{
"title": "CIBR — First Trust Nasdaq Cybersecurity ETF Swing Snapshot",
"generated": "2026-09-01 19:33 UTC",
"description": "Swing-trading snapshot for CIBR (First Trust Nasdaq Cybersecurity ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "First Trust Nasdaq Cybersecurity ETF",
"sector": "Financial Services",
"industry": "Asset Management - Global",
"marketCap": 10383818711,
"beta": 1,
"exchange": "NASDAQ",
"averageVolume": 1596470,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2165515,
"avgVolume": 1596470,
"short_ratio": [
{
"symbol": "CIBR",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 763865,
"short_exempt_volume": 0,
"total_volume": 1114558,
"short_volume_ratio": 0.6854,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 94.2,
"vah": 99.56,
"val": 92.0,
"profile": [
{
"price": 91.74,
"volume": 32573
},
{
"price": 91.92,
"volume": 22831
},
{
"price": 92.09,
"volume": 196026
},
{
"price": 92.27,
"volume": 131951
},
{
"price": 92.44,
"volume": 185800
},
{
"price": 92.62,
"volume": 92165
},
{
"price": 92.79,
"volume": 127752
},
{
"price": 92.97,
"volume": 399008
},
{
"price": 93.15,
"volume": 613667
},
{
"price": 93.32,
"volume": 674275
},
{
"price": 93.5,
"volume": 1382978
},
{
"price": 93.67,
"volume": 411191
},
{
"price": 93.85,
"volume": 539299
},
{
"price": 94.02,
"volume": 219932
},
{
"price": 94.2,
"volume": 1446027
},
{
"price": 94.37,
"volume": 224625
},
{
"price": 94.55,
"volume": 443946
},
{
"price": 94.73,
"volume": 531379
},
{
"price": 94.9,
"volume": 354588
},
{
"price": 95.08,
"volume": 181803
},
{
"price": 95.25,
"volume": 25718
},
{
"price": 95.43,
"volume": 160345
},
{
"price": 95.6,
"volume": 273744
},
{
"price": 95.78,
"volume": 920808
},
{
"price": 95.96,
"volume": 486099
},
{
"price": 96.13,
"volume": 650666
},
{
"price": 96.31,
"volume": 332659
},
{
"price": 96.48,
"volume": 256563
},
{
"price": 96.66,
"volume": 132038
},
{
"price": 96.83,
"volume": 74678
},
{
"price": 97.01,
"volume": 322426
},
{
"price": 97.18,
"volume": 83077
},
{
"price": 97.36,
"volume": 629389
},
{
"price": 97.54,
"volume": 705451
},
{
"price": 97.71,
"volume": 1200633
},
{
"price": 97.89,
"volume": 797416
},
{
"price": 98.06,
"volume": 959778
},
{
"price": 98.24,
"volume": 1088682
},
{
"price": 98.41,
"volume": 674581
},
{
"price": 98.59,
"volume": 629951
},
{
"price": 98.77,
"volume": 938557
},
{
"price": 98.94,
"volume": 263494
},
{
"price": 99.12,
"volume": 667766
},
{
"price": 99.29,
"volume": 399105
},
{
"price": 99.47,
"volume": 1075622
},
{
"price": 99.64,
"volume": 769615
},
{
"price": 99.82,
"volume": 843872
},
{
"price": 99.99,
"volume": 814919
},
{
"price": 100.17,
"volume": 823287
},
{
"price": 100.35,
"volume": 875186
},
{
"price": 100.52,
"volume": 904459
},
{
"price": 100.7,
"volume": 1304493
},
{
"price": 100.87,
"volume": 733093
},
{
"price": 101.05,
"volume": 905918
},
{
"price": 101.22,
"volume": 264113
},
{
"price": 101.4,
"volume": 41633
},
{
"price": 101.58,
"volume": 115291
},
{
"price": 101.75,
"volume": 103987
},
{
"price": 101.93,
"volume": 140447
},
{
"price": 102.1,
"volume": 597154
}
],
"sessions": 20
}
},
"technical": {
"price": 96.1,
"rsi": 50.98797844257333,
"sma20": 97.42700000000005,
"sma50": 93.22439999999992,
"sma200": 77.08660000000002,
"adx": 19.719809084421872,
"atr": 2.98,
"atr_pct": 3.1,
"atr_expansion_pct": 17.5,
"di_plus": 19.7,
"di_minus": 27.7,
"high_52w": 102.2,
"low_52w": 60.74,
"structure": {
"ema8": 97.10019124047022,
"ema21": 96.17329702279598,
"ema50": 92.8172886165039,
"ema200": 81.00675907952169,
"ema10": 96.96708277877065,
"ema20": 96.26179421332735,
"ema10_slope_pct": 1.78,
"ema20_slope_pct": 1.13,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.1,
"_no_bars": false,
"macd": {
"macd": 1.154,
"signal": 1.296,
"histogram": -0.142
},
"bollinger": {
"mid": 97.43,
"upper": 103.05,
"lower": 91.8,
"width_pct": 11.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -1.4,
"ret_3d": -4.65,
"ret_5d": 3.94,
"roc10_accel": 6.09,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.51,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 153412784.65,
"avg_vol": 1596470
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 64.0
}
}
}
},
"levels": {
"prior_day": {
"high": 99.27,
"low": 95.67,
"close": 96.03,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 96.75,
"R1": 97.83,
"S1": 94.23,
"R2": 100.35,
"S2": 93.15
},
"swing": {
"high_20d": 102.35,
"low_20d": 91.12,
"high_60d": 102.35,
"low_60d": 81.56
},
"orb": {
"high": 99.27,
"low": 97.89,
"date": "2026-09-01"
},
"vwap": 96.62,
"volume_profile": {
"poc": 94.2,
"vah": 99.56,
"val": 92.0,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 99.59,
"low": 98.26,
"last": 98.32,
"volume": 7234,
"gap_pct": -1.82,
"path": "05:00 99.02 -> 07:25 98.60 -> 08:00 98.60 -> 08:30 98.28 -> 09:00 98.32",
"bars": 9,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 89.16,
"h": 90.58,
"l": 87.98,
"c": 88.79,
"v": 1629368.115497
},
{
"d": "2026-07-30",
"o": 89.79,
"h": 90.23,
"l": 88.715,
"c": 90.02,
"v": 952136.886823
},
{
"d": "2026-07-31",
"o": 90.745,
"h": 91.9875,
"l": 89.422,
"c": 91.83,
"v": 1387443.170295
},
{
"d": "2026-08-03",
"o": 92.77,
"h": 94.23,
"l": 91.905,
"c": 93.91,
"v": 1440490.011738
},
{
"d": "2026-08-04",
"o": 94.6,
"h": 98.155,
"l": 94.4,
"c": 97.94,
"v": 1819192.241757
},
{
"d": "2026-08-05",
"o": 99.59,
"h": 99.97,
"l": 97.429,
"c": 97.57,
"v": 1712569.568117
},
{
"d": "2026-08-06",
"o": 95.22,
"h": 96.865,
"l": 94.6947,
"c": 96.39,
"v": 1064790.435887
},
{
"d": "2026-08-07",
"o": 98.8,
"h": 99.1,
"l": 97.14,
"c": 97.85,
"v": 1155619.608596
},
{
"d": "2026-08-10",
"o": 97.89,
"h": 101.1787,
"l": 97.57,
"c": 100.6,
"v": 2154165.65406
},
{
"d": "2026-08-11",
"o": 100.32,
"h": 100.85,
"l": 99.02,
"c": 99.92,
"v": 1291236.218718
},
{
"d": "2026-08-12",
"o": 99.71,
"h": 101.06,
"l": 99.51,
"c": 100.39,
"v": 1098373.374119
},
{
"d": "2026-08-13",
"o": 100.235,
"h": 102.2578,
"l": 99.6,
"c": 102.2,
"v": 2526929.127524
},
{
"d": "2026-08-14",
"o": 102.125,
"h": 102.35,
"l": 99.41,
"c": 99.6,
"v": 1295666.348988
},
{
"d": "2026-08-17",
"o": 99.33,
"h": 99.65,
"l": 97.61,
"c": 97.79,
"v": 2205182.126165
},
{
"d": "2026-08-18",
"o": 97.32,
"h": 98.7288,
"l": 96.732,
"c": 97.44,
"v": 1496227.265822
},
{
"d": "2026-08-19",
"o": 97.295,
"h": 97.595,
"l": 94.36,
"c": 95.54,
"v": 1234190.30022
},
{
"d": "2026-08-20",
"o": 94.71,
"h": 95.43,
"l": 93.32,
"c": 93.45,
"v": 1682242.7311
},
{
"d": "2026-08-21",
"o": 93.765,
"h": 95.04,
"l": 92.63,
"c": 94.85,
"v": 2650835.840407
},
{
"d": "2026-08-24",
"o": 94.18,
"h": 94.48,
"l": 92.79,
"c": 93.23,
"v": 1332588.595431
},
{
"d": "2026-08-25",
"o": 93.595,
"h": 93.93,
"l": 91.5885,
"c": 92.46,
"v": 1561152.8185
},
{
"d": "2026-08-26",
"o": 91.515,
"h": 94.03,
"l": 91.12,
"c": 93.66,
"v": 1211820.764691
},
{
"d": "2026-08-27",
"o": 96.845,
"h": 100.97,
"l": 96.655,
"c": 100.79,
"v": 1959069.164109
},
{
"d": "2026-08-28",
"o": 100.78,
"h": 101.0394,
"l": 97.8701,
"c": 98.56,
"v": 1575381.116977
},
{
"d": "2026-08-31",
"o": 98.58,
"h": 100.433,
"l": 98.5301,
"c": 100.15,
"v": 1698122.431998
},
{
"d": "2026-09-01",
"o": 98.83,
"h": 99.27,
"l": 95.67,
"c": 96.03,
"v": 2153235.453988
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
}
]
},
"price": {
"symbol": "CIBR",
"name": "First Trust Nasdaq Cybersecurity ETF",
"price": 96.09,
"changePercentage": -4.05392,
"change": -4.06,
"volume": 2165515,
"dayLow": 95.635,
"dayHigh": 99.23,
"yearHigh": 102.35,
"yearLow": 60.07,
"priceAvg50": 92.974,
"priceAvg200": 76.9864,
"exchange": "NASDAQ",
"open": 98.665,
"previousClose": 100.15,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 89.4068,
"c": 89.33
},
{
"t": "2026-07-23",
"v": 88.0687,
"c": 87.72
},
{
"t": "2026-07-24",
"v": 88.4377,
"c": 88.4
},
{
"t": "2026-07-27",
"v": 89.345,
"c": 89.1
},
{
"t": "2026-07-28",
"v": 88.6931,
"c": 89.28
},
{
"t": "2026-07-29",
"v": 88.9812,
"c": 88.79
},
{
"t": "2026-07-30",
"v": 89.4744,
"c": 90.02
},
{
"t": "2026-07-31",
"v": 91.0283,
"c": 91.83
},
{
"t": "2026-08-03",
"v": 93.2359,
"c": 93.91
},
{
"t": "2026-08-04",
"v": 97.0328,
"c": 97.94
},
{
"t": "2026-08-05",
"v": 98.3823,
"c": 97.57
},
{
"t": "2026-08-06",
"v": 95.9998,
"c": 96.39
},
{
"t": "2026-08-07",
"v": 97.9522,
"c": 97.85
},
{
"t": "2026-08-10",
"v": 100.4737,
"c": 100.6
},
{
"t": "2026-08-11",
"v": 100.0456,
"c": 99.92
},
{
"t": "2026-08-12",
"v": 100.2979,
"c": 100.39
},
{
"t": "2026-08-13",
"v": 101.2909,
"c": 102.2
},
{
"t": "2026-08-14",
"v": 100.149,
"c": 99.6
},
{
"t": "2026-08-17",
"v": 98.0458,
"c": 97.79
},
{
"t": "2026-08-18",
"v": 97.509,
"c": 97.44
},
{
"t": "2026-08-19",
"v": 95.5444,
"c": 95.54
},
{
"t": "2026-08-20",
"v": 94.1455,
"c": 93.45
},
{
"t": "2026-08-21",
"v": 94.1971,
"c": 94.85
},
{
"t": "2026-08-24",
"v": 93.4998,
"c": 93.23
},
{
"t": "2026-08-25",
"v": 92.695,
"c": 92.46
},
{
"t": "2026-08-26",
"v": 93.3543,
"c": 93.66
},
{
"t": "2026-08-27",
"v": 99.6301,
"c": 100.79
},
{
"t": "2026-08-28",
"v": 98.8712,
"c": 98.56
},
{
"t": "2026-08-31",
"v": 99.4203,
"c": 100.15
},
{
"t": "2026-09-01",
"v": 96.6345,
"c": 96.03
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.63,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"CIBR\"",
"message": "No data returned for price-target-consensus with symbol=\"CIBR\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Urgent AI Defense Makes CIBR A Buy",
"source": "Seeking Alpha",
"date": "2026-09-01 07:24:49"
},
{
"title": "CrowdStrike Rallies 4% as Fal.Con Puts Falcon on Google Cloud and Arms Partners With AI Agents",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:02:54Z"
},
{
"title": "CIBR Fixed Everything I Complained About And Still Remains A Hold",
"source": "Seeking Alpha",
"date": "2026-08-31 07:00:00"
},
{
"title": "Next week will show how sustainable the AI trade is. Here's what's ahead, including a jobs report",
"source": "CNBC",
"date": "2026-08-28T18:25:41Z"
},
{
"title": "SentinelOne Slides 8% as Trimmed Profit Forecast Outweighs Revenue Beat, CrowdStrike Declines 7%",
"source": "Yahoo! Finance",
"date": "2026-08-28T14:09:37Z"
},
{
"title": "Salesforce is surging again -- but the best software setups may be elsewhere: One Big Investment Idea",
"source": "Yahoo! Finance",
"date": "2026-08-28T11:00:00Z"
},
{
"title": "CrowdStrike & Okta Beat Earnings: 2 Cyber ETFs to Watch",
"source": "ETF Trends",
"date": "2026-08-28 16:46:56"
},
{
"title": "Zscaler and SentinelOne Spike 10% as Cybersecurity Re-Rating Reaches the Laggards",
"source": "Yahoo! Finance",
"date": "2026-08-27T17:23:12Z"
},
{
"title": "Cybersecurity Stocks Rally on Twin Earnings Beats: Okta Spikes 22%, CrowdStrike Jumps 13%",
"source": "Yahoo! Finance",
"date": "2026-08-27T13:34:39Z"
},
{
"title": "Cybersecurity Demand Fuels CrowdStrike's Earnings Beat: ETFs in Focus",
"source": "Zacks Investment Research",
"date": "2026-08-27 12:31:16"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CIBR",
"net_call_premium": "-2339.00",
"net_put_premium": "17520.00",
"call_premium": "150458.00",
"put_premium": "57150.00",
"bullish_premium": "83342.00",
"bearish_premium": "103201.00",
"put_call_ratio": "0.73107049608355091384",
"iv_rank": "64.2134",
"implied_move_perc": "0.059000",
"gex_ratio": "0.18289384614605753853",
"gex_net_change": "1718.2462",
"gex_call": "19871.2126",
"gex_put": "-3634.3225",
"gex_net": 16236.8901,
"gex_call_delta": "402487.0477",
"gex_put_delta": "-27949.1739",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "105",
"expires": "2026-11-20",
"option_type": "call",
"volume": 59,
"open_interest": 160,
"implied_volatility": "0.2987257784097898",
"last_price": "2.45",
"total_premium": "17730.00",
"delta": 0.301535977631407
},
{
"strike": "95",
"expires": "2026-11-20",
"option_type": "call",
"volume": 52,
"open_interest": 186,
"implied_volatility": "0.3047706061084727",
"last_price": "6.42",
"total_premium": "41292.00",
"delta": 0.559523518486629
},
{
"strike": "100",
"expires": "2027-02-19",
"option_type": "call",
"volume": 42,
"open_interest": 171,
"implied_volatility": "0.3115446523594341",
"last_price": "7.20",
"total_premium": "30207.00",
"delta": 0.477342093382405
}
],
"gamma_profile": {
"spot": 96.105,
"flip_point": 94.19,
"net_gex": 16236.89,
"call_walls": [
{
"strike": 110.0,
"gex": 5800.98
},
{
"strike": 100.0,
"gex": 2820.49
},
{
"strike": 105.0,
"gex": 2741.96
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -848.22
},
{
"strike": 88.0,
"gex": -535.1
},
{
"strike": 87.0,
"gex": -344.26
}
]
},
"ats": {
"symbol": "CIBR",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1114558,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CIBR",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.25
},
"oi_changes": {
"net_call_oi_change": 251,
"net_put_oi_change": -10,
"top": [
{
"strike": "99",
"oi_change": 189,
"type": "call"
},
{
"strike": "100",
"oi_change": 26,
"type": "call"
},
{
"strike": "110",
"oi_change": 17,
"type": "call"
},
{
"strike": "105",
"oi_change": 16,
"type": "call"
},
{
"strike": "90",
"oi_change": -11,
"type": "put"
}
]
}
}
}