366.0129,
"l": 364.39,
"c": 365.78
},
{
"t": 1785432000,
"o": 365.58,
"h": 366.41,
"l": 365.19,
"c": 365.86
},
{
"t": 1785432300,
"o": 366.25,
"h": 366.25,
"l": 365.43,
"c": 365.91
},
{
"t": 1785432600,
"o": 365.91,
"h": 366.18,
"l": 364.96,
"c": 365.07
},
{
"t": 1785432900,
"o": 365.29,
"h": 365.4,
"l": 364.1,
"c": 364.1
},
{
"t": 1785433200,
"o": 364.2,
"h": 365.28,
"l": 364.2,
"c": 364.94
},
{
"t": 1785433500,
"o": 365.015,
"h": 365.73,
"l": 364.55,
"c": 364.565
},
{
"t": 1785433800,
"o": 364.56,
"h": 365,
"l": 364.3,
"c": 364.78
},
{
"t": 1785434100,
"o": 364.6101,
"h": 364.73,
"l": 364.17,
"c": 364.445
},
{
"t": 1785434400,
"o": 364.69,
"h": 365.44,
"l": 364.23,
"c": 364.25
},
{
"t": 1785434700,
"o": 364.24,
"h": 365.085,
"l": 364.24,
"c": 364.55
},
{
"t": 1785435000,
"o": 364.97,
"h": 365.15,
"l": 363.11,
"c": 363.49
},
{
"t": 1785435300,
"o": 363.49,
"h": 363.49,
"l": 362.51,
"c": 362.77
},
{
"t": 1785435600,
"o": 362.89,
"h": 364.33,
"l": 362.89,
"c": 363.81
},
{
"t": 1785435900,
"o": 364,
"h": 364.69,
"l": 363.71,
"c": 363.71
},
{
"t": 1785436200,
"o": 364.0833,
"h": 364.1375,
"l": 363.44,
"c": 363.7196
},
{
"t": 1785436500,
"o": 363.5319,
"h": 363.7199,
"l": 362.55,
"c": 362.55
},
{
"t": 1785436800,
"o": 362.675,
"h": 363.64,
"l": 362.675,
"c": 363.54
},
{
"t": 1785437100,
"o": 363.54,
"h": 364.19,
"l": 363.25,
"c": 363.48
},
{
"t": 1785437400,
"o": 363.655,
"h": 363.83,
"l": 362.85,
"c": 363.435
},
{
"t": 1785437700,
"o": 363.4075,
"h": 363.69,
"l": 362.74,
"c": 363.545
},
{
"t": 1785438000,
"o": 363.74,
"h": 364.51,
"l": 363.74,
"c": 364.33
},
{
"t": 1785438300,
"o": 364.34,
"h": 366.19,
"l": 364.34,
"c": 366.19
},
{
"t": 1785438600,
"o": 366.09,
"h": 366.96,
"l": 365.84,
"c": 366.09
},
{
"t": 1785438900,
"o": 366.3899,
"h": 367.9899,
"l": 365.68,
"c": 366.61
},
{
"t": 1785439200,
"o": 366.745,
"h": 368.24,
"l": 366.385,
"c": 367.995
},
{
"t": 1785439500,
"o": 367.9875,
"h": 368.25,
"l": 367.57,
"c": 367.79
},
{
"t": 1785439800,
"o": 367.61,
"h": 369,
"l": 367.55,
"c": 368.76
},
{
"t": 1785440100,
"o": 368.71,
"h": 369.28,
"l": 367.89,
"c": 369.28
},
{
"t": 1785440400,
"o": 369.21,
"h": 369.22,
"l": 367.7401,
"c": 368.92
},
{
"t": 1785440700,
"o": 368.92,
"h": 369.95,
"l": 368.77,
"c": 369.33
},
{
"t": 1785441000,
"o": 369.24,
"h": 370.38,
"l": 368.95,
"c": 370.145
},
{
"t": 1785441300,
"o": 369.9,
"h": 373.09,
"l": 369.58,
"c": 371.96
}
],
"overlays": {
"lines": [
{
"label": "PDH $350.80",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 350.8
},
{
"t": 1785441300,
"v": 350.8
}
]
},
{
"label": "PDL $323.29",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 323.29
},
{
"t": 1785441300,
"v": 323.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 79,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 359.27,
"h": 362.77,
"l": 355.09,
"c": 356
},
{
"t": 1785418500,
"o": 356.39,
"h": 359.48,
"l": 355.05,
"c": 356.28
},
{
"t": 1785418800,
"o": 356.35,
"h": 359.76,
"l": 355,
"c": 358.62
},
{
"t": 1785419100,
"o": 358.56,
"h": 363.76,
"l": 358.44,
"c": 361.645
},
{
"t": 1785419400,
"o": 362.54,
"h": 364.98,
"l": 360.28,
"c": 364.24
},
{
"t": 1785419700,
"o": 364.22,
"h": 365.8499,
"l": 363.05,
"c": 365.245
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 358.93
},
{
"t": 1785419700,
"v": 358.93
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 65,
"example": {
"date": "2026-06-09",
"bars": [
{
"t": 1780963200,
"o": 465.91,
"h": 467.6,
"l": 417.34,
"c": 439.34
},
{
"t": 1781049600,
"o": 442,
"h": 450.78,
"l": 424.45,
"c": 434.65
},
{
"t": 1781136000,
"o": 441.66,
"h": 451.1,
"l": 430.82,
"c": 445.22
},
{
"t": 1781222400,
"o": 445.22,
"h": 458.47,
"l": 440.71,
"c": 445.98
},
{
"t": 1781481600,
"o": 469.95,
"h": 479.51,
"l": 447.625,
"c": 463.41
},
{
"t": 1781568000,
"o": 458.73,
"h": 463.55,
"l": 426.6183,
"c": 430.3
},
{
"t": 1781654400,
"o": 433,
"h": 449,
"l": 424.3339,
"c": 436.72
},
{
"t": 1781740800,
"o": 450.8,
"h": 451.6,
"l": 425.08,
"c": 428.22
},
{
"t": 1782086400,
"o": 437.825,
"h": 461.5,
"l": 430.5133,
"c": 460.33
},
{
"t": 1782172800,
"o": 437,
"h": 467.89,
"l": 432.49,
"c": 459.85
},
{
"t": 1782259200,
"o": 449.36,
"h": 480.59,
"l": 440.7001,
"c": 463.51
},
{
"t": 1782345600,
"o": 477.42,
"h": 494.53,
"l": 451.56,
"c": 484.69
},
{
"t": 1782432000,
"o": 466.33,
"h": 493.26,
"l": 457.7,
"c": 479.5
},
{
"t": 1782691200,
"o": 476.1,
"h": 482.46,
"l": 435.12,
"c": 478.93
},
{
"t": 1782777600,
"o": 478.93,
"h": 491.79,
"l": 472.59,
"c": 490.56
},
{
"t": 1782864000,
"o": 466.2,
"h": 482.16,
"l": 459.23,
"c": 462.44
},
{
"t": 1782950400,
"o": 454.16,
"h": 459.725,
"l": 414.17,
"c": 422.46
},
{
"t": 1783296000,
"o": 426.99,
"h": 446.395,
"l": 422.3,
"c": 433.83
},
{
"t": 1783382400,
"o": 418.77,
"h": 425.9598,
"l": 404.43,
"c": 418.91
},
{
"t": 1783468800,
"o": 419.22,
"h": 442.14,
"l": 415.7001,
"c": 440.97
},
{
"t": 1783555200,
"o": 460.6,
"h": 485.69,
"l": 459.81,
"c": 462.34
},
{
"t": 1783641600,
"o": 453,
"h": 464.415,
"l": 450,
"c": 460.72
},
{
"t": 1783900800,
"o": 448.67,
"h": 461.45,
"l": 440.51,
"c": 445.44
},
{
"t": 1783987200,
"o": 460.88,
"h": 466.66,
"l": 446.25,
"c": 446.93
},
{
"t": 1784073600,
"o": 451.01,
"h": 451.01,
"l": 404.4,
"c": 418.46
},
{
"t": 1784160000,
"o": 404.79,
"h": 410.31,
"l": 386.65,
"c": 388.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $637.51",
"color": "#22a06b",
"points": [
{
"t": 1780963200,
"v": 637.51
},
{
"t": 1784160000,
"v": 637.51
}
]
},
{
"label": "Box bottom $417.34",
"color": "#e5484d",
"points": [
{
"t": 1780963200,
"v": 417.34
},
{
"t": 1784160000,
"v": 417.34
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 53,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 349.64,
"h": 350.8,
"l": 345.1309,
"c": 347.18
},
{
"t": 1785332100,
"o": 347.05,
"h": 348.85,
"l": 341.01,
"c": 341.7
},
{
"t": 1785332400,
"o": 341.6,
"h": 343.174,
"l": 339.0548,
"c": 341.23
},
{
"t": 1785332700,
"o": 341.625,
"h": 342.08,
"l": 338.25,
"c": 339.54
},
{
"t": 1785333000,
"o": 340.2,
"h": 340.53,
"l": 336.61,
"c": 338.11
},
{
"t": 1785333300,
"o": 337.46,
"h": 339.03,
"l": 334.63,
"c": 338.07
},
{
"t": 1785333600,
"o": 338.64,
"h": 340.42,
"l": 338.26,
"c": 339.8
},
{
"t": 1785333900,
"o": 340.42,
"h": 343.3,
"l": 338.85,
"c": 341.53
},
{
"t": 1785334200,
"o": 340.78,
"h": 345.879,
"l": 339.92,
"c": 341.31
},
{
"t": 1785334500,
"o": 341.395,
"h": 343.34,
"l": 339.74,
"c": 342.115
},
{
"t": 1785334800,
"o": 341.4001,
"h": 343.26,
"l": 339.5,
"c": 340.975
},
{
"t": 1785335100,
"o": 340.76,
"h": 341.01,
"l": 336.82,
"c": 339.825
},
{
"t": 1785335400,
"o": 339.8251,
"h": 343.14,
"l": 338.7101,
"c": 341.015
},
{
"t": 1785335700,
"o": 340.35,
"h": 341.07,
"l": 338.525,
"c": 338.915
},
{
"t": 1785336000,
"o": 338.9225,
"h": 339.17,
"l": 336.8825,
"c": 337.5
},
{
"t": 1785336300,
"o": 337.51,
"h": 338.22,
"l": 336.01,
"c": 336.8301
},
{
"t": 1785336600,
"o": 337.315,
"h": 337.84,
"l": 335.855,
"c": 336.5
},
{
"t": 1785336900,
"o": 336.275,
"h": 337.2975,
"l": 335.29,
"c": 336.84
},
{
"t": 1785337200,
"o": 337.28,
"h": 338.81,
"l": 336.55,
"c": 337.26
},
{
"t": 1785337500,
"o": 337.555,
"h": 337.65,
"l": 335.98,
"c": 336.86
},
{
"t": 1785337800,
"o": 337.07,
"h": 337.92,
"l": 335.7,
"c": 336.36
},
{
"t": 1785338100,
"o": 336.35,
"h": 337.42,
"l": 335.345,
"c": 335.345
},
{
"t": 1785338400,
"o": 335.01,
"h": 337.02,
"l": 334.8,
"c": 336.66
},
{
"t": 1785338700,
"o": 336.67,
"h": 337.5,
"l": 334.65,
"c": 335.39
},
{
"t": 1785339000,
"o": 334.65,
"h": 335.47,
"l": 334.33,
"c": 335.42
},
{
"t": 1785339300,
"o": 335.23,
"h": 335.44,
"l": 333.8,
"c": 333.8
},
{
"t": 1785339600,
"o": 333.655,
"h": 333.655,
"l": 331.55,
"c": 332.695
},
{
"t": 1785339900,
"o": 332.45,
"h": 332.87,
"l": 331.48,
"c": 332.03
},
{
"t": 1785340200,
"o": 332.08,
"h": 332.08,
"l": 330.18,
"c": 330.18
},
{
"t": 1785340500,
"o": 330.18,
"h": 331.1,
"l": 329.28,
"c": 330.86
},
{
"t": 1785340800,
"o": 331.1,
"h": 331.43,
"l": 328.35,
"c": 328.54
},
{
"t": 1785341100,
"o": 328.54,
"h": 328.85,
"l": 327.07,
"c": 327.1301
},
{
"t": 1785341400,
"o": 327.23,
"h": 327.91,
"l": 324.26,
"c": 324.26
},
{
"t": 1785341700,
"o": 324.295,
"h": 325.35,
"l": 323.29,
"c": 324.7
},
{
"t": 1785342000,
"o": 324.59,
"h": 326.4838,
"l": 324.2501,
"c": 325.99
},
{
"t": 1785342300,
"o": 325.955,
"h": 327.8446,
"l": 325.84,
"c": 327.425
},
{
"t": 1785342600,
"o": 327.32,
"h": 328.82,
"l": 326.59,
"c": 326.59
},
{
"t": 1785342900,
"o": 326.58,
"h": 327.46,
"l": 326.05,
"c": 327.46
},
{
"t": 1785343200,
"o": 327.365,
"h": 327.7616,
"l": 325.67,
"c": 326.635
},
{
"t": 1785343500,
"o": 326.62,
"h": 328.34,
"l": 326.2701,
"c": 328.14
},
{
"t": 1785343800,
"o": 328.32,
"h": 329.4,
"l": 327.88,
"c": 328.74
},
{
"t": 1785344100,
"o": 328.74,
"h": 332.86,
"l": 328.74,
"c": 332.85
},
{
"t": 1785344400,
"o": 332.9099,
"h": 334,
"l": 331.93,
"c": 333.865
},
{
"t": 1785344700,
"o": 334.31,
"h": 335.53,
"l": 333.82,
"c": 334.545
},
{
"t": 1785345000,
"o": 334.13,
"h": 336.12,
"l": 333.98,
"c": 335.86
},
{
"t": 1785345300,
"o": 335.75,
"h": 336.44,
"l": 335.22,
"c": 335.675
},
{
"t": 1785345600,
"o": 335.685,
"h": 336.68,
"l": 335.37,
"c": 336.345
},
{
"t": 1785345900,
"o": 336.335,
"h": 336.335,
"l": 335.12,
"c": 335.63
},
{
"t": 1785346200,
"o": 335.63,
"h": 336.6,
"l": 334.86,
"c": 335.585
},
{
"t": 1785346500,
"o": 335.59,
"h": 336.32,
"l": 335.04,
"c": 335.09
},
{
"t": 1785346800,
"o": 335.37,
"h": 335.98,
"l": 334.86,
"c": 335.695
},
{
"t": 1785347100,
"o": 335.695,
"h": 335.87,
"l": 334.9,
"c": 335.76
},
{
"t": 1785347400,
"o": 335.96,
"h": 337.1,
"l": 335.51,
"c": 336.5675
},
{
"t": 1785347700,
"o": 336.579066,
"h": 337.77,
"l": 336.579066,
"c": 337.575
},
{
"t": 1785348000,
"o": 338,
"h": 341.84,
"l": 337.32,
"c": 338.755
},
{
"t": 1785348300,
"o": 338.775,
"h": 341.04,
"l": 338.28,
"c": 340.07
},
{
"t": 1785348600,
"o": 340,
"h": 341.75,
"l": 339.52,
"c": 339.655
},
{
"t": 1785348900,
"o": 340.09,
"h": 341.2,
"l": 337.205,
"c": 337.43
},
{
"t": 1785349200,
"o": 337.44,
"h": 338.0999,
"l": 335.875,
"c": 338.0999
},
{
"t": 1785349500,
"o": 336.66,
"h": 337.1,
"l": 335.63,
"c": 335.985
},
{
"t": 1785349800,
"o": 335.99,
"h": 337.53,
"l": 335.44,
"c": 335.91
},
{
"t": 1785350100,
"o": 335.935,
"h": 338.17,
"l": 334.88,
"c": 337.875
},
{
"t": 1785350400,
"o": 337.88,
"h": 341.85,
"l": 337.88,
"c": 341.3575
},
{
"t": 1785350700,
"o": 341.04,
"h": 343.66,
"l": 340.8,
"c": 343.15
},
{
"t": 1785351000,
"o": 343.15,
"h": 345,
"l": 342.405,
"c": 344.68
},
{
"t": 1785351300,
"o": 344.29,
"h": 344.9,
"l": 342.355,
"c": 344.485
},
{
"t": 1785351600,
"o": 344.65,
"h": 347.16,
"l": 342.96,
"c": 343.385
},
{
"t": 1785351900,
"o": 343.47,
"h": 344.19,
"l": 341.14,
"c": 341.71
},
{
"t": 1785352200,
"o": 341.92,
"h": 342.79,
"l": 340.47,
"c": 341.27
},
{
"t": 1785352500,
"o": 341.28,
"h": 342.12,
"l": 338.71,
"c": 338.975
},
{
"t": 1785352800,
"o": 338.865,
"h": 338.865,
"l": 335.57,
"c": 336.505
},
{
"t": 1785353100,
"o": 336.505,
"h": 337.095,
"l": 334.83,
"c": 336.9001
},
{
"t": 1785353400,
"o": 337.04,
"h": 337.44,
"l": 334.01,
"c": 334.785
},
{
"t": 1785353700,
"o": 334.7875,
"h": 335.08,
"l": 332.4,
"c": 332.74
},
{
"t": 1785354000,
"o": 332.52,
"h": 333.15,
"l": 331.01,
"c": 331.2816
},
{
"t": 1785354300,
"o": 331.22,
"h": 331.49,
"l": 330.1,
"c": 331.18
},
{
"t": 1785354600,
"o": 331.18,
"h": 331.4,
"l": 329.81,
"c": 330.99
},
{
"t": 1785354900,
"o": 330.94,
"h": 331.45,
"l": 329.82,
"c": 330.41
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 350.51
},
{
"t": 1785354900,
"v": 350.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 24,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 354.9,
"h": 357.47,
"l": 344.02,
"c": 345.4025
},
{
"t": 1785245700,
"o": 345.425,
"h": 345.425,
"l": 338.005,
"c": 338.325
},
{
"t": 1785246000,
"o": 338.325,
"h": 341.86,
"l": 337.815,
"c": 340.03
},
{
"t": 1785246300,
"o": 339.65,
"h": 339.95,
"l": 335.2801,
"c": 339.9
},
{
"t": 1785246600,
"o": 340.42,
"h": 340.885,
"l": 333.86,
"c": 337.065
},
{
"t": 1785246900,
"o": 336.45,
"h": 338.02,
"l": 334.09,
"c": 335.67
},
{
"t": 1785247200,
"o": 335.16,
"h": 338.715,
"l": 334.992,
"c": 337.1775
},
{
"t": 1785247500,
"o": 336.7169,
"h": 339.7,
"l": 332.26,
"c": 332.26
},
{
"t": 1785247800,
"o": 332.295,
"h": 335.195,
"l": 330.6,
"c": 330.81
},
{
"t": 1785248100,
"o": 331.02,
"h": 334.32,
"l": 330.6913,
"c": 331.3145
},
{
"t": 1785248400,
"o": 332,
"h": 335.16,
"l": 329.75,
"c": 329.95
},
{
"t": 1785248700,
"o": 330.15,
"h": 330.57,
"l": 328.8,
"c": 330
},
{
"t": 1785249000,
"o": 329.695,
"h": 332.95,
"l": 328.825,
"c": 330.3425
},
{
"t": 1785249300,
"o": 330.37,
"h": 334.04,
"l": 330.34,
"c": 332.6
},
{
"t": 1785249600,
"o": 332.44,
"h": 334.66,
"l": 332.05,
"c": 332.2
},
{
"t": 1785249900,
"o": 332.39,
"h": 336.09,
"l": 332.13,
"c": 335.1401
},
{
"t": 1785250200,
"o": 335.55,
"h": 339.2494,
"l": 335.52,
"c": 337.165
},
{
"t": 1785250500,
"o": 337.49,
"h": 339.77,
"l": 336.67,
"c": 338.53
},
{
"t": 1785250800,
"o": 338.44,
"h": 341.17,
"l": 337.192,
"c": 337.975
},
{
"t": 1785251100,
"o": 337.9,
"h": 339.78,
"l": 337.37,
"c": 338.735
},
{
"t": 1785251400,
"o": 339,
"h": 340.2,
"l": 337.37,
"c": 337.375
},
{
"t": 1785251700,
"o": 337.32,
"h": 337.51,
"l": 335.65,
"c": 336
},
{
"t": 1785252000,
"o": 336,
"h": 339.845,
"l": 335.75,
"c": 339.845
},
{
"t": 1785252300,
"o": 340.19,
"h": 341.62,
"l": 339.76,
"c": 340.08
},
{
"t": 1785252600,
"o": 340.29,
"h": 340.47,
"l": 337.655,
"c": 338.555
},
{
"t": 1785252900,
"o": 338.29,
"h": 339.24,
"l": 337.34,
"c": 337.8855
},
{
"t": 1785253200,
"o": 337.78,
"h": 339.7,
"l": 336.29,
"c": 339.365
},
{
"t": 1785253500,
"o": 339.57,
"h": 345.08,
"l": 339.57,
"c": 343.5
},
{
"t": 1785253800,
"o": 343.23,
"h": 343.53,
"l": 340.89,
"c": 342.6
},
{
"t": 1785254100,
"o": 342.28,
"h": 344.685,
"l": 342.24,
"c": 344.455
},
{
"t": 1785254400,
"o": 344.46,
"h": 346.05,
"l": 343.76,
"c": 345.155
},
{
"t": 1785254700,
"o": 345.155,
"h": 345.6098,
"l": 342.87,
"c": 342.9
},
{
"t": 1785255000,
"o": 342.72,
"h": 343.505,
"l": 342.3791,
"c": 342.415
},
{
"t": 1785255300,
"o": 342.415,
"h": 342.59,
"l": 341.16,
"c": 342.05
},
{
"t": 1785255600,
"o": 342.33,
"h": 342.385,
"l": 340.42,
"c": 341.01
},
{
"t": 1785255900,
"o": 340.92,
"h": 341.575,
"l": 340.07,
"c": 341.03
},
{
"t": 1785256200,
"o": 340.71,
"h": 340.88,
"l": 339.1901,
"c": 339.65
},
{
"t": 1785256500,
"o": 339.68,
"h": 341.82,
"l": 339.42,
"c": 341.82
},
{
"t": 1785256800,
"o": 341.92,
"h": 342.47,
"l": 341.52,
"c": 342.035
},
{
"t": 1785257100,
"o": 342.035,
"h": 343.56,
"l": 341.72,
"c": 342.78
},
{
"t": 1785257400,
"o": 342.78,
"h": 345,
"l": 342.78,
"c": 344.5
},
{
"t": 1785257700,
"o": 344.5,
"h": 345.289,
"l": 343.11,
"c": 343.4
},
{
"t": 1785258000,
"o": 343.36,
"h": 344.25,
"l": 343.13,
"c": 343.3
},
{
"t": 1785258300,
"o": 343.09,
"h": 344.35,
"l": 342.23,
"c": 343.74
},
{
"t": 1785258600,
"o": 343.51,
"h": 343.93,
"l": 341.3,
"c": 343.74
},
{
"t": 1785258900,
"o": 343.73,
"h": 344.15,
"l": 342.99,
"c": 343.85
},
{
"t": 1785259200,
"o": 343.795,
"h": 345.17,
"l": 343.03,
"c": 343.03
},
{
"t": 1785259500,
"o": 342.93,
"h": 343.65,
"l": 341.64,
"c": 343.06
},
{
"t": 1785259800,
"o": 342.83,
"h": 344.24,
"l": 342.575,
"c": 343.57
},
{
"t": 1785260100,
"o": 343.625,
"h": 344.12,
"l": 341.58,
"c": 341.745
},
{
"t": 1785260400,
"o": 341.745,
"h": 342.12,
"l": 341.03,
"c": 341.41
},
{
"t": 1785260700,
"o": 341.61,
"h": 341.84,
"l": 340,
"c": 341.44
},
{
"t": 1785261000,
"o": 341.24,
"h": 341.365,
"l": 339.955,
"c": 340.55
},
{
"t": 1785261300,
"o": 340.69,
"h": 341.08,
"l": 340.27,
"c": 341.08
},
{
"t": 1785261600,
"o": 341.055,
"h": 342.115,
"l": 340.5801,
"c": 340.76
},
{
"t": 1785261900,
"o": 340.77,
"h": 341.11,
"l": 340.33,
"c": 341.085
},
{
"t": 1785262200,
"o": 341.075,
"h": 341.17,
"l": 338.435,
"c": 338.86
},
{
"t": 1785262500,
"o": 338.72,
"h": 339.48,
"l": 338.22,
"c": 338.65
},
{
"t": 1785262800,
"o": 338.67,
"h": 339.55,
"l": 338.41,
"c": 339.34
},
{
"t": 1785263100,
"o": 339.255,
"h": 339.605,
"l": 338.425,
"c": 338.805
},
{
"t": 1785263400,
"o": 338.695,
"h": 340,
"l": 338.42,
"c": 339.355
},
{
"t": 1785263700,
"o": 339.345,
"h": 340.75,
"l": 339.25,
"c": 340.065
},
{
"t": 1785264000,
"o": 340.065,
"h": 340.97,
"l": 339.84,
"c": 340.8
},
{
"t": 1785264300,
"o": 341.03,
"h": 342.01,
"l": 340.82,
"c": 341.48
},
{
"t": 1785264600,
"o": 341.505,
"h": 342.18,
"l": 340.28,
"c": 340.6
},
{
"t": 1785264900,
"o": 340.5,
"h": 341.8864,
"l": 340.4236,
"c": 341.315
},
{
"t": 1785265200,
"o": 341.11,
"h": 344.47,
"l": 341.08,
"c": 344.25
},
{
"t": 1785265500,
"o": 344.2525,
"h": 344.73,
"l": 343.04,
"c": 343.475
},
{
"t": 1785265800,
"o": 343.42,
"h": 345.18,
"l": 343.3143,
"c": 345.02
},
{
"t": 1785266100,
"o": 345.02,
"h": 345.65,
"l": 344.58,
"c": 345.49
},
{
"t": 1785266400,
"o": 345.33,
"h": 348.755,
"l": 345.33,
"c": 348.21
},
{
"t": 1785266700,
"o": 348.1901,
"h": 349.496,
"l": 347.2,
"c": 349.195
},
{
"t": 1785267000,
"o": 349.33,
"h": 350.045,
"l": 348.72,
"c": 349.02
},
{
"t": 1785267300,
"o": 348.8,
"h": 348.8,
"l": 346.87,
"c": 347.48
},
{
"t": 1785267600,
"o": 347.55,
"h": 350.02,
"l": 347.54,
"c": 350.01
},
{
"t": 1785267900,
"o": 350.16,
"h": 350.16,
"l": 348.4,
"c": 349.035
},
{
"t": 1785268200,
"o": 349,
"h": 350.5199,
"l": 348.715,
"c": 350.235
},
{
"t": 1785268500,
"o": 349.89,
"h": 350.83,
"l": 349.43,
"c": 350.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 12,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 404.79,
"h": 410.31,
"l": 402.0453,
"c": 403
},
{
"t": 1784208900,
"o": 403.59,
"h": 404.945,
"l": 400.35,
"c": 403.3
},
{
"t": 1784209200,
"o": 403.275,
"h": 406.94,
"l": 398.98,
"c": 400.579
},
{
"t": 1784209500,
"o": 400.555,
"h": 401.12,
"l": 396.15,
"c": 396.835
},
{
"t": 1784209800,
"o": 397.165,
"h": 399.52,
"l": 393.12,
"c": 393.12
},
{
"t": 1784210100,
"o": 393.01,
"h": 398.21,
"l": 391.76,
"c": 396.893
},
{
"t": 1784210400,
"o": 396.54,
"h": 401.439,
"l": 396.32,
"c": 398.21
},
{
"t": 1784210700,
"o": 398.04,
"h": 402.64,
"l": 396.8901,
"c": 402.315
},
{
"t": 1784211000,
"o": 401.75,
"h": 403.81,
"l": 400.49,
"c": 401.2075
},
{
"t": 1784211300,
"o": 401.81,
"h": 403.04,
"l": 398.45,
"c": 399
},
{
"t": 1784211600,
"o": 398.59,
"h": 398.59,
"l": 393.2,
"c": 394.265
},
{
"t": 1784211900,
"o": 394.75,
"h": 397.43,
"l": 393.64,
"c": 396.61
},
{
"t": 1784212200,
"o": 396.89,
"h": 396.89,
"l": 393.01,
"c": 394.1375
},
{
"t": 1784212500,
"o": 393.69,
"h": 396.89,
"l": 393.69,
"c": 394.435
},
{
"t": 1784212800,
"o": 394.67,
"h": 396.4,
"l": 393.74,
"c": 395.62
},
{
"t": 1784213100,
"o": 395.6,
"h": 397.43,
"l": 394.36,
"c": 395.9601
},
{
"t": 1784213400,
"o": 395.8,
"h": 395.8,
"l": 393.47,
"c": 393.47
},
{
"t": 1784213700,
"o": 394.0151,
"h": 398.58,
"l": 393,
"c": 398.58
},
{
"t": 1784214000,
"o": 399,
"h": 399.44,
"l": 397.27,
"c": 398.06
},
{
"t": 1784214300,
"o": 397.42,
"h": 397.42,
"l": 394.7175,
"c": 395.64
},
{
"t": 1784214600,
"o": 395.27,
"h": 395.565,
"l": 392.56,
"c": 393.118
},
{
"t": 1784214900,
"o": 393.63,
"h": 395.23,
"l": 393.105,
"c": 395.23
},
{
"t": 1784215200,
"o": 394.8,
"h": 394.8,
"l": 392.8201,
"c": 393.79
},
{
"t": 1784215500,
"o": 393.51,
"h": 396.57,
"l": 393.47,
"c": 395.87
},
{
"t": 1784215800,
"o": 395.71,
"h": 396.86,
"l": 394.61,
"c": 396
},
{
"t": 1784216100,
"o": 395.81,
"h": 396.89,
"l": 395.05,
"c": 395.96
},
{
"t": 1784216400,
"o": 395.95,
"h": 396.1719,
"l": 394.62,
"c": 394.75
},
{
"t": 1784216700,
"o": 394.62,
"h": 395.17,
"l": 393.01,
"c": 394.82
},
{
"t": 1784217000,
"o": 395.17,
"h": 395.17,
"l": 393.366,
"c": 393.88
},
{
"t": 1784217300,
"o": 393.89,
"h": 395.39,
"l": 393.41,
"c": 395.145
},
{
"t": 1784217600,
"o": 395.145,
"h": 395.63,
"l": 394.245,
"c": 394.67
},
{
"t": 1784217900,
"o": 394.55,
"h": 395.41,
"l": 394.54,
"c": 394.9
},
{
"t": 1784218200,
"o": 394.75,
"h": 394.79,
"l": 392.85,
"c": 393.09
},
{
"t": 1784218500,
"o": 393.01,
"h": 393.43,
"l": 391.5,
"c": 392.37
},
{
"t": 1784218800,
"o": 392.15,
"h": 392.18,
"l": 390.58,
"c": 390.845
},
{
"t": 1784219100,
"o": 390.6,
"h": 392,
"l": 390.04,
"c": 391.34
},
{
"t": 1784219400,
"o": 391.51,
"h": 392.19,
"l": 390.77,
"c": 391.025
},
{
"t": 1784219700,
"o": 390.9,
"h": 392.14,
"l": 390.21,
"c": 391.74
},
{
"t": 1784220000,
"o": 391.65,
"h": 392.43,
"l": 390.78,
"c": 391.37
},
{
"t": 1784220300,
"o": 391.37,
"h": 391.85,
"l": 389.59,
"c": 390.11
},
{
"t": 1784220600,
"o": 390.12,
"h": 391.94,
"l": 389.625,
"c": 391.78
},
{
"t": 1784220900,
"o": 391.79,
"h": 392.55,
"l": 391.23,
"c": 391.525
},
{
"t": 1784221200,
"o": 391.8,
"h": 391.8,
"l": 390.11,
"c": 390.78
},
{
"t": 1784221500,
"o": 390.75,
"h": 391.77,
"l": 390.18,
"c": 391.73
},
{
"t": 1784221800,
"o": 391.73,
"h": 392.95,
"l": 390.44,
"c": 392.375
},
{
"t": 1784222100,
"o": 392.375,
"h": 393.19,
"l": 390.84,
"c": 391.26
},
{
"t": 1784222400,
"o": 391.59,
"h": 392.02,
"l": 389.481,
"c": 391.88
},
{
"t": 1784222700,
"o": 391.88,
"h": 391.88,
"l": 390.155,
"c": 391.27
},
{
"t": 1784223000,
"o": 391.275,
"h": 391.82,
"l": 390.67,
"c": 390.84
},
{
"t": 1784223300,
"o": 390.855,
"h": 391.22,
"l": 390.245,
"c": 390.41
},
{
"t": 1784223600,
"o": 390.41,
"h": 391.1872,
"l": 390,
"c": 390.65
},
{
"t": 1784223900,
"o": 390.26,
"h": 390.3121,
"l": 389.06,
"c": 389.31
},
{
"t": 1784224200,
"o": 389.31,
"h": 389.52,
"l": 387.5,
"c": 387.88
},
{
"t": 1784224500,
"o": 387.88,
"h": 388.98,
"l": 387.5,
"c": 388.485
},
{
"t": 1784224800,
"o": 388.71,
"h": 389.66,
"l": 388.29,
"c": 388.7452
},
{
"t": 1784225100,
"o": 388.28,
"h": 390.2,
"l": 388.27,
"c": 389.375
},
{
"t": 1784225400,
"o": 389.61,
"h": 390.24,
"l": 388.57,
"c": 388.895
},
{
"t": 1784225700,
"o": 388.69,
"h": 392.25,
"l": 388.1,
"c": 391.93
},
{
"t": 1784226000,
"o": 391.59,
"h": 393.5691,
"l": 391.54,
"c": 392.985
},
{
"t": 1784226300,
"o": 393.075,
"h": 393.645,
"l": 392.305,
"c": 392.305
},
{
"t": 1784226600,
"o": 392.18,
"h": 392.18,
"l": 390.35,
"c": 390.73
},
{
"t": 1784226900,
"o": 390.61,
"h": 390.94,
"l": 389.685,
"c": 390.605
},
{
"t": 1784227200,
"o": 390.6,
"h": 390.72,
"l": 389.76,
"c": 390.59
},
{
"t": 1784227500,
"o": 390.38,
"h": 390.8,
"l": 389.23,
"c": 389.62
},
{
"t": 1784227800,
"o": 389.6,
"h": 391.16,
"l": 388,
"c": 388.19
},
{
"t": 1784228100,
"o": 388.465,
"h": 388.78,
"l": 387,
"c": 387.32
},
{
"t": 1784228400,
"o": 387.2,
"h": 389.065,
"l": 387.1,
"c": 387.97
},
{
"t": 1784228700,
"o": 387.66,
"h": 389.5,
"l": 387.48,
"c": 387.62
},
{
"t": 1784229000,
"o": 387.6,
"h": 388.82,
"l": 387.58,
"c": 388.82
},
{
"t": 1784229300,
"o": 388.82,
"h": 388.94,
"l": 388.11,
"c": 388.25
},
{
"t": 1784229600,
"o": 388.375,
"h": 389.26,
"l": 387.68,
"c": 388.225
},
{
"t": 1784229900,
"o": 388,
"h": 389.15,
"l": 387.29,
"c": 388.4
},
{
"t": 1784230200,
"o": 388.595,
"h": 391.4,
"l": 388,
"c": 390.82
},
{
"t": 1784230500,
"o": 390.6,
"h": 390.6148,
"l": 388.44,
"c": 390.1
},
{
"t": 1784230800,
"o": 389.925,
"h": 391.0338,
"l": 388.88,
"c": 388.88
},
{
"t": 1784231100,
"o": 388.84,
"h": 388.84,
"l": 386.65,
"c": 387.07
},
{
"t": 1784231400,
"o": 387.13,
"h": 389.62,
"l": 386.97,
"c": 389.345
},
{
"t": 1784231700,
"o": 389.39,
"h": 389.95,
"l": 388.59,
"c": 388.68
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 373.09,
"low": 355,
"close": 372.07,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 368.06,
"R1": 381.12,
"S1": 363.03,
"R2": 386.15,
"S2": 349.97
},
"swing": {
"high_20d": 485.69,
"low_20d": 323.29,
"high_60d": 637.51,
"low_60d": 323.29
},
"volume_profile": {
"poc": 407.16,
"vah": 458.37,
"val": 355.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 477.42,
"h": 494.53,
"l": 451.56,
"c": 484.69,
"v": 3558877.353665
},
{
"d": "2026-06-26",
"o": 466.33,
"h": 493.26,
"l": 457.7,
"c": 479.5,
"v": 8736146.878716
},
{
"d": "2026-06-29",
"o": 476.1,
"h": 482.46,
"l": 435.12,
"c": 478.93,
"v": 4074918.135051
},
{
"d": "2026-06-30",
"o": 478.93,
"h": 491.79,
"l": 472.59,
"c": 490.56,
"v": 2445463.164269
},
{
"d": "2026-07-01",
"o": 466.2,
"h": 482.16,
"l": 459.23,
"c": 462.44,
"v": 2042939.001221
},
{
"d": "2026-07-02",
"o": 454.16,
"h": 459.725,
"l": 414.17,
"c": 422.46,
"v": 2155633.131626
},
{
"d": "2026-07-06",
"o": 426.99,
"h": 446.395,
"l": 422.3,
"c": 433.83,
"v": 1329637.954259
},
{
"d": "2026-07-07",
"o": 418.77,
"h": 425.9598,
"l": 404.43,
"c": 418.91,
"v": 1815721.145336
},
{
"d": "2026-07-08",
"o": 419.22,
"h": 442.14,
"l": 415.7001,
"c": 440.97,
"v": 1826215.238021
},
{
"d": "2026-07-09",
"o": 460.6,
"h": 485.69,
"l": 459.81,
"c": 462.34,
"v": 2045421.430802
},
{
"d": "2026-07-10",
"o": 453,
"h": 464.415,
"l": 450,
"c": 460.72,
"v": 1283347.256173
},
{
"d": "2026-07-13",
"o": 448.67,
"h": 461.45,
"l": 440.51,
"c": 445.44,
"v": 1220453.329157
},
{
"d": "2026-07-14",
"o": 460.88,
"h": 466.66,
"l": 446.25,
"c": 446.93,
"v": 1247171.905802
},
{
"d": "2026-07-15",
"o": 451.01,
"h": 451.01,
"l": 404.4,
"c": 418.46,
"v": 1655773.003986
},
{
"d": "2026-07-16",
"o": 404.79,
"h": 410.31,
"l": 386.65,
"c": 388.81,
"v": 2602476.870066
},
{
"d": "2026-07-17",
"o": 370.99,
"h": 388.61,
"l": 359.01,
"c": 374.41,
"v": 3366056.870861
},
{
"d": "2026-07-20",
"o": 375.01,
"h": 394.56,
"l": 375,
"c": 378.77,
"v": 1757436.187925
},
{
"d": "2026-07-21",
"o": 397.7,
"h": 412.04,
"l": 396.55,
"c": 408.73,
"v": 2036385.385243
},
{
"d": "2026-07-22",
"o": 396.95,
"h": 411.01,
"l": 396.87,
"c": 397.16,
"v": 1755662.927937
},
{
"d": "2026-07-23",
"o": 394.1,
"h": 415.8,
"l": 394.1,
"c": 407.53,
"v": 1803707.966457
},
{
"d": "2026-07-24",
"o": 401.85,
"h": 408.74,
"l": 386.25,
"c": 390.96,
"v": 1489247.764127
},
{
"d": "2026-07-27",
"o": 388.19,
"h": 388.19,
"l": 360,
"c": 377.27,
"v": 1513129.491828
},
{
"d": "2026-07-28",
"o": 354.9,
"h": 357.47,
"l": 328.8,
"c": 350.51,
"v": 4180798.377257
},
{
"d": "2026-07-29",
"o": 349.64,
"h": 350.8,
"l": 323.29,
"c": 330.37,
"v": 2634856.241619
},
{
"d": "2026-07-30",
"o": 359.27,
"h": 373.09,
"l": 355,
"c": 372.07,
"v": 2464340.824869
}
]
},
"calendar": [
{
"symbol": "CIEN",
"date": "2026-09-03",
"epsActual": null,
"epsEstimated": 1.73,
"revenueActual": null,
"revenueEstimated": 1634072000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CIEN",
"date": "2026-06-04",
"epsActual": 1.64,
"epsEstimated": 1.46,
"revenueActual": 1570700000,
"revenueEstimated": 1504711000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CIEN",
"date": "2026-03-05",
"epsActual": 1.35,
"epsEstimated": 1.17,
"revenueActual": 1427000000,
"revenueEstimated": 1398827000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "CIEN",
"date": "2025-12-11",
"epsActual": 0.91,
"epsEstimated": 0.78,
"revenueActual": 1351984000,
"revenueEstimated": 1291038066,
"lastUpdated": "2026-03-11"
},
{
"symbol": "CIEN",
"date": "2025-09-04",
"epsActual": 0.67,
"epsEstimated": 0.53,
"revenueActual": 1219385000,
"revenueEstimated": 1174510005,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2025-06-05",
"epsActual": 0.42,
"epsEstimated": 0.518,
"revenueActual": 1125878000,
"revenueEstimated": 1093338791,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2025-03-11",
"epsActual": 0.64,
"epsEstimated": 0.4136,
"revenueActual": 1072260000,
"revenueEstimated": 1051794626,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2024-12-12",
"epsActual": 0.54,
"epsEstimated": 0.66,
"revenueActual": 1124112000,
"revenueEstimated": 1102718432,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2024-09-04",
"epsActual": 0.35,
"epsEstimated": 0.2689,
"revenueActual": 942308000,
"revenueEstimated": 930445246,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2024-06-06",
"epsActual": 0.27,
"epsEstimated": 0.1562,
"revenueActual": 910826000,
"revenueEstimated": 897160400,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2024-03-07",
"epsActual": 0.66,
"epsEstimated": 0.47,
"revenueActual": 1037709000,
"revenueEstimated": 1019970000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2023-12-07",
"epsActual": 0.75,
"epsEstimated": 0.69,
"revenueActual": 1129487000,
"revenueEstimated": 1094860000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2023-08-31",
"epsActual": 0.59,
"epsEstimated": 0.53,
"revenueActual": 1067886000,
"revenueEstimated": 1044190000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2023-06-06",
"epsActual": 0.74,
"epsEstimated": 0.6,
"revenueActual": 1132655000,
"revenueEstimated": 1088460000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2023-03-06",
"epsActual": 0.64,
"epsEstimated": 0.36,
"revenueActual": 1056521000,
"revenueEstimated": 959397758,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2022-12-08",
"epsActual": 0.61,
"epsEstimated": 0.08,
"revenueActual": 971010000,
"revenueEstimated": 849887892,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2022-09-01",
"epsActual": 0.33,
"epsEstimated": 0.35,
"revenueActual": 867981000,
"revenueEstimated": 903947657,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2022-06-02",
"epsActual": 0.5,
"epsEstimated": 0.54,
"revenueActual": 949227000,
"revenueEstimated": 950830631,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2022-03-07",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 844443000,
"revenueEstimated": 853672753,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2021-12-09",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 1041486000,
"revenueEstimated": 894850000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2021-09-02",
"epsActual": 0.92,
"epsEstimated": 0.79,
"revenueActual": 988141000,
"revenueEstimated": 816290391,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2021-06-03",
"epsActual": 0.62,
"epsEstimated": 0.48,
"revenueActual": 833927000,
"revenueEstimated": 829260000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CIEN",
"date": "2021-03-04",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 757130000,
"revenueEstimated": 749930000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2020-12-10",
"epsActual": 0.6,
"epsEstimated": 0.64,
"revenueActual": 828480000,
"revenueEstimated": 843822222,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2020-09-03",
"epsActual": 1.06,
"epsEstimated": 0.82,
"revenueActual": 976712000,
"revenueEstimated": 755569660,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2020-06-04",
"epsActual": 0.76,
"epsEstimated": 0.49,
"revenueActual": 894053000,
"revenueEstimated": 588192763,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2020-03-05",
"epsActual": 0.52,
"epsEstimated": 0.38,
"revenueActual": 832912000,
"revenueEstimated": 608666461,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2019-12-12",
"epsActual": 0.58,
"epsEstimated": 0.63,
"revenueActual": 967987000,
"revenueEstimated": 1051434155,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2019-09-05",
"epsActual": 0.71,
"epsEstimated": 0.58,
"revenueActual": 960606000,
"revenueEstimated": 771190732,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2019-06-06",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 865011000,
"revenueEstimated": 738863562,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2019-03-05",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 778527000,
"revenueEstimated": 707751818,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2018-12-13",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 899356000,
"revenueEstimated": 814511094,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2018-08-30",
"epsActual": 0.48,
"epsEstimated": 0.35,
"revenueActual": 818817000,
"revenueEstimated": 614100000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2018-05-31",
"epsActual": 0.23,
"epsEstimated": 0.3,
"revenueActual": 729978000,
"revenueEstimated": 952173913,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2018-03-06",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 646135000,
"revenueEstimated": 559953333,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2017-12-07",
"epsActual": 0.46,
"epsEstimated": 0.5,
"revenueActual": 744449000,
"revenueEstimated": 809130434,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2017-08-31",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 728719000,
"revenueEstimated": 700123529,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2017-06-01",
"epsActual": 0.45,
"epsEstimated": 0.37,
"revenueActual": 707022000,
"revenueEstimated": 581311111,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2017-03-08",
"epsActual": 0.26,
"epsEstimated": 0.29,
"revenueActual": 621497000,
"revenueEstimated": 693211538,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2016-12-08",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 716191000,
"revenueEstimated": 765031818,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2016-09-01",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 670550000,
"revenueEstimated": 606733333,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2016-06-02",
"epsActual": 0.34,
"epsEstimated": 0.27,
"revenueActual": 640717000,
"revenueEstimated": 508791176,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2016-03-03",
"epsActual": 0.18,
"epsEstimated": 0.14,
"revenueActual": 573115000,
"revenueEstimated": 445744444,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2015-12-10",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 691973000,
"revenueEstimated": 626095238,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2015-09-03",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 602932000,
"revenueEstimated": 554045621,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2015-06-04",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 621602000,
"revenueEstimated": 426241371,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2015-03-05",
"epsActual": 0.12,
"epsEstimated": 0.027,
"revenueActual": 529162000,
"revenueEstimated": 132300000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2014-12-11",
"epsActual": -0.08,
"epsEstimated": 0.13,
"revenueActual": 590963000,
"revenueEstimated": 960314875,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2014-09-04",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 603562000,
"revenueEstimated": 528150000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "CIEN",
"date": "2014-06-05",
"epsActual": 0.17,
"epsEstimated": 0.13,
"revenueActual": 560061000,
"revenueEstimated": 428311764,
"lastUpdated": "2026-03-06"
}
],
"news": [
{
"title": "Ciena (CIEN) Stock Looks Cheap On Cash Flow Despite Rich Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ciena-cien-stock-looks-cheap-191056121.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:10:56Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nCiena stock has delivered a very large 3 year gain of roughly 7x, yet the current valuation picture is split, with a Discounted Cash Flow (DCF) intrinsic value estimate su"
},
{
"title": "Bank of Nova Scotia Boosts Holdings in Ciena Corporation $CIEN",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-boosts-holdings-in-ciena-corporation-cien.html",
"source": "Defense World",
"date": "2026-07-28 03:21:49",
"summary": "Bank of Nova Scotia lifted its stake in shares of Ciena Corporation (NYSE: CIEN) by 125.8% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,991 shares of the communications equipmen"
},
{
"title": "Ciena's Q3 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/cienas-q3-2026-earnings-expect-152525493.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:25:25Z",
"summary": "With a market cap of $55.3 billion, Ciena Corporation (CIEN) is a global network technology company that provides hardware, software, and services to telecom operators, cloud providers, enterprises, and government organizations across multiple regions worldwide. It specializes in"
},
{
"title": "Dai ichi Life Insurance Company Ltd Sells 3,289 Shares of Ciena Corporation $CIEN",
"url": "https://www.defenseworld.net/2026/07/27/dai-ichi-life-insurance-company-ltd-sells-3289-shares-of-ciena-corporation-cien.html",
"source": "Defense World",
"date": "2026-07-27 04:27:37",
"summary": "Dai ichi Life Insurance Company Ltd cut its holdings in shares of Ciena Corporation (NYSE: CIEN) by 42.2% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,507 shares of the communications equipment provide"
},
{
"title": "Ciena Corporation $CIEN is Atika Capital Management LLC’s 10th Largest Position",
"url": "https://www.defenseworld.net/2026/07/24/ciena-corporation-cien-is-atika-capital-management-llcs-10th-largest-position.html",
"source": "Defense World",
"date": "2026-07-24 03:51:22",
"summary": "Atika Capital Management LLC cut its holdings in Ciena Corporation (NYSE: CIEN) by 27.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 43,651 shares of the "
},
{
"title": "Allspring Global Investments Holdings LLC Invests $6.93 Million in Ciena Corporation $CIEN",
"url": "https://www.defenseworld.net/2026/07/24/allspring-global-investments-holdings-llc-invests-6-93-million-in-ciena-corporation-cien.html",
"source": "Defense World",
"date": "2026-07-24 03:51:21",
"summary": "Allspring Global Investments Holdings LLC acquired a new stake in shares of Ciena Corporation (NYSE: CIEN) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 16,690 shares of the communicatio"
},
{
"title": "Top Analyst Reports for GE Aerospace, AT&T & Chubb",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-analyst-reports-ge-aerospace-225800795.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:58:00Z",
"summary": "Thursday, July 23, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including GE Aerospace (GE), AT&T Inc. (T) and Chubb Ltd. (CB), as well as a micro-cap stock Gencor In"
},
{
"title": "4 Top-Performing Liquid Stocks to Boost Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2958914/4-top-performing-liquid-stocks-to-boost-portfolio-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2958914",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:46:05",
"summary": "AGX, CIEN, HUBS and SMTC make the cut as the top liquid stocks, each boasting strong liquidity, growth attributes and operational efficiency."
},
{
"title": "T. Rowe Price's Love Says Small-Cap Earnings Are Turning",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-love-says-191147739.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:11:47Z",
"summary": "This article was originally published on ETFTrends.com.\n\nSmall-cap and mid-cap stocks are outrunning large caps in 2026, and one portfolio manager says the shift has room to run.\n\nKey Takeaways:\n\n* Earnings estimates for small caps are rising after 10 quarters of declines.\n\n* Sma"
},
{
"title": "Ciena (CIEN) Earnings Outlook Improves, Is It Still 28% Undervalued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ciena-cien-earnings-outlook-improves-111004573.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T11:10:04Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCiena (CIEN) is back in focus after Zacks raised its full-year earnings estimate by 5.9% over the past 3 mo"
},
{
"title": "Buy 3 Top-Ranked AI Giants on the Dip Amid Short-Term Price Upside",
"url": "https://www.zacks.com/stock/news/2958056/buy-3-top-ranked-ai-giants-on-the-dip-amid-short-term-price-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2958056",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:41:08",
"summary": "AI stock volatility has created discounts from 52-week highs. SNDK, WDC and CIEN stand out with strong growth drivers and upside potential."
},
{
"title": "Assetmark Inc. Boosts Stock Position in Ciena Corporation $CIEN",
"url": "https://www.defenseworld.net/2026/07/22/assetmark-inc-boosts-stock-position-in-ciena-corporation-cien.html",
"source": "Defense World",
"date": "2026-07-22 03:57:02",
"summary": "Assetmark Inc. lifted its holdings in shares of Ciena Corporation (NYSE: CIEN) by 4,003.2% during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 16,659 shares of the communications equipment provider's stock after pur"
},
{
"title": "Are Computer and Technology Stocks Lagging Ciena (CIEN) This Year?",
"url": "https://www.zacks.com/stock/news/2957140/are-computer-and-technology-stocks-lagging-ciena-cien-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2957140",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:41:18",
"summary": "Here is how Ciena (CIEN) and Arista Networks (ANET) have performed compared to their sector so far this year."
},
{
"title": "Ciena Corporation $CIEN Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/20/ciena-corporation-cien-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-20 04:09:19",
"summary": "California Public Employees Retirement System cut its position in Ciena Corporation (NYSE: CIEN) by 1.3% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 237,900 shares of the communicatio"
},
{
"title": "Louis Navellier reveals best tech, energy stocks to buy now",
"url": "https://finance.yahoo.com/markets/stocks/articles/louis-navellier-reveals-best-tech-161700185.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T16:17:00Z",
"summary": "The first half of 2026 brought plenty of volatility, particularly in memory stocks, while Wall Street remained distracted by short sellers and geopolitical tensions.\n\nAs investors look ahead to the second half of the year, here are five predictions to watch.\n\nEarnings growth will"
},
{
"title": "Ciena vs. Nokia: Which AI Networking Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2955092/ciena-vs-nokia-which-ai-networking-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2955092",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:40:26",
"summary": "Ciena Corporation CIEN and Nokia NOK are benefiting from the rapid adoption of artificial intelligence (AI), which is driving strong demand for high-speed networking infrastructure. As hyperscalers and service providers expand AI deployments, both companies are strengthening th"
},
{
"title": "VB vs. SCHA: Which Small-Cap ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vb-vs-scha-small-cap-192453569.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T19:24:53Z",
"summary": "Choosing between the Vanguard Small-Cap ETF (NYSEMKT:VB) and the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA)comes down to weighing VB's slightly steadier historical performance against SCHA's recent outperformance.\n\nBoth funds serve as low-cost vehicles for investors seeking exposur"
},
{
"title": "Vanguard Small-Cap Growth ETF vs Russell 1000 Growth ETF. Should Investors Go Small- or Large-Caps for Growth in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-small-cap-growth-etf-193645719.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T19:36:45Z",
"summary": "The choice between Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) and Vanguard Small-Cap Growth ETF (NYSEMKT:VBK) comes down to a preference for large-cap stability versus the potential volatility of small-cap growth assets.\n\nGrowth investors often choose between the established "
},
{
"title": "Ciena Corporation (CIEN) CEO on the Company's Growth",
"url": "https://finance.yahoo.com/technology/ai/articles/ciena-corporation-cien-ceo-company-185509154.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:55:09Z",
"summary": "Ciena Corporation (NYSE:CIEN) is one of the 15 Best AI Stocks to Buy and Hold for the Next 5 Years.\n\nOn June 4, Ciena Corporation (NYSE:CIEN) CEO Gary Smith told Bloomberg Open Interest that growing artificial intelligence networking demand differs fundamentally from the dot-com "
},
{
"title": "Bet on 4 Cloud Computing Stocks to Hedge Against Volatile Markets",
"url": "https://www.zacks.com/stock/news/2953268/bet-on-4-cloud-computing-stocks-to-hedge-against-volatile-markets?cid=CS-STOCKNEWSAPI-FT-cloud_computing-2953268",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:36:07",
"summary": "GOOGL, MSFT, AMZN and CIEN offer cloud exposure as AI demand, scalability and cost efficiency fuel long-term market growth."
},
{
"title": "The Physical AI Proof Points Are Suddenly Everywhere",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/",
"source": "Investor Place",
"date": "2026-07-14 00:00:00",
"summary": "Physical AI has crossed from hype to product. Six supply chain layers - edge silicon to connectivity - and the stocks at every level."
},
{
"title": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaires-loading-superior-stocks-why-203200509.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T20:32:00Z",
"summary": "Another spectacular earnings season is coming up. The best earnings will be in three sectors: energy, information technology and materials.\n\nIn energy, recommended names include Okeanis Eco Tankers ECO, International Seaways INSW, Teekay Tankers TNK, HF Sinclair DINO, Phillips 66"
},
{
"title": "Why Ciena (CIEN) Is Positioned to Benefit From Multi-Year AI Networking Demand Despite Elevated Expectations",
"url": "https://finance.yahoo.com/technology/ai/articles/why-ciena-cien-positioned-benefit-195239343.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T19:52:39Z",
"summary": "Ciena Corporation (NYSE:CIEN) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 120.4%. On June 8, UBS reiterated its Hold rating on the stock and raised its price target to $508 from $285. The action followed Ciena's fiscal second-quarter report, w"
},
{
"title": "The Bearish AI Headline That’s Actually the Most Bullish Signal of the Year",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/the-bearish-ai-headline-thats-actually-the-most-bullish-signal-of-the-year/",
"source": "Investor Place",
"date": "2026-07-11 00:00:00",
"summary": "The U.S. just classified AI as a national security asset. That's a permanent floor under sovereign AI infrastructure spending."
},
{
"title": "Why Ciena Stock More Than Doubled in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/10/why-ciena-stock-more-than-doubled-in-the-first-hal/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-10T16:05:58Z",
"summary": "Ciena's stock surged 109.8% in H1 2026, driven by accelerating demand for optical networking infrastructure supporting AI workloads. The company reported 40% YoY revenue growth to $1.57B and a $7.7B backlog. However, the stock now trades at 153x trailing earnings and 78x free cas"
}
],
"analyst": {
"estimates": [
{
"symbol": "CIEN",
"date": "2029-11-01",
"revenueLow": 12340201246,
"revenueHigh": 14273720096,
"revenueAvg": 13113171883,
"ebitdaLow": 1413986751,
"ebitdaHigh": 1635536626,
"ebitdaAvg": 1502556639,
"ebitLow": 993912156,
"ebitHigh": 1149642833,
"ebitAvg": 1056169238,
"netIncomeLow": 2707835242,
"netIncomeHigh": 3269956626,
"netIncomeAvg": 2932557140,
"sgaExpenseLow": 2142243359,
"sgaExpenseHigh": 2477899791,
"sgaExpenseAvg": 2276430086,
"epsAvg": 20.19,
"epsHigh": 22.51292,
"epsLow": 18.64284,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "CIEN",
"date": "2028-11-01",
"revenueLow": 8782929623,
"revenueHigh": 12169507950,
"revenueAvg": 10221346918,
"ebitdaLow": 1006381166,
"ebitdaHigh": 1394428070,
"ebitdaAvg": 1171200439,
"ebitLow": 707400175,
"ebitHigh": 980164071,
"ebitAvg": 823254075,
"netIncomeLow": 1504316116,
"netIncomeHigh": 2473073803,
"netIncomeAvg": 2029253520,
"sgaExpenseLow": 1524705496,
"sgaExpenseHigh": 2112611218,
"sgaExpenseAvg": 1774412922,
"epsAvg": 14.28321,
"epsHigh": 17.02656,
"epsLow": 10.35688,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "CIEN",
"date": "2027-11-01",
"revenueLow": 7576382646,
"revenueHigh": 8692363333,
"revenueAvg": 8037108618,
"ebitdaLow": 868130468,
"ebitdaHigh": 996003740,
"ebitdaAvg": 920922186,
"ebitLow": 610221719,
"ebitHigh": 700105729,
"ebitAvg": 647329796,
"netIncomeLow": 1109995391,
"netIncomeHigh": 1656949978,
"netIncomeAvg": 1412948390,
"sgaExpenseLow": 1315250463,
"sgaExpenseHigh": 1508983302,
"sgaExpenseAvg": 1395231910,
"epsAvg": 9.64572,
"epsHigh": 11.40773,
"epsLow": 7.64207,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
},
{
"symbol": "CIEN",
"date": "2026-11-01",
"revenueLow": 6320219245,
"revenueHigh": 6420540186,
"revenueAvg": 6330251340,
"ebitdaLow": 724194533,
"ebitdaHigh": 735689684,
"ebitdaAvg": 725344048,
"ebitLow": 509047025,
"ebitHigh": 517127137,
"ebitAvg": 509855037,
"netIncomeLow": 937330377,
"netIncomeHigh": 973717906,
"netIncomeAvg": 954744930,
"sgaExpenseLow": 1097182083,
"sgaExpenseHigh": 1114597671,
"sgaExpenseAvg": 1098923642,
"epsAvg": 6.53348,
"epsHigh": 6.70383,
"epsLow": 6.45331,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CIEN",
"targetHigh": 650,
"targetLow": 330,
"targetConsensus": 493.42,
"targetMedian": 499
},
"ratings": {
"symbol": "CIEN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CIEN",
"date": "2026-06-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-06-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2026-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-11-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2025-09-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2025-09-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2025-06-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-06-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-06-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-06-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-06-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-06-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-05-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2025-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-03-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2025-01-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-12-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-10-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-10-09",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2024-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-09-03",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-08-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2024-06-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-06-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-06-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-06-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-05-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2024-03-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-03-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2024-01-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2023-12-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-12-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-12-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-12-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-11-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-11-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-09-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-09-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-09-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-09-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-08-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-05-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-03-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2023-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2023-03-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2023-03-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-12-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-10-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2022-09-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-09-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2022-06-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-05-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-04-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-03-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-03-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2022-01-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-12-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-12-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-06-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-03-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-03-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2021-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2021-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-12-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-11-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2020-09-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-07-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2020-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-06-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-06-05",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-05-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-05-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-05-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-05-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2020-05-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2020-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2020-03-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-03-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-03-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-03-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-03-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-02-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2020-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2019-12-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2019-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-12-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-12-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2019-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2019-09-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-08-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-06-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-06-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-06-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-06-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-06-07",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-04-15",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2019-04-15",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2019-03-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-03-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-03-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2019-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2019-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2019-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-12-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-12-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-12-14",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-11-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-11-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2018-10-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-10-01",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2018-10-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2018-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2018-08-31",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-08-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-08-31",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-08-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-08-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2018-06-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-06-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-05-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2018-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2017-12-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2017-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2017-11-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2017-11-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2017-09-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2017-09-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2017-09-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2017-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2017-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2017-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2017-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2017-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2017-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2017-03-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2017-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2017-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-12-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2016-09-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2016-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-04-08",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-03-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2016-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2015-12-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2015-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2015-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2015-08-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2015-07-22",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-07-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-06-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2015-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-11-21",
"gradingCompany": "Northland",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-09-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2014-09-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2014-04-08",
"gradingCompany": "National Alliance",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2014-02-19",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-02-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2014-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2013-12-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-05",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-09-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-07-17",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-06-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-06-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-05-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2013-03-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-12-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2012-12-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2012-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CIEN",
"date": "2012-10-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2012-10-01",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2012-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2012-03-12",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-03-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CIEN",
"date": "2012-03-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CIEN",
"date": "2012-02-21",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CIEN",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001032553",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 251934,
"reportingName": "SMITH GARY B",
"typeOfOwner": "director, officer: President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2952,
"price": 421.1036,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000103255326000031/0001032553-26-000031-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001444157",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 182731,
"reportingName": "Rothenstein David M",
"typeOfOwner": "officer: SVP and Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 420.9137,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000144415726000020/0001444157-26-000020-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001998826",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 39607,
"reportingName": "Gage Brodie",
"typeOfOwner": "officer: SVP Global Products & Supply",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 449.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000199882626000014/0001998826-26-000014-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001998460",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 40015,
"reportingName": "DiPerna Dino",
"typeOfOwner": "officer: SVP Global R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 391,
"price": 449.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000199846026000009/0001998460-26-000009-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001998460",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 39624,
"reportingName": "DiPerna Dino",
"typeOfOwner": "officer: SVP Global R&D",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 391,
"price": 449.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000199846026000009/0001998460-26-000009-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001963781",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 88081,
"reportingName": "Kosaraju Sheela",
"typeOfOwner": "officer: SVP and General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2013,
"price": 466.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000196378126000010/0001963781-26-000010-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002080157",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 126955,
"reportingName": "Graff Marc D.",
"typeOfOwner": "officer: SVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 126,
"price": 466.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000208015726000006/0002080157-26-000006-index.htm"
},
{
"symbol": "CIEN",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001699193",
"companyCik": "0000936395",
"transactionType": "S-Sale",
"securitiesOwned": 62382,
"reportingName": "Phipps Jason",
"typeOfOwner": "officer: SVP Global Sales and Marketing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2629,
"price": 466.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/936395/000169919326000006/0001699193-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CIEN",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CIEN",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CIEN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Ciena Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CIEN",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ciena Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CIEN",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Ciena Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CIEN",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "CIEN",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "CIEN",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CIEN",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CIEN",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CIEN",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "CIEN",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Ciena Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "CIEN",
"senateID": "F000462",
"disclosureDate": "2020-12-28",
"transactionDate": "2020-11-20",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Ciena Corporation (CIEN)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017911.pdf"
},
{
"symbol": "CIEN",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-07-24",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Ciena Corporation (CIEN)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
}
],
"dark_pool": [
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:03:06.089000Z",
"size": 27635.0,
"price": 372.07,
"premium": 10282154.45,
"volume": 27635.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:00:20.979000Z",
"size": 3720.0,
"price": 372.07,
"premium": 1384100.4,
"volume": 3720.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:34:56.876000Z",
"size": 1710.0,
"price": 372.07,
"premium": 636239.7,
"volume": 1710.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:00:21.731000Z",
"size": 1700.0,
"price": 372.07,
"premium": 632519.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:00:24.742000Z",
"size": 1640.0,
"price": 372.07,
"premium": 610194.8,
"volume": 1640.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:01:53.331000Z",
"size": 956.0,
"price": 373.0,
"premium": 356588.0,
"volume": 956.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:05:06.610000Z",
"size": 854.0,
"price": 372.07,
"premium": 317747.77999999997,
"volume": 854.0,
"trade_code": " "
},
{
"ticker": "CIEN",
"executed_at": "2026-07-30T20:47:58.678000Z",
"size": 750.0,
"price": 375.5,
"premium": 281625.0,
"volume": 750.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CIEN",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1050285,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CIEN",
"days": [
{
"date": "2026-07-30",
"close": 372.07,
"vwap": 365.66,
"volume": 2464340,
"vwap_discount_pct": -1.72
},
{
"date": "2026-07-29",
"close": 330.37,
"vwap": 335.49,
"volume": 2634856,
"vwap_discount_pct": 1.55
},
{
"date": "2026-07-28",
"close": 350.51,
"vwap": 340.76,
"volume": 4180798,
"vwap_discount_pct": -2.78
},
{
"date": "2026-07-27",
"close": 377.27,
"vwap": 372.09,
"volume": 1513129,
"vwap_discount_pct": -1.37
},
{
"date": "2026-07-24",
"close": 390.96,
"vwap": 392.07,
"volume": 1489247,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": -0.81,
"signal": "Distribution"
},
"options_flow": [
{
"size": 9,
"delta": "0.64509913681892",
"expiry": "2027-06-17",
"option_type": "call",
"nbbo_ask": "113.30",
"price": "111.00",
"nbbo_bid": "103.00",
"implied_volatility": "0.83504241173646",
"sector": "Technology",
"executed_at": "2026-07-30T19:55:20.089074Z",
"premium": "99900.00",
"option_chain_id": "CIEN270617C00390000",
"underlying_symbol": "CIEN",
"open_interest": 13,
"strike": "390",
"underlying_price": "370.4775",
"volume": 9
},
{
"size": 5,
"delta": "0.775105270733809",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "67.50",
"price": "67.50",
"nbbo_bid": "60.00",
"implied_volatility": "1.022123634350132",
"sector": "Technology",
"executed_at": "2026-07-30T19:37:09.816817Z",
"premium": "33750.00",
"option_chain_id": "CIEN260821C00315000",
"underlying_symbol": "CIEN",
"open_interest": 5,
"strike": "315",
"underlying_price": "368.15",
"volume": 5
},
{
"size": 3,
"delta": "-0.3794051178030677",
"expiry": "2027-01-15",
"option_type": "put",
"nbbo_ask": "81.60",
"price": "80.20",
"nbbo_bid": "79.20",
"implied_volatility": "0.841521170438588",
"sector": "Technology",
"executed_at": "2026-07-30T19:28:04.371143Z",
"premium": "24060.00",
"option_chain_id": "CIEN270115P00370000",
"underlying_symbol": "CIEN",
"open_interest": 41,
"strike": "370",
"underlying_price": "367.6",
"volume": 21
},
{
"size": 5,
"delta": "0.592925795954667",
"expiry": "2026-09-04",
"option_type": "call",
"nbbo_ask": "50.30",
"price": "46.71",
"nbbo_bid": "43.00",
"implied_volatility": "0.920988568276607",
"sector": "Technology",
"executed_at": "2026-07-30T19:37:09.917242Z",
"premium": "23355.00",
"option_chain_id": "CIEN260904C00360000",
"underlying_symbol": "CIEN",
"open_interest": 1,
"strike": "360",
"underlying_price": "368.15",
"volume": 15
},
{
"size": 3,
"delta": "-0.3611833517556673",
"expiry": "2027-01-15",
"option_type": "put",
"nbbo_ask": "74.50",
"price": "74.50",
"nbbo_bid": "73.20",
"implied_volatility": "0.843085849519111",
"sector": "Technology",
"executed_at": "2026-07-30T19:28:04.365550Z",
"premium": "22350.00",
"option_chain_id": "CIEN270115P00360000",
"underlying_symbol": "CIEN",
"open_interest": 68,
"strike": "360",
"underlying_price": "367.6",
"volume": 43
},
{
"size": 3,
"delta": "-0.342665194060092",
"expiry": "2027-01-15",
"option_type": "put",
"nbbo_ask": "71.10",
"price": "69.20",
"nbbo_bid": "68.00",
"implied_volatility": "0.847042295194332",
"sector": "Technology",
"executed_at": "2026-07-30T19:28:04.278142Z",
"premium": "20760.00",
"option_chain_id": "CIEN270115P00350000",
"underlying_symbol": "CIEN",
"open_interest": 430,
"strike": "350",
"underlying_price": "367.6",
"volume": 110
},
{
"size": 4,
"delta": "0.4231598115074392",
"expiry": "2027-01-15",
"option_type": "call",
"nbbo_ask": "49.30",
"price": "47.70",
"nbbo_bid": "45.00",
"implied_volatility": "0.825409639638045",
"sector": "Technology",
"executed_at": "2026-07-30T19:31:12.135110Z",
"premium": "19080.00",
"option_chain_id": "CIEN270115C00490000",
"underlying_symbol": "CIEN",
"open_interest": 97,
"strike": "490",
"underlying_price": "368.5",
"volume": 4
},
{
"size": 1,
"delta": "-0.546301747836676",
"expiry": "2027-03-19",
"option_type": "put",
"nbbo_ask": "187.00",
"price": "187.00",
"nbbo_bid": "183.40",
"implied_volatility": "0.831732280010164",
"sector": "Technology",
"executed_at": "2026-07-30T19:53:43.842265Z",
"premium": "18700.00",
"option_chain_id": "CIEN270319P00510000",
"underlying_symbol": "CIEN",
"open_interest": 2,
"strike": "510",
"underlying_price": "369.35",
"volume": 1
},
{
"size": 3,
"delta": "-0.3059237928173608",
"expiry": "2027-01-15",
"option_type": "put",
"nbbo_ask": "58.60",
"price": "58.60",
"nbbo_bid": "57.40",
"implied_volatility": "0.848867125729219",
"sector": "Technology",
"executed_at": "2026-07-30T19:28:04.315110Z",
"premium": "17580.00",
"option_chain_id": "CIEN270115P00330000",
"underlying_symbol": "CIEN",
"open_interest": 41,
"strike": "330",
"underlying_price": "367.6",
"volume": 6
},
{
"size": 3,
"delta": "-0.3059237928173608",
"expiry": "2027-01-15",
"option_type": "put",
"nbbo_ask": "60.90",
"price": "58.60",
"nbbo_bid": "58.60",
"implied_volatility": "0.848867125729219",
"sector": "Technology",
"executed_at": "2026-07-30T19:28:04.076626Z",
"premium": "17580.00",
"option_chain_id": "CIEN270115P00330000",
"underlying_symbol": "CIEN",
"open_interest": 41,
"strike": "330",
"underlying_price": "367.6",
"volume": 3
}
],
"net_premium": {
"ticker": "CIEN",
"net_call_premium": "853666.00",
"net_put_premium": "-8999232.0000",
"call_premium": "12565769.00",
"put_premium": "22922051.0000",
"bullish_premium": "21874569.0000",
"bearish_premium": "12021671.00",
"put_call_ratio": "1.2354216345111641",
"iv_rank": "68.9702",
"implied_move_perc": "0.168000",
"gex_ratio": "1.6002354718261262",
"gex_net_change": "3323.0187",
"gex_call_delta": "1500474.7771",
"gex_put_delta": "-1492367.9461",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "CIEN",
"expires": "2026-08-14",
"open_interest": 0,
"option_type": "put",
"delta": -0.336701141130867,
"ask_volume": 32,
"last_price": "26.80",
"implied_volatility": "0.946937397916922",
"gamma": 0.00520110535160927,
"avg_price": "25.782739273927392739273927392",
"bid_volume": 268,
"nbbo_ask": "26.00",
"strike": "362.5",
"option_symbol": "CIEN260814P00362500",
"total_premium": "781217.00",
"iv": 0.916118479452431,
"volume": 303,
"nbbo_bid": "19.60"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-07-31",
"open_interest": 10,
"option_type": "call",
"delta": 0.896016019948537,
"ask_volume": 65,
"last_price": "10.70",
"implied_volatility": "1.165043429215156",
"gamma": 0.00961654245163927,
"avg_price": "11.669333333333333333333333334",
"bid_volume": 160,
"nbbo_ask": "16.40",
"strike": "362.5",
"option_symbol": "CIEN260731C00362500",
"total_premium": "262560.00",
"iv": 1.384965562709668,
"volume": 225,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-07-31",
"open_interest": 67,
"option_type": "put",
"delta": -0.1405889004988047,
"ask_volume": 32,
"last_price": "5.00",
"implied_volatility": "1.13514264820234",
"gamma": 0.00902887548532701,
"avg_price": "7.5214027149321266968325791867",
"bid_volume": 189,
"nbbo_ask": "6.30",
"strike": "360",
"option_symbol": "CIEN260731P00360000",
"total_premium": "166223.00",
"iv": 1.823569815634077,
"volume": 221,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "put",
"delta": -0.325825757560716,
"ask_volume": 0,
"last_price": "25.74",
"implied_volatility": "0.858447815750722",
"gamma": 0.00433940656296912,
"avg_price": "26.721552511415525114155251142",
"bid_volume": 217,
"nbbo_ask": "28.00",
"strike": "357.5",
"option_symbol": "CIEN260821P00357500",
"total_premium": "585202.00",
"iv": 0.889540608269821,
"volume": 219,
"nbbo_bid": "21.70"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-07-31",
"open_interest": 154,
"option_type": "put",
"delta": -0.999986201353354,
"ask_volume": 0,
"last_price": "107.10",
"implied_volatility": "4.349948310998459",
"gamma": 3.17267406609399e-06,
"avg_price": "107.10758293838862559241706161",
"bid_volume": 211,
"nbbo_ask": "107.00",
"strike": "475",
"option_symbol": "CIEN260731P00475000",
"total_premium": "2259970.00",
"iv": 1.414578681275971,
"volume": 211,
"nbbo_bid": "99.00"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-07-31",
"open_interest": 78,
"option_type": "put",
"delta": -0.99980609304978,
"ask_volume": 1,
"last_price": "91.11",
"implied_volatility": "2.156585725423094",
"gamma": 3.83915024045992e-05,
"avg_price": "92.07052380952380952380952382",
"bid_volume": 209,
"nbbo_ask": "92.00",
"strike": "460",
"option_symbol": "CIEN260731P00460000",
"total_premium": "1933481.00",
"iv": 1.414578681275971,
"volume": 210,
"nbbo_bid": "84.80"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-08-21",
"open_interest": 85,
"option_type": "call",
"delta": 0.566043830209606,
"ask_volume": 92,
"last_price": "26.00",
"implied_volatility": "0.855707147349081",
"gamma": 0.00497955668014118,
"avg_price": "24.823804347826086956521739128",
"bid_volume": 92,
"nbbo_ask": "30.40",
"strike": "380",
"option_symbol": "CIEN260821C00380000",
"total_premium": "456758.00",
"iv": 0.846562816349696,
"volume": 184,
"nbbo_bid": "26.80"
},
{
"underlying_symbol": "CIEN",
"expires": "2026-07-31",
"open_interest": 175,
"option_type": "call",
"delta": 0.718324503891742,
"ask_volume": 49,
"last_price": "6.50",
"implied_volatility": "1.074416145169361",
"gamma": 0.01846299557715271,
"avg_price": "5.0745555555555555555555555558",
"bid_volume": 130,
"nbbo_ask": "10.40",
"strike": "375",
"option_symbol": "CIEN260731C00375000",
"total_premium": "91342.00",
"iv": 1.348754910825024,
"volume": 180,
"nbbo_bid": "3.60"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": "310",
"oi_change": 3,
"type": "put"
},
{
"strike": "305",
"oi_change": -3,
"type": "put"
},
{
"strike": "300",
"oi_change": -1,
"type": "put"
},
{
"strike": "285",
"oi_change": 0,
"type": "put"
},
{
"strike": "525",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CIEN",
"marketCap": 52667595689,
"enterpriseValueTTM": 53203049689,
"evToSalesTTM": 9.553172331325246,
"evToOperatingCashFlowTTM": 51.51485633213946,
"evToFreeCashFlowTTM": 63.895363755150676,
"evToEBITDATTM": 72.80489364389501,
"netDebtToEBITDATTM": 0.7327337765236835,
"currentRatioTTM": 2.72674293757895,
"incomeQualityTTM": 2.3563107460643393,
"grahamNumberTTM": 37.62363000950337,
"grahamNetNetTTM": -4.424330217190681,
"taxBurdenTTM": 0.911507074941978,
"interestBurdenTTM": 0.8792336427749914,
"workingCapitalTTM": 2259583000,
"investedCapitalTTM": 3020633000,
"returnOnAssetsTTM": 0.07257284563542138,
"operatingReturnOnAssetsTTM": 0.10440697671300109,
"returnOnTangibleAssetsTTM": 0.08243590481445996,
"returnOnEquityTTM": 0.15651884658501536,
"returnOnInvestedCapitalTTM": 0.1192797746206725,
"returnOnCapitalEmployedTTM": 0.13166336494698225,
"earningsYieldTTM": 0.008298784345124665,
"freeCashFlowYieldTTM": 0.015809702134815824,
"capexToOperatingCashFlowTTM": 0.19376221834269164,
"capexToDepreciationTTM": 1.0883755839946048,
"capexToRevenueTTM": 0.03593223382383308,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1530515428745859,
"researchAndDevelopementToRevenueTTM": 0.16163346291624395,
"stockBasedCompensationToRevenueTTM": 0.0029686756506827794,
"intangiblesToTotalAssetsTTM": 0.11964518617509644,
"averageReceivablesTTM": 1164899500,
"averagePayablesTTM": 576910000,
"averageInventoryTTM": 827135000,
"daysOfSalesOutstandingTTM": 79.70817719041506,
"daysOfPayablesOutstandingTTM": 69.80496201232228,
"daysOfInventoryOutstandingTTM": 93.03281430397331,
"operatingCycleTTM": 172.74099149438837,
"cashConversionCycleTTM": 102.93602948206609,
"freeCashFlowToEquityTTM": 817651000,
"freeCashFlowToFirmTTM": 911931858.8006289,
"tangibleAssetValueTTM": 2169634000,
"netCurrentAssetValueTTM": 420940000,
"grossProfitMarginTTM": 0.4304664086979162,
"ebitMarginTTM": 0.09820152087841053,
"ebitdaMarginTTM": 0.13121607426627044,
"operatingProfitMarginTTM": 0.11184507510122729,
"pretaxProfitMarginTTM": 0.08634208092796926,
"continuousOperationsProfitMarginTTM": 0.0787014176310568,
"netProfitMarginTTM": 0.0787014176310568,
"bottomLineProfitMarginTTM": 0.0787014176310568,
"receivablesTurnoverTTM": 4.579203952036823,
"payablesTurnoverTTM": 5.22885464697436,
"inventoryTurnoverTTM": 3.9233468613279534,
"fixedAssetTurnoverTTM": 144.80745729218128,
"assetTurnoverTTM": 0.9221288233413346,
"quickRatioTTM": 2.1089386136586117,
"solvencyRatioTTM": 0.19768627844729197,
"cashRatioTTM": 0.798671232426575,
"priceToEarningsRatioTTM": 120.41100323624595,
"priceToEarningsGrowthRatioTTM": 0.37245776424771,
"forwardPriceToEarningsGrowthRatioTTM": 2.5277706135257816,
"priceToEarningsDilutedRatioTTM": 124.02333333333333,
"priceToEarningsDilutedGrowthRatioTTM": 0.3916526315789473,
"priceToBookRatioTTM": 18.261015111203314,
"priceToSalesRatioTTM": 9.45702588168751,
"priceToFreeCashFlowRatioTTM": 63.25229858681646,
"priceToOperatingCashFlowRatioTTM": 51.139085460377956,
"debtToAssetsRatioTTM": 0.2617093049382485,
"debtToEquityRatioTTM": 0.5464927521199077,
"debtToCapitalRatioTTM": 0.3533755663392435,
"longTermDebtToCapitalRatioTTM": 0.34442889510862323,
"financialLeverageRatioTTM": 2.08816706860635,
"workingCapitalTurnoverRatioTTM": 2.4522427685775283,
"operatingCashFlowRatioTTM": 0.7892297075993003,
"operatingCashFlowSalesRatioTTM": 0.1854449960945566,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8062377816573083,
"debtServiceCoverageRatioTTM": 6.983429562958528,
"interestCoverageRatioTTM": 7.162115236463568,
"shortTermOperatingCashFlowCoverageRatioTTM": 89.18575129533679,
"operatingCashFlowCoverageRatioTTM": 0.653412671297878,
"capitalExpenditureCoverageRatioTTM": 5.16096485967858,
"dividendPaidAndCapexCoverageRatioTTM": 5.16096485967858,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 39.233457086700156,
"netIncomePerShareTTM": 3.087728691290534,
"interestDebtPerShareTTM": 11.747521997337072,
"cashPerShareTTM": 8.473705344877386,
"bookValuePerShareTTM": 20.37509950756962,
"tangibleBookValuePerShareTTM": 15.284602216288949,
"shareholdersEquityPerShareTTM": 20.37509950756962,
"operatingCashFlowPerShareTTM": 7.275648296219065,
"capexPerShareTTM": 1.409745753756631,
"freeCashFlowPerShareTTM": 5.865902542462433,
"netIncomePerEBTTTM": 0.911507074941978,
"ebtPerEbitTTM": 0.7719792833955709,
"priceToFairValueTTM": 18.261015111203314,
"debtToMarketCapTTM": 0.02907136693767445,
"effectiveTaxRateTTM": 0.08849292505802202,
"enterpriseValueMultipleTTM": 72.80489364389501,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3094286000
},
{
"date": "2019",
"revenue": 3572131000
},
{
"date": "2020",
"revenue": 3532157000
},
{
"date": "2021",
"revenue": 3620684000
},
{
"date": "2022",
"revenue": 3632661000
},
{
"date": "2023",
"revenue": 4386549000
},
{
"date": "2024",
"revenue": 4014955000
},
{
"date": "2025",
"revenue": 4769507000
}
],
"dcf": {
"symbol": "CIEN",
"date": "2026-07-31",
"dcf": 22.82419364219097,
"Stock Price": 372.07
},
"statements": {
"income": [
{
"date": "2025-11-01",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2025-12-12",
"acceptedDate": "2025-12-12 13:42:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4769507000,
"costOfRevenue": 2764590000,
"grossProfit": 2004917000,
"researchAndDevelopmentExpenses": 848329000,
"generalAndAdministrativeExpenses": 238707000,
"sellingAndMarketingExpenses": 581331000,
"sellingGeneralAndAdministrativeExpenses": 820038000,
"otherExpenses": 25758000,
"operatingExpenses": 1694125000,
"costAndExpenses": 4458715000,
"netInterestIncome": -36744000,
"interestIncome": 55020000,
"interestExpense": 91764000,
"depreciationAndAmortization": 140338000,
"ebitda": 388389000,
"ebit": 248051000,
"nonOperatingIncomeExcludingInterest": 62741000,
"operatingIncome": 310792000,
"totalOtherIncomeExpensesNet": -154505000,
"incomeBeforeTax": 156287000,
"incomeTaxExpense": 32949000,
"netIncomeFromContinuingOperations": 123338000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123338000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123338000,
"eps": 0.87,
"epsDiluted": 0.85,
"weightedAverageShsOut": 142221000,
"weightedAverageShsOutDil": 145248000
},
{
"date": "2024-11-02",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2024-12-20",
"acceptedDate": "2024-12-20 15:17:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4014955000,
"costOfRevenue": 2295365000,
"grossProfit": 1719590000,
"researchAndDevelopmentExpenses": 767497000,
"generalAndAdministrativeExpenses": 220647000,
"sellingAndMarketingExpenses": 510668000,
"sellingGeneralAndAdministrativeExpenses": 731315000,
"otherExpenses": 29569000,
"operatingExpenses": 1528381000,
"costAndExpenses": 3823746000,
"netInterestIncome": -36491000,
"interestIncome": 62121000,
"interestExpense": 98612000,
"depreciationAndAmortization": 133470000,
"ebitda": 351932000,
"ebit": 218462000,
"nonOperatingIncomeExcludingInterest": -27253000,
"operatingIncome": 191209000,
"totalOtherIncomeExpensesNet": -71359000,
"incomeBeforeTax": 119850000,
"incomeTaxExpense": 35894000,
"netIncomeFromContinuingOperations": 83956000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 83956000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 83956000,
"eps": 0.58,
"epsDiluted": 0.58,
"weightedAverageShsOut": 144715000,
"weightedAverageShsOutDil": 145964000
},
{
"date": "2023-10-28",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2023-12-15",
"acceptedDate": "2023-12-15 16:17:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4386549000,
"costOfRevenue": 2507698000,
"grossProfit": 1878851000,
"researchAndDevelopmentExpenses": 750559000,
"generalAndAdministrativeExpenses": 215284000,
"sellingAndMarketingExpenses": 490804000,
"sellingGeneralAndAdministrativeExpenses": 706088000,
"otherExpenses": 37351000,
"operatingExpenses": 1493998000,
"costAndExpenses": 4001696000,
"netInterestIncome": -48063000,
"interestIncome": 45011000,
"interestExpense": 93074000,
"depreciationAndAmortization": 142180000,
"ebitda": 558907000,
"ebit": 416727000,
"nonOperatingIncomeExcludingInterest": -31874000,
"operatingIncome": 384853000,
"totalOtherIncomeExpensesNet": -61200000,
"incomeBeforeTax": 323653000,
"incomeTaxExpense": 68826000,
"netIncomeFromContinuingOperations": 254827000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 254827000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 254827000,
"eps": 1.71,
"epsDiluted": 1.71,
"weightedAverageShsOut": 148971000,
"weightedAverageShsOutDil": 149380000
},
{
"date": "2022-10-29",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2022-12-16",
"acceptedDate": "2022-12-16 15:57:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3632661000,
"costOfRevenue": 2072317000,
"grossProfit": 1560344000,
"researchAndDevelopmentExpenses": 624656000,
"generalAndAdministrativeExpenses": 179382000,
"sellingAndMarketingExpenses": 466565000,
"sellingGeneralAndAdministrativeExpenses": 645947000,
"otherExpenses": 32511000,
"operatingExpenses": 1303114000,
"costAndExpenses": 3375431000,
"netInterestIncome": -42906000,
"interestIncome": 10060000,
"interestExpense": 52966000,
"depreciationAndAmortization": 140203000,
"ebitda": 375674000,
"ebit": 235471000,
"nonOperatingIncomeExcludingInterest": 21759000,
"operatingIncome": 257230000,
"totalOtherIncomeExpensesNet": -74725000,
"incomeBeforeTax": 182505000,
"incomeTaxExpense": 29603000,
"netIncomeFromContinuingOperations": 152902000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 152902000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 152902000,
"eps": 1.01,
"epsDiluted": 1,
"weightedAverageShsOut": 151208000,
"weightedAverageShsOutDil": 152193000
}
],
"balance_sheet": [
{
"date": "2025-11-01",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2025-12-12",
"acceptedDate": "2025-12-12 13:42:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1091952000,
"shortTermInvestments": 216148000,
"cashAndShortTermInvestments": 1308100000,
"netReceivables": 1196778000,
"accountsReceivables": 975856000,
"otherReceivables": 220922000,
"inventory": 826235000,
"prepaids": 145870000,
"otherCurrentAssets": 88524000,
"totalCurrentAssets": 3565507000,
"propertyPlantEquipmentNet": 38613000,
"goodwill": 521204000,
"intangibleAssets": 224210000,
"goodwillAndIntangibleAssets": 745414000,
"longTermInvestments": 57142000,
"taxAssets": 884889000,
"otherNonCurrentAssets": 573102000,
"totalNonCurrentAssets": 2299160000,
"otherAssets": 0,
"totalAssets": 5864667000,
"totalPayables": 835112000,
"accountPayables": 542841000,
"otherPayables": 292271000,
"accruedExpenses": 6101000,
"shortTermDebt": 11580000,
"capitalLeaseObligationsCurrent": 18697000,
"taxPayables": 0,
"deferredRevenue": 208936000,
"otherCurrentLiabilities": 227968000,
"totalCurrentLiabilities": 1308394000,
"longTermDebt": 1524158000,
"capitalLeaseObligationsNonCurrent": 32516000,
"deferredRevenueNonCurrent": 94850000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 175426000,
"totalNonCurrentLiabilities": 1826950000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51213000,
"totalLiabilities": 3135344000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1410000,
"retainedEarnings": -3170109000,
"additionalPaidInCapital": 5953057000,
"accumulatedOtherComprehensiveIncomeLoss": -55035000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2729323000,
"totalEquity": 2729323000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5864667000,
"totalInvestments": 273290000,
"totalDebt": 1582210000,
"netDebt": 490258000
},
{
"date": "2024-11-02",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2024-12-20",
"acceptedDate": "2024-12-20 15:17:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 934863000,
"shortTermInvestments": 316343000,
"cashAndShortTermInvestments": 1251206000,
"netReceivables": 1249788000,
"accountsReceivables": 1036516000,
"otherReceivables": 213271999,
"inventory": 820430000,
"prepaids": 156692000,
"otherCurrentAssets": 45394000,
"totalCurrentAssets": 3523510000,
"propertyPlantEquipmentNet": 365139000,
"goodwill": 444707000,
"intangibleAssets": 165020000,
"goodwillAndIntangibleAssets": 609727000,
"longTermInvestments": 80920000,
"taxAssets": 886441000,
"otherNonCurrentAssets": 154694000,
"totalNonCurrentAssets": 2096921000,
"otherAssets": 0,
"totalAssets": 5641337000,
"totalPayables": 607244000,
"accountPayables": 423401000,
"otherPayables": 183843000,
"accruedExpenses": 37370000,
"shortTermDebt": 11700000,
"capitalLeaseObligationsCurrent": 18850000,
"taxPayables": 35111000,
"deferredRevenue": 156379000,
"otherCurrentLiabilities": 168297000,
"totalCurrentLiabilities": 999840000,
"longTermDebt": 1533074000,
"capitalLeaseObligationsNonCurrent": 68629000,
"deferredRevenueNonCurrent": 81240000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 142416000,
"totalNonCurrentLiabilities": 1825359000,
"otherLiabilities": 0,
"capitalLeaseObligations": 87479000,
"totalLiabilities": 2825199000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1427000,
"retainedEarnings": -3293447000,
"additionalPaidInCapital": 6154869000,
"accumulatedOtherComprehensiveIncomeLoss": -46711000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2816138000,
"totalEquity": 2816138000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5641337000,
"totalInvestments": 397263000,
"totalDebt": 1632253000,
"netDebt": 697390000
},
{
"date": "2023-10-28",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2023-12-15",
"acceptedDate": "2023-12-15 16:17:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1010618000,
"shortTermInvestments": 104753000,
"cashAndShortTermInvestments": 1115371000,
"netReceivables": 1187596000,
"accountsReceivables": 1154188000,
"otherReceivables": 33408000,
"inventory": 1050838000,
"prepaids": 155678000,
"otherCurrentAssets": 41800000,
"totalCurrentAssets": 3551283000,
"propertyPlantEquipmentNet": 315287000,
"goodwill": 444765000,
"intangibleAssets": 205627000,
"goodwillAndIntangibleAssets": 650392000,
"longTermInvestments": 134278000,
"taxAssets": 809306000,
"otherNonCurrentAssets": 116453000,
"totalNonCurrentAssets": 2025716000,
"otherAssets": 0,
"totalAssets": 5601495000,
"totalPayables": 334169000,
"accountPayables": 317828000,
"otherPayables": 16341000,
"accruedExpenses": 189033000,
"shortTermDebt": 11700000,
"capitalLeaseObligationsCurrent": 20608000,
"taxPayables": 16341000,
"deferredRevenue": 154419000,
"otherCurrentLiabilities": 222092000,
"totalCurrentLiabilities": 932021000,
"longTermDebt": 1543406000,
"capitalLeaseObligationsNonCurrent": 81451000,
"deferredRevenueNonCurrent": 74041000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 122215000,
"totalNonCurrentLiabilities": 1821113000,
"otherLiabilities": 0,
"capitalLeaseObligations": 102059000,
"totalLiabilities": 2753134000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1448000,
"retainedEarnings": -3377403000,
"additionalPaidInCapital": 6262083000,
"accumulatedOtherComprehensiveIncomeLoss": -37767000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2848361000,
"totalEquity": 2848361000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5601495000,
"totalInvestments": 239079000,
"totalDebt": 1657165000,
"netDebt": 646547000
},
{
"date": "2022-10-29",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2022-12-16",
"acceptedDate": "2022-12-16 15:57:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 994352000,
"shortTermInvestments": 153989000,
"cashAndShortTermInvestments": 1148341000,
"netReceivables": 1100837000,
"accountsReceivables": 1076811000,
"otherReceivables": 24026000,
"inventory": 946730000,
"prepaids": 119415000,
"otherCurrentAssets": 70573000,
"totalCurrentAssets": 3385896000,
"propertyPlantEquipmentNet": 312887000,
"goodwill": 328322000,
"intangibleAssets": 69517000,
"goodwillAndIntangibleAssets": 397839000,
"longTermInvestments": 35385000,
"taxAssets": 824008000,
"otherNonCurrentAssets": 113617000,
"totalNonCurrentAssets": 1683736000,
"otherAssets": 0,
"totalAssets": 5069632000,
"totalPayables": 527519000,
"accountPayables": 516047000,
"otherPayables": 11472000,
"accruedExpenses": 152734000,
"shortTermDebt": 6930000,
"capitalLeaseObligationsCurrent": 22683000,
"taxPayables": 11472000,
"deferredRevenue": 137899000,
"otherCurrentLiabilities": 192818000,
"totalCurrentLiabilities": 1040583000,
"longTermDebt": 1061125000,
"capitalLeaseObligationsNonCurrent": 95568000,
"deferredRevenueNonCurrent": 62336000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 97159000,
"totalNonCurrentLiabilities": 1316188000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118251000,
"totalLiabilities": 2356771000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1484000,
"retainedEarnings": -3632230000,
"additionalPaidInCapital": 6390252000,
"accumulatedOtherComprehensiveIncomeLoss": -46645000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2712861000,
"totalEquity": 2712861000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5069632000,
"totalInvestments": 189374000,
"totalDebt": 1186306000,
"netDebt": 191954000
}
],
"cash_flow": [
{
"date": "2025-11-01",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2025-12-12",
"acceptedDate": "2025-12-12 13:42:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 123338000,
"depreciationAndAmortization": 140338000,
"deferredIncomeTax": -23173000,
"stockBasedCompensation": 184525000,
"changeInWorkingCapital": 219835000,
"accountsReceivables": -98743000,
"inventory": -53602000,
"accountsPayables": 226486000,
"otherWorkingCapital": 145694000,
"otherNonCashItems": 161230000,
"netCashProvidedByOperatingActivities": 806093000,
"investmentsInPropertyPlantAndEquipment": -140801000,
"acquisitionsNet": -231100000,
"purchasesOfInvestments": -214162000,
"salesMaturitiesOfInvestments": 348579000,
"otherInvestingActivities": -4015000,
"netCashProvidedByInvestingActivities": -241499000,
"netDebtIssuance": -15960000,
"longTermNetDebtIssuance": -15960000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -298631000,
"netCommonStockIssuance": -298631000,
"commonStockIssuance": 35876000,
"commonStockRepurchased": -334507000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -91327000,
"netCashProvidedByFinancingActivities": -405918000,
"effectOfForexChangesOnCash": -1587000,
"netChangeInCash": 157089000,
"cashAtEndOfPeriod": 1091952000,
"cashAtBeginningOfPeriod": 934863000,
"operatingCashFlow": 806093000,
"capitalExpenditure": -140801000,
"freeCashFlow": 665292000,
"incomeTaxesPaid": 113608000,
"interestPaid": 85217000
},
{
"date": "2024-11-02",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2024-12-20",
"acceptedDate": "2024-12-20 15:17:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 83956000,
"depreciationAndAmortization": 133470000,
"deferredIncomeTax": -76810000,
"stockBasedCompensation": 156404000,
"changeInWorkingCapital": 102760000,
"accountsReceivables": 80313000,
"inventory": 153021000,
"accountsPayables": 64255000,
"otherWorkingCapital": -194829000,
"otherNonCashItems": 114752000,
"netCashProvidedByOperatingActivities": 514532000,
"investmentsInPropertyPlantAndEquipment": -136641000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -309218000,
"salesMaturitiesOfInvestments": 140836000,
"otherInvestingActivities": -1454000,
"netCashProvidedByInvestingActivities": -306477000,
"netDebtIssuance": -15729000,
"longTermNetDebtIssuance": -15729000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -266778000,
"netCommonStockIssuance": -266778000,
"commonStockIssuance": 34291000,
"commonStockRepurchased": -301069000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2554000,
"netCashProvidedByFinancingActivities": -285061000,
"effectOfForexChangesOnCash": 1246000,
"netChangeInCash": -75760000,
"cashAtEndOfPeriod": 935026000,
"cashAtBeginningOfPeriod": 1010786000,
"operatingCashFlow": 514532000,
"capitalExpenditure": -136641000,
"freeCashFlow": 377891000,
"incomeTaxesPaid": 54956000,
"interestPaid": 92515000
},
{
"date": "2023-10-28",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2023-12-15",
"acceptedDate": "2023-12-15 16:17:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 254827000,
"depreciationAndAmortization": 142180000,
"deferredIncomeTax": -14852000,
"stockBasedCompensation": 130455000,
"changeInWorkingCapital": -396751000,
"accountsReceivables": -94565000,
"inventory": -132497000,
"accountsPayables": -138469000,
"otherWorkingCapital": -31220000,
"otherNonCashItems": 52473000,
"netCashProvidedByOperatingActivities": 168332000,
"investmentsInPropertyPlantAndEquipment": -106197000,
"acquisitionsNet": -230048000,
"purchasesOfInvestments": -252329000,
"salesMaturitiesOfInvestments": 208104000,
"otherInvestingActivities": -2984000,
"netCashProvidedByInvestingActivities": -383454000,
"netDebtIssuance": 485109000,
"longTermNetDebtIssuance": 485109000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -249350000,
"netCommonStockIssuance": -249350000,
"commonStockIssuance": 31357000,
"commonStockRepurchased": -280707000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6379000,
"netCashProvidedByFinancingActivities": 229380000,
"effectOfForexChangesOnCash": 2150000,
"netChangeInCash": 16408000,
"cashAtEndOfPeriod": 1010786000,
"cashAtBeginningOfPeriod": 994378000,
"operatingCashFlow": 168332000,
"capitalExpenditure": -106197000,
"freeCashFlow": 62135000,
"incomeTaxesPaid": 78242000,
"interestPaid": 84465000
},
{
"date": "2022-10-29",
"symbol": "CIEN",
"reportedCurrency": "USD",
"cik": "0000936395",
"filingDate": "2022-12-16",
"acceptedDate": "2022-12-16 15:57:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 152902000,
"depreciationAndAmortization": 140203000,
"deferredIncomeTax": -27502000,
"stockBasedCompensation": 105131000,
"changeInWorkingCapital": -572114000,
"accountsReceivables": -47069000,
"inventory": -589113000,
"accountsPayables": 100327000,
"otherWorkingCapital": -36259000,
"otherNonCashItems": 33624000,
"netCashProvidedByOperatingActivities": -167756000,
"investmentsInPropertyPlantAndEquipment": -90818000,
"acquisitionsNet": -62043000,
"purchasesOfInvestments": -651971000,
"salesMaturitiesOfInvestments": 703584000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -101248000,
"netDebtIssuance": 391335000,
"longTermNetDebtIssuance": 391335000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -549254000,
"netCommonStockIssuance": -518906000,
"commonStockIssuance": 30348000,
"commonStockRepurchased": -549254000,
"netPreferredStockIssuance": -30348000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24864000,
"netCashProvidedByFinancingActivities": -133055000,
"effectOfForexChangesOnCash": -26167000,
"netChangeInCash": -428226000,
"cashAtEndOfPeriod": 994378000,
"cashAtBeginningOfPeriod": 1422604000,
"operatingCashFlow": -167756000,
"capitalExpenditure": -90818000,
"freeCashFlow": -258574000,
"incomeTaxesPaid": 34967000,
"interestPaid": 42812000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CIEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CIEN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 323,
"price": 437.7
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 16907,
"price": 479.9
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 200,
"price": 520.8
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 27580,
"price": 445.22
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 23,
"price": 478.93
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5,
"price": 440.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 372.07,
"rsi": 41.270255727604095,
"sma20": 406.33250000000004,
"sma50": 466.80639999999994,
"sma200": 350.1959499999999,
"adx": 27.15189046392877,
"atr": 29.41,
"atr_pct": 7.9,
"high_52w": 627,
"low_52w": 39.16,
"sma50_series": [
{
"close": 407.9,
"ma": 300.63259999999997
},
{
"close": 429.38,
"ma": 304.6089999999999
},
{
"close": 437.7,
"ma": 308.67779999999993
},
{
"close": 387.99,
"ma": 311.50919999999996
},
{
"close": 401.61,
"ma": 314.7738
},
{
"close": 365,
"ma": 317.198
},
{
"close": 388.23,
"ma": 320.0942
},
{
"close": 415.39,
"ma": 323.57779999999997
},
{
"close": 447.76,
"ma": 327.8952
},
{
"close": 434.26,
"ma": 331.97979999999995
},
{
"close": 447.88,
"ma": 336.3545999999999
},
{
"close": 494.01,
"ma": 341.5902
},
{
"close": 487.38,
"ma": 346.38740000000007
},
{
"close": 496.02,
"ma": 351.1618
},
{
"close": 479.9,
"ma": 355.6892
},
{
"close": 467.19,
"ma": 359.9968
},
{
"close": 475.76,
"ma": 364.14219999999995
},
{
"close": 495.17,
"ma": 368.5152
},
{
"close": 507.43,
"ma": 373.5938
},
{
"close": 503.27,
"ma": 378.5996
},
{
"close": 505.93,
"ma": 383.2918
},
{
"close": 498.97,
"ma": 387.47759999999994
},
{
"close": 515.85,
"ma": 391.82060000000007
},
{
"close": 520.8,
"ma": 396.29159999999996
},
{
"close": 506.33,
"ma": 400.559
},
{
"close": 473.69,
"ma": 403.9544
},
{
"close": 475.39,
"ma": 407.4156
},
{
"close": 527.58,
"ma": 411.7479999999999
},
{
"close": 535.29,
"ma": 416.0855999999999
},
{
"close": 538.51,
"ma": 420.1567999999999
},
{
"close": 544.75,
"ma": 424.1550000000001
},
{
"close": 576.79,
"ma": 428.8368000000001
},
{
"close": 538.76,
"ma": 432.54540000000003
},
{
"close": 548.11,
"ma": 436.68440000000004
},
{
"close": 581.47,
"ma": 441.3398000000001
},
{
"close": 577.15,
"ma": 445.80820000000006
},
{
"close": 577.9,
"ma": 450.7048000000001
},
{
"close": 591.57,
"ma": 455.66520000000014
},
{
"close": 554.46,
"ma": 460.76840000000016
},
{
"close": 524.53,
"ma": 465.3756000000002
},
{
"close": 541.92,
"ma": 469.84320000000014
},
{
"close": 554.76,
"ma": 474.1912000000001
},
{
"close": 587.23,
"ma": 479.13680000000005
},
{
"close": 583.74,
"ma": 484.075
},
{
"close": 602.39,
"ma": 489.37520000000006
},
{
"close": 582.08,
"ma": 493.73920000000004
},
{
"close": 570.18,
"ma": 497.74179999999996
},
{
"close": 580.23,
"ma": 501.6412
},
{
"close": 569.61,
"ma": 504.78179999999986
},
{
"close": 627,
"ma": 509.6439999999999
},
{
"close": 620.37,
"ma": 513.8933999999999
},
{
"close": 535.63,
"ma": 516.0183999999999
},
{
"close": 488.21,
"ma": 517.0286
},
{
"close": 466.67,
"ma": 518.6021999999999
},
{
"close": 439.34,
"ma": 519.3567999999999
},
{
"close": 434.65,
"ma": 520.7497999999999
},
{
"close": 445.22,
"ma": 521.8896
},
{
"close": 445.98,
"ma": 522.5013999999999
},
{
"close": 463.41,
"ma": 522.8144
},
{
"close": 430.3,
"ma": 522.7352
},
{
"close": 436.72,
"ma": 522.512
},
{
"close": 428.22,
"ma": 521.1962
},
{
"close": 460.33,
"ma": 520.6551999999999
},
{
"close": 459.85,
"ma": 519.9318
},
{
"close": 463.51,
"ma": 519.6039999999998
},
{
"close": 484.69,
"ma": 519.954
},
{
"close": 479.5,
"ma": 520.0287999999999
},
{
"close": 478.93,
"ma": 519.7040000000001
},
{
"close": 490.56,
"ma": 519.3666000000001
},
{
"close": 462.44,
"ma": 518.5500000000001
},
{
"close": 422.46,
"ma": 516.8806000000001
},
{
"close": 433.83,
"ma": 515.5778
},
{
"close": 418.91,
"ma": 513.639
},
{
"close": 440.97,
"ma": 512.0423999999999
},
{
"close": 462.34,
"ma": 511.16259999999994
},
{
"close": 460.72,
"ma": 510.9031999999999
},
{
"close": 445.44,
"ma": 510.3042
},
{
"close": 446.93,
"ma": 508.6912
},
{
"close": 418.46,
"ma": 506.3545999999999
},
{
"close": 388.81,
"ma": 503.3605999999999
},
{
"close": 374.41,
"ma": 499.9538
},
{
"close": 378.77,
"ma": 495.9933999999999
},
{
"close": 408.73,
"ma": 493.39279999999997
},
{
"close": 397.16,
"ma": 490.37379999999996
},
{
"close": 407.53,
"ma": 486.8949999999999
},
{
"close": 390.96,
"ma": 483.17119999999994
},
{
"close": 377.27,
"ma": 479.15859999999986
},
{
"close": 350.51,
"ma": 474.33739999999983
},
{
"close": 330.37,
"ma": 469.8555999999999
},
{
"close": 372.07,
"ma": 466.80639999999994
}
],
"sma200_series": [
{
"close": 407.9,
"ma": 182.3248999999999
},
{
"close": 429.38,
"ma": 184.1065499999999
},
{
"close": 437.7,
"ma": 185.9314499999999
},
{
"close": 387.99,
"ma": 187.50909999999982
},
{
"close": 401.61,
"ma": 189.15494999999981
},
{
"close": 365,
"ma": 190.6188499999998
},
{
"close": 388.23,
"ma": 192.18934999999982
},
{
"close": 415.39,
"ma": 193.90549999999982
},
{
"close": 447.76,
"ma": 195.77549999999982
},
{
"close": 434.26,
"ma": 197.5795499999998
},
{
"close": 447.88,
"ma": 199.44984999999983
},
{
"close": 494.01,
"ma": 201.54724999999985
},
{
"close": 487.38,
"ma": 203.6069499999999
},
{
"close": 496.02,
"ma": 205.69029999999992
},
{
"close": 479.9,
"ma": 207.69264999999987
},
{
"close": 467.19,
"ma": 209.62104999999988
},
{
"close": 475.76,
"ma": 211.58924999999988
},
{
"close": 495.17,
"ma": 213.6584499999999
},
{
"close": 507.43,
"ma": 215.79504999999986
},
{
"close": 503.27,
"ma": 217.9137999999999
},
{
"close": 505.93,
"ma": 220.03654999999992
},
{
"close": 498.97,
"ma": 222.1307499999999
},
{
"close": 515.85,
"ma": 224.3166999999999
},
{
"close": 520.8,
"ma": 226.52404999999985
},
{
"close": 506.33,
"ma": 228.66344999999987
},
{
"close": 473.69,
"ma": 230.64314999999985
},
{
"close": 475.39,
"ma": 232.61299999999986
},
{
"close": 527.58,
"ma": 234.83784999999986
},
{
"close": 535.29,
"ma": 237.09369999999984
},
{
"close": 538.51,
"ma": 239.36219999999986
},
{
"close": 544.75,
"ma": 241.66104999999988
},
{
"close": 576.79,
"ma": 244.11764999999988
},
{
"close": 538.76,
"ma": 246.38964999999985
},
{
"close": 548.11,
"ma": 248.69644999999986
},
{
"close": 581.47,
"ma": 251.1678499999999
},
{
"close": 577.15,
"ma": 253.61059999999986
},
{
"close": 577.9,
"ma": 256.0473499999999
},
{
"close": 591.57,
"ma": 258.5498499999999
},
{
"close": 554.46,
"ma": 260.85739999999987
},
{
"close": 524.53,
"ma": 263.0158499999999
},
{
"close": 541.92,
"ma": 265.2822999999999
},
{
"close": 554.76,
"ma": 267.5927499999999
},
{
"close": 587.23,
"ma": 270.0714499999999
},
{
"close": 583.74,
"ma": 272.5185999999999
},
{
"close": 602.39,
"ma": 275.05464999999987
},
{
"close": 582.08,
"ma": 277.4897499999999
},
{
"close": 570.18,
"ma": 279.8737499999999
},
{
"close": 580.23,
"ma": 282.2928999999999
},
{
"close": 569.61,
"ma": 284.6676499999998
},
{
"close": 627,
"ma": 287.34554999999983
},
{
"close": 620.37,
"ma": 289.99304999999987
},
{
"close": 535.63,
"ma": 292.2115499999998
},
{
"close": 488.21,
"ma": 294.20874999999984
},
{
"close": 466.67,
"ma": 296.10889999999984
},
{
"close": 439.34,
"ma": 297.86879999999985
},
{
"close": 434.65,
"ma": 299.5929999999999
},
{
"close": 445.22,
"ma": 301.3653999999999
},
{
"close": 445.98,
"ma": 303.1378499999999
},
{
"close": 463.41,
"ma": 304.99119999999994
},
{
"close": 430.3,
"ma": 306.6532499999999
},
{
"close": 436.72,
"ma": 308.3669999999999
},
{
"close": 428.22,
"ma": 310.04014999999987
},
{
"close": 460.33,
"ma": 311.8676999999999
},
{
"close": 459.85,
"ma": 313.5823499999999
},
{
"close": 463.51,
"ma": 315.3164499999999
},
{
"close": 484.69,
"ma": 317.1448999999999
},
{
"close": 479.5,
"ma": 318.93144999999987
},
{
"close": 478.93,
"ma": 320.6767999999999
},
{
"close": 490.56,
"ma": 322.4670999999999
},
{
"close": 462.44,
"ma": 324.12289999999985
},
{
"close": 422.46,
"ma": 325.5556999999999
},
{
"close": 433.83,
"ma": 327.03744999999986
},
{
"close": 418.91,
"ma": 328.4500999999998
},
{
"close": 440.97,
"ma": 329.96474999999987
},
{
"close": 462.34,
"ma": 331.5845999999998
},
{
"close": 460.72,
"ma": 333.1916499999997
},
{
"close": 445.44,
"ma": 334.7214499999998
},
{
"close": 446.93,
"ma": 336.2639999999997
},
{
"close": 418.46,
"ma": 337.6704499999998
},
{
"close": 388.81,
"ma": 338.90484999999984
},
{
"close": 374.41,
"ma": 340.0562999999999
},
{
"close": 378.77,
"ma": 341.22179999999986
},
{
"close": 408.73,
"ma": 342.50684999999993
},
{
"close": 397.16,
"ma": 343.72934999999984
},
{
"close": 407.53,
"ma": 345.00974999999994
},
{
"close": 390.96,
"ma": 346.19829999999985
},
{
"close": 377.27,
"ma": 347.3272499999998
},
{
"close": 350.51,
"ma": 348.2814999999998
},
{
"close": 330.37,
"ma": 349.1152999999998
},
{
"close": 372.07,
"ma": 350.1959499999999
}
],
"structure": {
"ema8": 373.9279127318468,
"ema21": 404.4519067027915,
"ema50": 438.76868641879605,
"ema200": 363.81569984760483,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.0,
"macd": {
"macd": -29.086,
"signal": -25.564,
"histogram": -3.522
},
"bollinger": {
"mid": 406.33,
"upper": 477.2,
"lower": 335.46,
"width_pct": 34.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 233,
"intraday_support": false
},
"momentum": {
"roc10": -4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 978321996.9399999,
"avg_vol": 2699713
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 69.0
}
}
}
}
}