CI — Cigna Corporation

Summary

Table of Contents

Company

Data:

{
  "symbol": "CI",
  "price": 303.67,
  "marketCap": 80241908384,
  "beta": 0.298,
  "lastDividend": 6.19,
  "range": "239.51-311.34",
  "change": 5.17,
  "changePercentage": 1.73199,
  "volume": 39607,
  "averageVolume": 1642010,
  "companyName": "Cigna Corporation",
  "currency": "USD",
  "cik": "0001739940",
  "isin": "US1255231003",
  "cusip": "125523100",
  "exchangeFullName": "New York Stock Exchange",
  "exchange": "NYSE",
  "industry": "Medical - Healthcare Plans",
  "website": "https://www.thecignagroup.com",
  "description": "Cigna Group, established in 1792 and headquartered in Bloomfield, Connecticut, provides insurance products and related services across the United States. The company operates through two primary segments. Its Evernorth division offers a comprehensive array of coordinated and specialized health solutions, including pharmacy services, benefits administration, care management and delivery, and advanced intelligence solutions. These offerings cater to a diverse clientele, such as health plans, employers, government entities, and healthcare providers. Meanwhile, the Cigna Healthcare segment delivers an extensive portfolio of products and services, encompassing medical, pharmaceutical, behavioral health, dental, vision, and health advocacy programs for both insured and self-insured customers. This segment also provides Medicare Advantage, Medicare Supplement, and Medicare Part D plans specifically for seniors, in addition to individual health insurance options available on and off public exchanges. Globally, Cigna Healthcare extends international health coverage and benefits to mobile professionals and employees of multinational organizations. Furthermore, the company issues permanent insurance contracts to corporations, designed to cover the lives of specific employees for funding future benefit obligations. Cigna distributes its various offerings through insurance brokers and consultants, direct sales channels to employers, unions, and individuals, and via both private and public exchanges.",
  "ceo": "Brian C. Evanko",
  "sector": "Healthcare",
  "country": "US",
  "fullTimeEmployees": "66685",
  "phone": "860 226 6000",
  "address": "900 Cottage Grove Road",
  "city": "Bloomfield",
  "state": "CT",
  "zip": "06002",
  "image": "https://images.financialmodelingprep.com/symbol/CI.png",
  "ipoDate": "1982-03-31",
  "defaultImage": false,
  "isEtf": false,
  "isActivelyTrading": true,
  "isAdr": false,
  "isFund": false
}

Price / Quote

Data:

{
  "symbol": "CI",
  "name": "Cigna Corporation",
  "price": 306.6,
  "changePercentage": 2.71357,
  "change": 8.1,
  "volume": 1440321,
  "dayLow": 300.86,
  "dayHigh": 306.99,
  "yearHigh": 311.34,
  "yearLow": 239.51,
  "marketCap": 81016133008,
  "priceAvg50": 279.8004,
  "priceAvg200": 280.6827,
  "exchange": "NYSE",
  "open": 302,
  "previousClose": 298.5,
  "timestamp": 1792526402,
  "quote_spread": {},
  "chart_vwap_daily": [
    {
      "t": "2026-09-09",
      "v": 276.8483,
      "c": 278.17
    },
    {
      "t": "2026-09-10",
      "v": 280.7709,
      "c": 280.91
    },
    {
      "t": "2026-09-11",
      "v": 280.0639,
      "c": 280.76
    },
    {
      "t": "2026-09-14",
      "v": 289.1549,
      "c": 290.05
    },
    {
      "t": "2026-09-15",
      "v": 289.2448,
      "c": 288.9
    },
    {
      "t": "2026-09-16",
      "v": 282.4189,
      "c": 280.45
    },
    {
      "t": "2026-09-17",
      "v": 277.2701,
      "c": 276
    },
    {
      "t": "2026-09-18",
      "v": 275.4448,
      "c": 275.28
    },
    {
      "t": "2026-09-21",
      "v": 274.3186,
      "c": 274.47
    },
    {
      "t": "2026-09-22",
      "v": 274.225,
      "c": 273.74
    },
    {
      "t": "2026-09-23",
      "v": 269.189,
      "c": 268.27
    },
    {
      "t": "2026-09-24",
      "v": 265.7696,
      "c": 265.5
    },
    {
      "t": "2026-09-25",
      "v": 270.4064,
      "c": 272.01
    },
    {
      "t": "2026-09-28",
      "v": 271.4247,
      "c": 271.83
    },
    {
      "t": "2026-09-29",
      "v": 274.3886,
      "c": 275.26
    },
    {
      "t": "2026-09-30",
      "v": 272.2435,
      "c": 271.83
    },
    {
      "t": "2026-10-01",
      "v": 267.5986,
      "c": 267.96
    },
    {
      "t": "2026-10-02",
      "v": 269.1205,
      "c": 270.53
    },
    {
      "t": "2026-10-05",
      "v": 270.6713,
      "c": 271.29
    },
    {
      "t": "2026-10-06",
      "v": 273.5399,
      "c": 274.37
    },
    {
      "t": "2026-10-07",
      "v": 279.2233,
      "c": 278.51
    },
    {
      "t": "2026-10-08",
      "v": 279.9299,
      "c": 281.03
    },
    {
      "t": "2026-10-09",
      "v": 282.7831,
      "c": 282.43
    },
    {
      "t": "2026-10-12",
      "v": 283.1346,
      "c": 283.34
    },
    {
      "t": "2026-10-13",
      "v": 282.4808,
      "c": 282.53
    },
    {
      "t": "2026-10-14",
      "v": 288.1977,
      "c": 289.58
    },
    {
      "t": "2026-10-15",
      "v": 298.2801,
      "c": 298.81
    },
    {
      "t": "2026-10-16",
      "v": 301.5268,
      "c": 302.3
    },
    {
      "t": "2026-10-19",
      "v": 298.3758,
      "c": 298.5
    },
    {
      "t": "2026-10-20",
      "v": 305.9343,
      "c": 306.6
    }
  ],
  "vwap_summary": {
    "days": 30,
    "days_above": 20,
    "days_below": 10,
    "pct_days_above": 67,
    "position": "above",
    "gap_pct": 0.22,
    "streak_days": 7
  }
}

Volume

Data:

{
  "volume": 1440321,
  "avgVolume": 1642010,
  "short_ratio": [
    {
      "symbol": "CI",
      "file_date": "2026-10-20",
      "date": "20261020",
      "short_volume": 214543,
      "short_exempt_volume": 64,
      "total_volume": 451650,
      "short_volume_ratio": 0.475,
      "signal": "Neutral"
    }
  ],
  "volume_profile": {
    "poc": 282.84,
    "vah": 284.61,
    "val": 264.8,
    "profile": [
      {
        "price": 264.44,
        "volume": 207221
      },
      {
        "price": 265.15,
        "volume": 741422
      },
      {
        "price": 265.86,
        "volume": 424645
      },
      {
        "price": 266.56,
        "volume": 479327
      },
      {
        "price": 267.27,
        "volume": 1117923
      },
      {
        "price": 267.98,
        "volume": 916743
      },
      {
        "price": 268.69,
        "volume": 895200
      },
      {
        "price": 269.39,
        "volume": 602806
      },
      {
        "price": 270.1,
        "volume": 550921
      },
      {
        "price": 270.81,
        "volume": 983565
      },
      {
        "price": 271.52,
        "volume": 1059732
      },
      {
        "price": 272.22,
        "volume": 812380
      },
      {
        "price": 272.93,
        "volume": 655818
      },
      {
        "price": 273.64,
        "volume": 435659
      },
      {
        "price": 274.35,
        "volume": 810690
      },
      {
        "price": 275.05,
        "volume": 709323
      },
      {
        "price": 275.76,
        "volume": 276715
      },
      {
        "price": 276.47,
        "volume": 295426
      },
      {
        "price": 277.18,
        "volume": 150042
      },
      {
        "price": 277.88,
        "volume": 261149
      },
      {
        "price": 278.59,
        "volume": 394926
      },
      {
        "price": 279.3,
        "volume": 292805
      },
      {
        "price": 280.01,
        "volume": 284116
      },
      {
        "price": 280.71,
        "volume": 514710
      },
      {
        "price": 281.42,
        "volume": 240607
      },
      {
        "price": 282.13,
        "volume": 588252
      },
      {
        "price": 282.84,
        "volume": 1179407
      },
      {
        "price": 283.54,
        "volume": 494020
      },
      {
        "price": 284.25,
        "volume": 152128
      },
      {
        "price": 284.96,
        "volume": 113845
      },
      {
        "price": 285.67,
        "volume": 187599
      },
      {
        "price": 286.37,
        "volume": 70333
      },
      {
        "price": 287.08,
        "volume": 53551
      },
      {
        "price": 287.79,
        "volume": 117196
      },
      {
        "price": 288.5,
        "volume": 73638
      },
      {
        "price": 289.2,
        "volume": 352801
      },
      {
        "price": 289.91,
        "volume": 54487
      },
      {
        "price": 290.62,
        "volume": 0
      },
      {
        "price": 291.33,
        "volume": 0
      },
      {
        "price": 292.03,
        "volume": 0
      },
      {
        "price": 292.74,
        "volume": 0
      },
      {
        "price": 293.45,
        "volume": 0
      },
      {
        "price": 294.16,
        "volume": 0
      },
      {
        "price": 294.86,
        "volume": 68827
      },
      {
        "price": 295.57,
        "volume": 81298
      },
      {
        "price": 296.28,
        "volume": 32447
      },
      {
        "price": 296.99,
        "volume": 359182
      },
      {
        "price": 297.69,
        "volume": 316184
      },
      {
        "price": 298.4,
        "volume": 634726
      },
      {
        "price": 299.11,
        "volume": 940764
      },
      {
        "price": 299.82,
        "volume": 122077
      },
      {
        "price": 300.52,
        "volume": 442641
      },
      {
        "price": 301.23,
        "volume": 299509
      },
      {
        "price": 301.94,
        "volume": 261083
      },
      {
        "price": 302.65,
        "volume": 240871
      },
      {
        "price": 303.35,
        "volume": 14395
      },
      {
        "price": 304.06,
        "volume": 11819
      },
      {
        "price": 304.77,
        "volume": 70522
      },
      {
        "price": 305.48,
        "volume": 477691
      },
      {
        "price": 306.18,
        "volume": 379283
      }
    ],
    "sessions": 20
  }
}

Fundamentals

Data:

{
  "symbol": "CI",
  "marketCap": 81016133008,
  "enterpriseValueTTM": 106596133008,
  "evToSalesTTM": 0.3774891211479485,
  "evToOperatingCashFlowTTM": 10.372300574875936,
  "evToFreeCashFlowTTM": 11.697150555031273,
  "evToEBITDATTM": 8.480201512171837,
  "netDebtToEBITDATTM": 2.0350039777247413,
  "currentRatioTTM": 0.845739894172276,
  "incomeQualityTTM": 1.4717170270657312,
  "grahamNumberTTM": 297.1589048274418,
  "grahamNetNetTTM": -310.0844060887552,
  "taxBurdenTTM": 0.7592000946633535,
  "interestBurdenTTM": 0.8583180987202925,
  "workingCapitalTTM": -8571000000,
  "investedCapitalTTM": 67630000000,
  "returnOnAssetsTTM": 0.04084490902840555,
  "operatingReturnOnAssetsTTM": 0.06289713482928841,
  "returnOnTangibleAssetsTTM": 0.07582400699623007,
  "returnOnEquityTTM": 0.15244612350607076,
  "returnOnInvestedCapitalTTM": 0.07686959782749092,
  "returnOnCapitalEmployedTTM": 0.09613869188337273,
  "earningsYieldTTM": 0.07927765482739407,
  "freeCashFlowYieldTTM": 0.11248376911670334,
  "capexToOperatingCashFlowTTM": 0.1132626252797509,
  "capexToDepreciationTTM": 0.42731277533039647,
  "capexToRevenueTTM": 0.004122075769702035,
  "salesGeneralAndAdministrativeToRevenueTTM": 0.04943657881876323,
  "researchAndDevelopementToRevenueTTM": 0,
  "stockBasedCompensationToRevenueTTM": 0,
  "intangiblesToTotalAssetsTTM": 0.46131956557721443,
  "averageReceivablesTTM": 28703500000,
  "averagePayablesTTM": 23025500000,
  "averageInventoryTTM": 5839000000,
  "daysOfSalesOutstandingTTM": 39.81131941837653,
  "daysOfPayablesOutstandingTTM": 15.230464255791672,
  "daysOfInventoryOutstandingTTM": 8.555339081911221,
  "operatingCycleTTM": 48.36665850028775,
  "cashConversionCycleTTM": 33.136194244496075,
  "freeCashFlowToEquityTTM": 10176000000,
  "freeCashFlowToFirmTTM": 10259075612.353567,
  "tangibleAssetValueTTM": -29555000000,
  "netCurrentAssetValueTTM": -67181000000,
  "grossProfitMarginTTM": 0.11661154039563429,
  "ebitMarginTTM": 0.0348676615365002,
  "ebitdaMarginTTM": 0.044514168750132796,
  "operatingProfitMarginTTM": 0.03456310954664249,
  "pretaxProfitMarginTTM": 0.029927544956831528,
  "continuousOperationsProfitMarginTTM": 0.02458726122769865,
  "netProfitMarginTTM": 0.02272099496426826,
  "bottomLineProfitMarginTTM": 0.02272099496426826,
  "receivablesTurnoverTTM": 9.168246753246754,
  "payablesTurnoverTTM": 23.965126332981075,
  "inventoryTurnoverTTM": 42.66341713699333,
  "fixedAssetTurnoverTTM": 75.5840471092077,
  "assetTurnoverTTM": 1.7976725531887803,
  "quickRatioTTM": 0.7405061012922501,
  "solvencyRatioTTM": 0.0800546543811092,
  "cashRatioTTM": 0.11335085130124906,
  "priceToEarningsRatioTTM": 12.643298969072166,
  "priceToEarningsGrowthRatioTTM": 0.39946752488903836,
  "forwardPriceToEarningsGrowthRatioTTM": 4.396535489739658,
  "priceToEarningsDilutedRatioTTM": 12.69039735099338,
  "priceToEarningsDilutedGrowthRatioTTM": 0.3980960264900663,
  "priceToBookRatioTTM": 1.8988913467855466,
  "priceToSalesRatioTTM": 0.2869026106763179,
  "priceToFreeCashFlowRatioTTM": 8.890171514100736,
  "priceToOperatingCashFlowRatioTTM": 7.874939106743214,
  "debtToAssetsRatioTTM": 0.2029385925822182,
  "debtToEquityRatioTTM": 0.7479587048334115,
  "debtToCapitalRatioTTM": 0.42790410480818275,
  "longTermDebtToCapitalRatioTTM": 0.4056285387554737,
  "financialLeverageRatioTTM": 3.685640544345378,
  "workingCapitalTurnoverRatioTTM": -31.125048222650868,
  "operatingCashFlowRatioTTM": 0.1849645441128829,
  "operatingCashFlowSalesRatioTTM": 0.0363939627879964,
  "freeCashFlowOperatingCashFlowRatioTTM": 0.886737374720249,
  "debtServiceCoverageRatioTTM": 2.641987102937664,
  "interestCoverageRatioTTM": 6.996415770609319,
  "shortTermOperatingCashFlowCoverageRatioTTM": 3.680873925501433,
  "operatingCashFlowCoverageRatioTTM": 0.32238534412447456,
  "capitalExpenditureCoverageRatioTTM": 8.829037800687285,
  "dividendPaidAndCapexCoverageRatioTTM": 3.686154949784792,
  "dividendPayoutRatioTTM": 0.25311720698254364,
  "dividendYieldTTM": 0.02018917,
  "revenuePerShareTTM": 1069.7827717626021,
  "netIncomePerShareTTM": 24.306528970079025,
  "interestDebtPerShareTTM": 126.05223479137149,
  "cashPerShareTTM": 23.85949492730014,
  "bookValuePerShareTTM": 162.56127775967752,
  "tangibleBookValuePerShareTTM": -111.96687401974526,
  "shareholdersEquityPerShareTTM": 161.46263477318706,
  "operatingCashFlowPerShareTTM": 38.93363438676779,
  "capexPerShareTTM": 4.409725642327305,
  "freeCashFlowPerShareTTM": 34.52390874444049,
  "netIncomePerEBTTTM": 0.7592000946633535,
  "ebtPerEbitTTM": 0.8658811475409836,
  "priceToFairValueTTM": 1.8988913467855466,
  "debtToMarketCapTTM": 0.393477185548367,
  "effectiveTaxRateTTM": 0.17844042125192286,
  "enterpriseValueMultipleTTM": 8.480201512171837,
  "dividendPerShareTTM": 6.19,
  "revenue_history": [
    {
      "date": "2025",
      "revenue": 274952000000
    }
  ],
  "dcf": {
    "symbol": "CI",
    "date": "2026-10-21",
    "dcf": 1877.039232542387,
    "Stock Price": 306.6
  },
  "statements": {
    "income": [
      {
        "date": "2025-12-31",
        "symbol": "CI",
        "reportedCurrency": "USD",
        "cik": "0001739940",
        "filingDate": "2026-02-26",
        "acceptedDate": "2026-02-26 12:08:31",
        "fiscalYear": "2025",
        "period": "FY",
        "revenue": 274952000000,
        "costOfRevenue": 248966000000,
        "grossProfit": 25986000000,
        "researchAndDevelopmentExpenses": 0,
        "generalAndAdministrativeExpenses": 0,
        "sellingAndMarketingExpenses": 0,
        "sellingGeneralAndAdministrativeExpenses": 14000000000,
        "otherExpenses": 2857000000,
        "operatingExpenses": 16857000000,
        "costAndExpenses": 265823000000,
        "netInterestIncome": -1381000000,
        "interestIncome": 0,
        "interestExpense": 1381000000,
        "depreciationAndAmortization": 2775000000,
        "ebitda": 11749000000,
        "ebit": 8974000000,
        "nonOperatingIncomeExcludingInterest": 155000000,
        "operatingIncome": 9129000000,
        "totalOtherIncomeExpensesNet": -1536000000,
        "incomeBeforeTax": 7593000000,
        "incomeTaxExpense": 1345000000,
        "netIncomeFromContinuingOperations": 6248000000,
        "netIncomeFromDiscontinuedOperations": 0,
        "otherAdjustmentsToNetIncome": 0,
        "netIncome": 5957000000,
        "netIncomeDeductions": 0,
        "bottomLineNetIncome": 5957000000,
        "eps": 22.3,
        "epsDiluted": 22.17,
        "weightedAverageShsOut": 265948000,
        "weightedAverageShsOutDil": 265948000
      }
    ],
    "balance_sheet": [
      {
        "date": "2025-12-31",
        "symbol": "CI",
        "reportedCurrency": "USD",
        "cik": "0001739940",
        "filingDate": "2026-02-26",
        "acceptedDate": "2026-02-26 12:08:31",
        "fiscalYear": "2025",
        "period": "FY",
        "cashAndCashEquivalents": 7676000000,
        "shortTermInvestments": 0,
        "cashAndShortTermInvestments": 7676000000,
        "netReceivables": 28768000000,
        "accountsReceivables": 28768000000,
        "otherReceivables": 0,
        "inventory": 7338000000,
        "prepaids": 0,
        "otherCurrentAssets": 4032000000,
        "totalCurrentAssets": 47814000000,
        "propertyPlantEquipmentNet": 3651000000,
        "goodwill": 44924000000,
        "intangibleAssets": 28560000000,
        "goodwillAndIntangibleAssets": 73484000000,
        "longTermInvestments": 18471000000,
        "taxAssets": 0,
        "otherNonCurrentAssets": 14499000000,
        "totalNonCurrentAssets": 110105000000,
        "otherAssets": 0,
        "totalAssets": 157919000000,
        "totalPayables": 10659000000,
        "accountPayables": 10659000000,
        "otherPayables": 0,
        "accruedExpenses": 0,
        "shortTermDebt": 592000000,
        "capitalLeaseObligationsCurrent": 0,
        "taxPayables": 0,
        "deferredRevenue": 0,
        "otherCurrentLiabilities": 45091000000,
        "totalCurrentLiabilities": 56342000000,
        "longTermDebt": 30871000000,
        "capitalLeaseObligationsNonCurrent": 68000000,
        "deferredRevenueNonCurrent": 0,
        "deferredTaxLiabilitiesNonCurrent": 7145000000,
        "otherNonCurrentLiabilities": 21687000000,
        "totalNonCurrentLiabilities": 59703000000,
        "otherLiabilities": 0,
        "capitalLeaseObligations": 68000000,
        "totalLiabilities": 116045000000,
        "treasuryStock": -35140000000,
        "preferredStock": 0,
        "commonStock": 4000000,
        "retainedEarnings": 47865000000,
        "additionalPaidInCapital": 31790000000,
        "accumulatedOtherComprehensiveIncomeLoss": -2806000000,
        "otherTotalStockholdersEquity": 0,
        "totalStockholdersEquity": 41713000000,
        "totalEquity": 41874000000,
        "minorityInterest": 161000000,
        "totalLiabilitiesAndTotalEquity": 157919000000,
        "totalInvestments": 18471000000,
        "totalDebt": 31463000000,
        "netDebt": 23787000000
      }
    ],
    "cash_flow": [
      {
        "date": "2025-12-31",
        "symbol": "CI",
        "reportedCurrency": "USD",
        "cik": "0001739940",
        "filingDate": "2026-02-26",
        "acceptedDate": "2026-02-26 12:08:31",
        "fiscalYear": "2025",
        "period": "FY",
        "netIncome": 6288000000,
        "depreciationAndAmortization": 2775000000,
        "deferredIncomeTax": 326000000,
        "stockBasedCompensation": 0,
        "changeInWorkingCapital": -261000000,
        "accountsReceivables": -4630000000,
        "inventory": -646000000,
        "accountsPayables": 2797000000,
        "otherWorkingCapital": 2218000000,
        "otherNonCashItems": 473000000,
        "netCashProvidedByOperatingActivities": 9601000000,
        "investmentsInPropertyPlantAndEquipment": -1212000000,
        "acquisitionsNet": 2387000000,
        "purchasesOfInvestments": -7204000000,
        "salesMaturitiesOfInvestments": 2652000000,
        "otherInvestingActivities": -1030000000,
        "netCashProvidedByInvestingActivities": -4407000000,
        "netDebtIssuance": -666000000,
        "longTermNetDebtIssuance": 261000000,
        "shortTermNetDebtIssuance": -927000000,
        "netStockIssuance": -3418000000,
        "netCommonStockIssuance": -3418000000,
        "commonStockIssuance": 203000000,
        "commonStockRepurchased": -3621000000,
        "netPreferredStockIssuance": 0,
        "netDividendsPaid": -1611000000,
        "commonDividendsPaid": -1611000000,
        "preferredDividendsPaid": 0,
        "otherFinancingActivities": -726000000,
        "netCashProvidedByFinancingActivities": -6421000000,
        "effectOfForexChangesOnCash": 1353000000,
        "netChangeInCash": 126000000,
        "cashAtEndOfPeriod": 7676000000,
        "cashAtBeginningOfPeriod": 7550000000,
        "operatingCashFlow": 9601000000,
        "capitalExpenditure": -1212000000,
        "freeCashFlow": 8389000000,
        "incomeTaxesPaid": 0,
        "interestPaid": 1350000000
      }
    ]
  }
}

Technical

Data:

{
  "price": 306.6,
  "rsi": 72.32436361947784,
  "sma20": 280.62399999999997,
  "sma50": 279.80040000000014,
  "sma200": 280.6829499999998,
  "adx": 19.400910461722702,
  "atr": 7.7,
  "atr_pct": 2.51,
  "atr_expansion_pct": 10.5,
  "di_plus": 33.2,
  "di_minus": 5.9,
  "high_52w": 309.18,
  "low_52w": 244.41,
  "structure": {
    "ema8": 294.6300302935153,
    "ema21": 285.76273925061855,
    "ema50": 282.24992934295636,
    "ema200": 283.12024084800055,
    "ema10": 292.39184510654707,
    "ema20": 286.1138562822539,
    "ema10_slope_pct": 5.0,
    "ema20_slope_pct": 3.21,
    "trend_dir": "up",
    "checks": {
      "price_above_all": true,
      "ema_stacked": true,
      "ema21_rising": true,
      "ema50_rising": true,
      "adx_over_30": false,
      "higher_highs_lows": true,
      "lower_highs_lows": false,
      "near_21ema": true
    },
    "dist_21ema_pct": 7.3,
    "_no_bars": false,
    "macd": {
      "macd": 6.136,
      "signal": 2.699,
      "histogram": 3.437
    },
    "bollinger": {
      "mid": 280.62,
      "upper": 304.8,
      "lower": 256.45,
      "width_pct": 17.23
    },
    "crossover": {
      "fresh_cross": true,
      "pre_compressed": true,
      "held_above_21": true,
      "candles_since": 7,
      "intraday_support": true
    },
    "momentum": {
      "roc10": 11.7,
      "ret_3d": 2.61,
      "ret_5d": 8.52,
      "roc10_accel": 9.11,
      "checks": {
        "roc_over_5": true,
        "rsi_in_band": true,
        "macd_expanding": true,
        "top_quartile_3d": false,
        "no_big_down": true,
        "near_high": true
      },
      "volume": {
        "rvol": 0.88,
        "checks": {
          "rvol_over_2": false,
          "up_vol_beats_down": true,
          "obv_new_high": false,
          "surge_day": false,
          "pullback_declining_vol": false,
          "last_up_beats_down": true
        }
      }
    },
    "relative_strength": {
      "sector": "Healthcare",
      "sector_etf": "XLV",
      "sector_etf_ret10d": 7.62,
      "checks": {
        "beats_spy_all": true,
        "beats_sector_10d": true,
        "rs_line_at_high": true,
        "sector_top3": true
      }
    },
    "commodity": {},
    "universe": {
      "checks": {
        "price_over_20": true,
        "mcap_2b_to_200b": true,
        "dollar_vol_over_10m": true,
        "common_stock": true,
        "no_earnings_7d": true
      },
      "avg_dollar_vol": 498629176.70000005
    },
    "options": {
      "checks": {
        "call_vol_2x": false,
        "ivr_under_40": false,
        "iv_contracting": true,
        "oi_calls_above_price": true
      },
      "vals": {
        "call_vol_mult": 0.8,
        "iv_rank": 59.0
      }
    }
  }
}

Levels & Bars

Data:

{
  "prior_day": {
    "high": 307,
    "low": 300.86,
    "close": 306.6,
    "date": "2026-10-20"
  },
  "woodie_pivots": {
    "PP": 305.26,
    "R1": 309.67,
    "S1": 303.53,
    "R2": 311.4,
    "S2": 299.12
  },
  "swing": {
    "high_20d": 307,
    "low_20d": 262.85,
    "high_60d": 307,
    "low_60d": 262.85
  },
  "orb": {
    "high": 304.86,
    "low": 300.86,
    "date": "2026-10-20"
  },
  "vwap": 305.62,
  "volume_profile": {
    "poc": 282.84,
    "vah": 284.61,
    "val": 264.8,
    "sessions": 20
  },
  "intraday": {
    "h1_trend": "up",
    "h1_last": 305.45,
    "h1_ema9": 304.07,
    "h1_ema21": 301.16,
    "m15_trend": "up",
    "m15_last": 305.81,
    "m15_ema9": 305.63,
    "m15_ema21": 305.04,
    "rvol_intraday": 0.97,
    "as_of_et": "2026-10-20 15:55"
  },
  "premarket": {
    "date": "2026-10-21",
    "high": 307.74,
    "low": 305.64,
    "last": 305.64,
    "volume": 661,
    "gap_pct": -0.31,
    "path": "06:00 307.74 -> 07:00 306.29 -> 07:15 306.00 -> 09:05 305.64",
    "bars": 4,
    "last_bar_et": "09:05"
  },
  "recent_daily": [
    {
      "d": "2026-09-16",
      "o": 288.31,
      "h": 289.89,
      "l": 280.09,
      "c": 280.45,
      "v": 1166262.006682
    },
    {
      "d": "2026-09-17",
      "o": 280.83,
      "h": 281.405,
      "l": 275.76,
      "c": 276,
      "v": 1174528.971613
    },
    {
      "d": "2026-09-18",
      "o": 274.86,
      "h": 277.72,
      "l": 273.74,
      "c": 275.28,
      "v": 2331857.855482
    },
    {
      "d": "2026-09-21",
      "o": 275.91,
      "h": 275.91,
      "l": 272.621,
      "c": 274.47,
      "v": 1394988.144973
    },
    {
      "d": "2026-09-22",
      "o": 276.85,
      "h": 278.47,
      "l": 272.73,
      "c": 273.74,
      "v": 1468896.453248
    },
    {
      "d": "2026-09-23",
      "o": 273.26,
      "h": 274.75,
      "l": 267.0192,
      "c": 268.27,
      "v": 1829759.332403
    },
    {
      "d": "2026-09-24",
      "o": 267.9,
      "h": 269.3333,
      "l": 263.755,
      "c": 265.5,
      "v": 1612034.321205
    },
    {
      "d": "2026-09-25",
      "o": 266.13,
      "h": 273.36,
      "l": 265.35,
      "c": 272.01,
      "v": 1821865.585748
    },
    {
      "d": "2026-09-28",
      "o": 272.48,
      "h": 272.49,
      "l": 269.05,
      "c": 271.83,
      "v": 1752755.252618
    },
    {
      "d": "2026-09-29",
      "o": 269.97,
      "h": 276.61,
      "l": 269.01,
      "c": 275.26,
      "v": 1978744.084742
    },
    {
      "d": "2026-09-30",
      "o": 274.03,
      "h": 278.88,
      "l": 263.36,
      "c": 271.83,
      "v": 3080211.775624
    },
    {
      "d": "2026-10-01",
      "o": 275.97,
      "h": 275.97,
      "l": 262.85,
      "c": 267.96,
      "v": 1981120.145026
    },
    {
      "d": "2026-10-02",
      "o": 270.03,
      "h": 271.4,
      "l": 266,
      "c": 270.53,
      "v": 1914065.432188
    },
    {
      "d": "2026-10-05",
      "o": 270,
      "h": 273.11,
      "l": 266.455,
      "c": 271.29,
      "v": 1536157.265953
    },
    {
      "d": "2026-10-06",
      "o": 271.72,
      "h": 275.82,
      "l": 270,
      "c": 274.37,
      "v": 1093477.253197
    },
    {
      "d": "2026-10-07",
      "o": 274.88,
      "h": 283.125,
      "l": 274.76,
      "c": 278.51,
      "v": 1632960.106666
    },
    {
      "d": "2026-10-08",
      "o": 278.98,
      "h": 282.4181,
      "l": 275.32,
      "c": 281.03,
      "v": 1553101.326491
    },
    {
      "d": "2026-10-09",
      "o": 281.16,
      "h": 287.89,
      "l": 280.46,
      "c": 282.43,
      "v": 885417.492959
    },
    {
      "d": "2026-10-12",
      "o": 283.36,
      "h": 285.55,
      "l": 281.355,
      "c": 283.34,
      "v": 970679.788926
    },
    {
      "d": "2026-10-13",
      "o": 287.2,
      "h": 289.35,
      "l": 277.43,
      "c": 282.53,
      "v": 1540567.682891
    },
    {
      "d": "2026-10-14",
      "o": 283.85,
      "h": 290.08,
      "l": 283.56,
      "c": 289.58,
      "v": 1396582.781416
    },
    {
      "d": "2026-10-15",
      "o": 293.5,
      "h": 300.11,
      "l": 292.47,
      "c": 298.81,
      "v": 2072269.03347
    },
    {
      "d": "2026-10-16",
      "o": 301,
      "h": 303.075,
      "l": 298.23,
      "c": 302.3,
      "v": 1545503.187645
    },
    {
      "d": "2026-10-19",
      "o": 299,
      "h": 302.15,
      "l": 296.32,
      "c": 298.5,
      "v": 1228783.241309
    },
    {
      "d": "2026-10-20",
      "o": 302,
      "h": 307,
      "l": 300.86,
      "c": 306.6,
      "v": 1440520.78175
    }
  ]
}

Sector Leadership

Data:

{
  "sector": "Healthcare",
  "etf": "XLV",
  "etf_trend": "up",
  "etf_r5d": 5.84,
  "etf_rvol": 0.61,
  "rs_5d": 1.56,
  "leading": true
}

Analyst Ratings

Data:

{
  "estimates": [
    {
      "symbol": "CI",
      "date": "2030-12-31",
      "revenueLow": 337996795535,
      "revenueHigh": 354991378015,
      "revenueAvg": 347591000000,
      "ebitdaLow": 18808704636,
      "ebitdaHigh": 19803269591,
      "ebitdaAvg": 19370181608,
      "ebitLow": 16506765538,
      "ebitHigh": 17501330493,
      "ebitAvg": 17068242510,
      "netIncomeLow": 11954886562,
      "netIncomeHigh": 12743023463,
      "netIncomeAvg": 12399825546,
      "sgaExpenseLow": 22238582993,
      "sgaExpenseHigh": 23356745762,
      "sgaExpenseAvg": 22869836055,
      "epsAvg": 46.625,
      "epsHigh": 47.91547,
      "epsLow": 44.95197,
      "numAnalystsRevenue": 14,
      "numAnalystsEps": 5
    },
    {
      "symbol": "CI",
      "date": "2029-12-31",
      "revenueLow": 326187994855,
      "revenueHigh": 342588827217,
      "revenueAvg": 335447000733,
      "ebitdaLow": 17127942031,
      "ebitdaHigh": 18010374694,
      "ebitdaAvg": 17626113861,
      "ebitLow": 14805910122,
      "ebitHigh": 15688342785,
      "ebitAvg": 15304081952,
      "netIncomeLow": 10607054115,
      "netIncomeHigh": 11306332469,
      "netIncomeAvg": 11001827327,
      "sgaExpenseLow": 21461620023,
      "sgaExpenseHigh": 22540716856,
      "sgaExpenseAvg": 22070818611,
      "epsAvg": 41.36834,
      "epsHigh": 42.51332,
      "epsLow": 39.88394,
      "numAnalystsRevenue": 14,
      "numAnalystsEps": 9
    },
    {
      "symbol": "CI",
      "date": "2028-12-31",
      "revenueLow": 305863909247,
      "revenueHigh": 323829337157,
      "revenueAvg": 316022948980,
      "ebitdaLow": 14273406789,
      "ebitdaHigh": 16994430455,
      "ebitdaAvg": 15356425709,
      "ebitLow": 11906854798,
      "ebitHigh": 14627878464,
      "ebitAvg": 12989873718,
      "netIncomeLow": 8309715497,
      "netIncomeHigh": 10465974019,
      "netIncomeAvg": 9167947200,
      "sgaExpenseLow": 20124391770,
      "sgaExpenseHigh": 21306431555,
      "sgaExpenseAvg": 20792808309,
      "epsAvg": 37.13962,
      "epsHigh": 39.35346,
      "epsLow": 31.24564,
      "numAnalystsRevenue": 16,
      "numAnalystsEps": 12
    },
    {
      "symbol": "CI",
      "date": "2027-12-31",
      "revenueLow": 292886692021,
      "revenueHigh": 308487253959,
      "revenueAvg": 299895066293,
      "ebitdaLow": 14991842533,
      "ebitdaHigh": 15236968309,
      "ebitdaAvg": 15114405421,
      "ebitLow": 12538604070,
      "ebitHigh": 12783729846,
      "ebitAvg": 12661166958,
      "netIncomeLow": 8810341334,
      "netIncomeHigh": 9004589753,
      "netIncomeAvg": 8907465543.5,
      "sgaExpenseLow": 19270552544,
      "sgaExpenseHigh": 20296995386,
      "sgaExpenseAvg": 19731670267,
      "epsAvg": 33.47825,
      "epsHigh": 33.85846,
      "epsLow": 33.12806,
      "numAnalystsRevenue": 13,
      "numAnalystsEps": 15
    }
  ],
  "price_target": {
    "symbol": "CI",
    "targetHigh": 400,
    "targetLow": 302,
    "targetConsensus": 342.08,
    "targetMedian": 340
  },
  "ratings": {
    "symbol": "CI",
    "rating": "A-",
    "overallScore": 4,
    "discountedCashFlowScore": 5,
    "returnOnEquityScore": 4,
    "returnOnAssetsScore": 4,
    "debtToEquityScore": 1,
    "priceToEarningsScore": 3,
    "priceToBookScore": 4
  },
  "grades": [
    {
      "symbol": "CI",
      "date": "2026-10-02",
      "gradingCompany": "Piper Sandler",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-10-01",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-08-04",
      "gradingCompany": "Jefferies",
      "previousGrade": "Buy",
      "newGrade": "Hold",
      "action": "downgrade"
    },
    {
      "symbol": "CI",
      "date": "2026-08-03",
      "gradingCompany": "Raymond James",
      "previousGrade": "Strong Buy",
      "newGrade": "Outperform",
      "action": "downgrade"
    },
    {
      "symbol": "CI",
      "date": "2026-07-31",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-07-31",
      "gradingCompany": "Barclays",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-07-31",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-07-09",
      "gradingCompany": "Bernstein",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-06-08",
      "gradingCompany": "Mizuho",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-26",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Equal Weight",
      "action": "downgrade"
    },
    {
      "symbol": "CI",
      "date": "2026-05-22",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-20",
      "gradingCompany": "Deutsche Bank",
      "previousGrade": "Buy",
      "newGrade": "Hold",
      "action": "downgrade"
    },
    {
      "symbol": "CI",
      "date": "2026-05-20",
      "gradingCompany": "Morgan Stanley",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-05",
      "gradingCompany": "Bernstein",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-04",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-01",
      "gradingCompany": "Cantor Fitzgerald",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-01",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-01",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-05-01",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-04-20",
      "gradingCompany": "Jefferies",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-03-12",
      "gradingCompany": "Bernstein",
      "previousGrade": "Market Perform",
      "newGrade": "Outperform",
      "action": "upgrade"
    },
    {
      "symbol": "CI",
      "date": "2026-03-03",
      "gradingCompany": "Piper Sandler",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-02-17",
      "gradingCompany": "Truist Securities",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-02-09",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-02-06",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-02-06",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-02-06",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-02-02",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-01-05",
      "gradingCompany": "Truist Securities",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2026-01-05",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2025-11-12",
      "gradingCompany": "Bernstein",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2025-11-05",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Equal Weight",
      "newGrade": "Equal Weight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2025-11-04",
      "gradingCompany": "Goldman Sachs",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2025-11-04",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2025-11-04",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "CI",
      "date": "2025-11-03",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    }
  ]
}

News

Data:

[
  {
    "title": "9 Health Care Stocks Whale Activity In Today\u2019s Session",
    "url": "https://www.benzinga.com/markets/options/26/10/62476789/9-health-care-stocks-whale-activity-today-s-session",
    "source": "benzinga",
    "date": "2026-10-20T17:35:10.945000+00:00",
    "summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
    "image": ""
  },
  {
    "title": "AutoRABIT's DevSecOps Platform Now Available on Salesforce AgentExchange",
    "url": "https://finance.yahoo.com/technology/articles/autorabits-devsecops-platform-now-available-120000991.html",
    "source": "Yahoo! Finance",
    "date": "2026-10-20T12:00:00Z",
    "summary": "AutoRABIT customers can more easily discover and evaluate automated CI/CD, secure deployment, backup and recovery, and governance capabilities for Salesforce environments.\n\nSAN FRANCISCO, Oct. 20, 2026 /PRNewswire/ -- Today AutoRABIT announced that its DevSecOps platform is now l",
    "image": "https://s.yimg.com/lo/mysterio/api/2d52046da7b43f0c4d3eda0f15b1d1f36776fbd3212107ebdbf5f385973df326/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F878408022c96f3b63c4366b4a8a92e8e.jpg"
  },
  {
    "title": "Cambrian Limited stake in Serval Resources falls to 8.56% By Investing.com",
    "url": "https://www.investing.com/news/company-news/cambrian-limited-stake-in-serval-resources-falls-to-856-93CH-4957272",
    "source": "Investing.com",
    "date": "2026-10-19T12:10:35Z",
    "summary": "LONDON - Cambrian Limited's voting rights in Serval Resources Plc (AIM:SER) decreased to 8.56% from 11.08%, according to a regulatory filing.\n\nThe threshold was crossed on October 16, with the issuer notified today. The reduction resulted from an increase in Serval Resources' iss",
    "image": "https://content-media.investing.com/news/LYNXMPEM1B112_1200_L.jpg"
  },
  {
    "title": "UEG Week 2026: Antibiotic use from childhood linked to higher odds of IBS in young adulthood",
    "url": "https://finance.yahoo.com/healthcare/articles/ueg-week-2026-antibiotic-childhood-220100583.html",
    "source": "Yahoo! Finance",
    "date": "2026-10-18T22:01:00Z",
    "summary": "BARCELONA, Spain, Oct. 19, 2026 /PRNewswire/ -- Antibiotic use from childhood through early adulthood is associated with higher odds of irritable bowel syndrome (IBS) at age 24, with the odds increasing as the number of antibiotic prescriptions rose, according to a new study pres",
    "image": "https://s.yimg.com/lo/mysterio/api/a1ac0fca7b4d7c31b5499c7cc284e96d58658d68843af9cb6e0a0d61a43d0e52/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fc2ec9bf9d02a68fdc666ec851fd11130.png"
  },
  {
    "title": "Critical Review: Quest Diagnostics (NYSE:DGX) & Cigna Group (NYSE:CI)",
    "url": "https://www.defenseworld.net/2026/10/18/critical-review-quest-diagnostics-nysedgx-cigna-group-nyseci.html",
    "source": "Defense World",
    "date": "2026-10-18 02:15:21",
    "summary": "Cigna Group (NYSE: CI - Get Free Report) and Quest Diagnostics (NYSE: DGX - Get Free Report) are both large-cap healthcare companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutio",
    "image": "https://images.financialmodelingprep.com/news/critical-review-quest-diagnostics-nysedgx-cigna-group-nyseci-20261018.jpg"
  },
  {
    "title": "What's going on with CoreWeave?",
    "url": "https://finance.yahoo.com/video/whats-going-on-with-coreweave-141035770.html",
    "source": "Yahoo! Finance",
    "date": "2026-10-15T14:10:35Z",
    "summary": "Yahoo Finance Executive Editor Brian Sozzi takes a look at the biggest stories as the trading day kicks off, weighing in on CoreWeave's (CRWV) stock rout and more.\n\nSozzi also previews his Power Players interview with legendary actor Sylvester Stallone, in which the two discuss w",
    "image": "https://s.yimg.com/lo/mysterio/api/4305c574f8150eefe7f16ffd4ea528b337363ab252ce5bb7ce303b42e04485e5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1792073336314_4704.jpg_b01293ad756c369d387955ea63d8b10e04dc4a1cd3cd8b580d2bc3955332fe81.jpg"
  },
  {
    "title": "A Look at The Cigna Group (CI) After 3.2% Gain -- GF Value $395.87 vs Price $298.81",
    "url": "https://www.gurufocus.com/news/9126580/a-look-at-the-cigna-group-ci-after-32-gain-gf-value-39587-vs-price-29881",
    "source": "GuruFocus",
    "date": "2026-10-15 17:40:00",
    "summary": "On October 15, 2026, The Cigna Group (CI) shares rose 3.2% to $298.81, reflecting a positive momentum in the stock amidst a trading range of $239.51 to $311.34",
    "image": "https://images.financialmodelingprep.com/news/a-look-at-the-cigna-group-ci-after-32-20261015.png"
  },
  {
    "title": "Under the Hood: Strong Demand, Higher Real Rates, and What It Means for Portfolios",
    "url": "https://www.etftrends.com/etf-strategist-content-hub/under-the-hood-strong-demand-higher-real-rates-and-what-it-means-for-portfolios/",
    "source": "ETF Trends",
    "date": "2026-10-15 09:06:52",
    "summary": "Jobs Growth: Slower but Steady Over time, growth in real GDP roughly equals the combination of productivity growth and labor force growth, and employment growth tracks the labor force (exhibit 1). When the business cycle rolls over, recessions push unemployment higher, and then r",
    "image": "https://images.financialmodelingprep.com/news/under-the-hood-strong-demand-higher-real-rates-and-20261015.jpg"
  },
  {
    "title": "UnitedHealth is Down Big Over 3 Months: A Big Bank Says 40% Gains to Come After Raising Their Target",
    "url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-down-big-over-3-164522640.html",
    "source": "Yahoo! Finance",
    "date": "2026-10-14T16:45:22Z",
    "summary": "* UNH trades 27% below Wall Street's consensus target of $481, and Morgan Stanley lifted its Street-high target to $529, implying 40% upside.\n\n* Medicare Advantage enrollment dropped 935,000 members this year, driving UNH's 11% three-month slide while rivals Elevance and Humana h",
    "image": "https://s.yimg.com/lo/mysterio/api/e3c34848ed03d411101143b09edd88cb98fb66393470951cffe62c1a98382c7d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fee4c4b70d2e5ea3168f3302a234eeff2"
  },
  {
    "title": "This Market Dip Is a Gift: 6 Stocks to Buy Now",
    "url": "https://www.investing.com/analysis/this-market-dip-is-a-gift-6-stocks-to-buy-now-200689547",
    "source": "Investing.com",
    "date": "2026-10-14T11:16:27Z",
    "summary": "A great company can still be a poor investment when the price is too high, just as a stock can fall 40% and still have further to go if the business itself is deteriorating. The difficult part of buying a dip is finding the middle ground: a company whose fundamentals remain intac",
    "image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
  },
  {
    "title": "Health Care Roundup: Market Talk",
    "url": "https://www.wsj.com/business/health-care-roundup-market-talk-1d895b75",
    "source": "The Wall Street Journal",
    "date": "2026-10-14T10:36:00Z",
    "summary": "https://www.wsj.com/business/health-care-roundup-market-talk-1d895b75\n\nThe latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0559 GMT - Cochlear's scale, established clinic relationships and large",
    "image": "https://images.wsj.net/im-26903776/social"
  },
  {
    "title": "Here's Why Cigna (CI) is a Strong Value Stock",
    "url": "https://www.zacks.com/stock/news/3006906/here-s-why-cigna-ci-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3006906",
    "source": "Zacks Investment Research",
    "date": "2026-10-14 10:41:08",
    "summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
    "image": "https://images.financialmodelingprep.com/news/heres-why-cigna-ci-is-a-strong-value-stock-20261014.jpg"
  },
  {
    "title": "Banque du Caire Sees Strong IPO Interest Despite Mideast War",
    "url": "https://www.bloomberg.com/news/articles/2026-10-13/banque-du-caire-expects-strong-ipo-interest-despite-mideast-war",
    "source": "Bloomberg Business",
    "date": "2026-10-13T16:54:04Z",
    "summary": "Banque du Caire's IPO pricing is expected within the next 10 days, with subscriptions and trading expected to be completed in late October and during November, respectively.\n\nEgypt's state-owned Banque du Caire is seeing strong interest in its sale of a 30% stake this month, as t",
    "image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
  },
  {
    "title": "Murphy Oil reports offshore discoveries, production starts By Investing.com",
    "url": "https://www.investing.com/news/company-news/murphy-oil-reports-offshore-discoveries-production-starts-93CH-4945211",
    "source": "Investing.com",
    "date": "2026-10-12T20:40:33Z",
    "summary": "HOUSTON - Murphy Oil Corporation (NYSE:MUR) announced Monday an appraisal success offshore C\u00f4te d'Ivoire and an exploration discovery offshore Vietnam, according to a press release statement.\n\nThe Bubale West-1X well in Block CI-103 offshore C\u00f4te d'Ivoire reached a total measured",
    "image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
  },
  {
    "title": "Banque du Caire Offers 30% Stake in Egypt's Second IPO of Month",
    "url": "https://www.bloomberg.com/news/articles/2026-10-11/banque-du-caire-offers-30-stake-in-egypt-s-second-ipo-in-month",
    "source": "Bloomberg Business",
    "date": "2026-10-11T08:47:33Z",
    "summary": "Banque du Caire will sell a 30% stake via Egypt's stock exchange, a long-awaited state-asset sale that would also be the country's second major initial public offering in a month.\n\nThe offering will consist of a secondary sale of 4.575 billion shares held by Banque Misr SAE, acco",
    "image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ig3sqGExjxr0/v0/1200x879.jpg"
  },
  {
    "title": "Small/mid-cap US tech stocks with fair value upside above 20% By Investing.com",
    "url": "https://www.investing.com/news/stock-market-news/smallmidcap-us-tech-stocks-with-fair-value-upside-above-20-93CH-4941530",
    "source": "Investing.com",
    "date": "2026-10-09T17:16:24Z",
    "summary": "Investing.com -- A screen of US tech stocks with market caps between $300M and $10B, fair value upside above 20%, and revenue growth above 15% returned 35 matches. The top 15 are shown below, with the top seven detailed in the table. Values are index snapshots (screen run Oct 9, ",
    "image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
  },
  {
    "title": "BofA downgrades Alignment Healthcare stock rating on star rating drop By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/bofa-downgrades-alignment-healthcare-stock-rating-on-star-rating-drop-93CH-4941240",
    "source": "Investing.com",
    "date": "2026-10-09T13:16:52Z",
    "summary": "Investing.com - BofA Securities downgraded Alignment Healthcare Inc (NASDAQ:ALHC) to Neutral from Buy on Tuesday and lowered its price target to $9.00 from $25.00 following a decline in the company's Medicare star ratings. The stock currently trades at $8.71, down 59% over the pa",
    "image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
  },
  {
    "title": "The Cigna Group's Third Quarter 2026 Earnings Release Details",
    "url": "https://www.prnewswire.com/news-releases/the-cigna-groups-third-quarter-2026-earnings-release-details-302903056.html",
    "source": "PRNewsWire",
    "date": "2026-10-09 06:00:00",
    "summary": "BLOOMFIELD, Conn., Oct. 9, 2026 /PRNewswire/ -- Global health company The Cigna Group (NYSE:CI) will release its third quarter 2026 financial results on Thursday, November 5, 2026, and will host a conference call the same day.",
    "image": "https://images.financialmodelingprep.com/news/the-cigna-groups-third-quarter-2026-earnings-release-details-20261009.jpg"
  },
  {
    "title": "3,547 Shares of Cigna Group $CI Purchased by Titleist Asset Management LLC",
    "url": "https://www.defenseworld.net/2026/10/09/3547-shares-of-cigna-group-ci-purchased-by-titleist-asset-management-llc.html",
    "source": "Defense World",
    "date": "2026-10-09 05:04:55",
    "summary": "Titleist Asset Management LLC bought a new position in Cigna Group (NYSE: CI) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 3,547 shares of the health services ",
    "image": "https://images.financialmodelingprep.com/news/3547-shares-of-cigna-group-ci-purchased-by-titleist-20261009.jpg"
  },
  {
    "title": "New Research: Mac Admins are Putting AI-written Code and Configurations into Production at Machine Speed, Yet Rollback Often Takes Days",
    "url": "https://finance.yahoo.com/technology/ai/articles/research-mac-admins-putting-ai-130000012.html",
    "source": "Yahoo! Finance",
    "date": "2026-10-07T13:00:00Z",
    "summary": "Fleet's 'Apple in the Enterprise' report reveals Mac administration has evolved into an engineering discipline, while legacy device management infrastructure struggles to keep pace\n\nSAN FRANCISCO, Oct. 7, 2026 /PRNewswire/ -- Enterprise Mac administrators are embracing AI to writ",
    "image": "https://s.yimg.com/lo/mysterio/api/3315fbd7cf05f9981c5f57e243736b889c11584ae0f91fbb0920e28c3f81d3a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Ff8153469bda0e6e3dc9c06090cdbffc4.jpg"
  },
  {
    "title": "Here's Why Cigna (CI) is a Strong Growth Stock",
    "url": "https://www.zacks.com/stock/news/3000879/here-s-why-cigna-ci-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3000879",
    "source": "Zacks Investment Research",
    "date": "2026-10-06T12:45:03Z",
    "summary": "Zacks highlights Cigna (CI) as a stock to watch with a #3 (Hold) rank and VGM Score of A. The company shows solid growth prospects with a Growth Style Score of B and forecasted year-over-year earnings growth of 2.3% for the current fiscal year. Two analysts revised earnings estim",
    "image": "https://staticx-tuner.zacks.com/images/default_article_images/default333.jpg"
  },
  {
    "title": "Cigna Healthcare Introduces Health Sense To Connect Guidance, Benefits and Clinical Support Around Each Person, Improving Affordability and Outcomes",
    "url": "https://www.prnewswire.com/news-releases/cigna-healthcare-introduces-health-sense-to-connect-guidance-benefits-and-clinical-support-around-each-person-improving-affordability-and-outcomes-302899085.html",
    "source": "PRNewsWire",
    "date": "2026-10-06 08:15:00",
    "summary": "By connecting information about each person's health, care and coverage, Health Sense\u2120 helps people receive continuous personalized support, make informed decisions and act sooner Projected to reduce inefficient health care spending by 10% by 2030, improving affordability for emp",
    "image": "https://images.financialmodelingprep.com/news/cigna-healthcare-introduces-health-sense-to-connect-guidance-benefits-20261006.jpg"
  },
  {
    "title": "Genmab reports trial results for ovarian cancer drug candidate By Investing.com",
    "url": "https://www.investing.com/news/company-news/genmab-reports-trial-results-for-ovarian-cancer-drug-candidate-93CH-4930878",
    "source": "Investing.com",
    "date": "2026-10-03T19:44:41Z",
    "summary": "COPENHAGEN - Genmab A/S (NASDAQ:GMAB) announced results from Part C of its Phase 1/2 RAINFOL-01 trial evaluating rinatabart sesutecan (Rina-S) in platinum-resistant ovarian cancer patients, according to a press release statement issued today.\n\nThe trial enrolled 109 patients with",
    "image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
  },
  {
    "title": "Piper Sandler raises Cigna stock price target on healthcare outlook By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-cigna-stock-price-target-on-healthcare-outlook-93CH-4929913",
    "source": "Investing.com",
    "date": "2026-10-02T13:14:42Z",
    "summary": "Investing.com - Piper Sandler raised its price target on Cigna Group stock (NYSE:CI) to $370 from $346 while maintaining an Overweight rating.\n\nThe firm increased its target following Cigna's Investor Day, where the company held its long-term adjusted earnings per share compound ",
    "image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
  },
  {
    "title": "Cigna: Deeply Undervalued With Expected Double-Digit EPS Growth Ahead",
    "url": "https://seekingalpha.com/article/4951283-cigna-deeply-undervalued-with-double-digit-eps-growth-ahead",
    "source": "Seeking Alpha",
    "date": "2026-10-01 08:15:03",
    "summary": "Cigna is rated a 'Strong Buy' for its compelling value, robust earnings growth, and capital returns at a forward P/E of 8.9x. CI posted strong Q2 2026 results, raised full-year EPS guidance, and targets 10\u201314% annual EPS growth through 2030, driven by AI and specialty pharmacy. C",
    "image": "https://images.financialmodelingprep.com/news/cigna-deeply-undervalued-with-expected-doubledigit-eps-growth-ahead-20261001.jpg"
  }
]

Calendar / Earnings

Data:

[
  {
    "symbol": "CI",
    "date": "2026-11-05",
    "epsActual": null,
    "epsEstimated": 7.52,
    "revenueActual": null,
    "revenueEstimated": 72639720000,
    "lastUpdated": "2026-10-21"
  },
  {
    "symbol": "CI",
    "date": "2026-07-30",
    "epsActual": 7.78,
    "epsEstimated": 7.6,
    "revenueActual": 71668000000,
    "revenueEstimated": 70142530000,
    "lastUpdated": "2026-10-21"
  },
  {
    "symbol": "CI",
    "date": "2026-04-30",
    "epsActual": 7.79,
    "epsEstimated": 7.6,
    "revenueActual": 68494000000,
    "revenueEstimated": 66293260000,
    "lastUpdated": "2026-07-31"
  },
  {
    "symbol": "CI",
    "date": "2026-02-05",
    "epsActual": 8.08,
    "epsEstimated": 7.88,
    "revenueActual": 72472000000,
    "revenueEstimated": 70308740000,
    "lastUpdated": "2026-05-05"
  },
  {
    "symbol": "CI",
    "date": "2025-10-30",
    "epsActual": 7.83,
    "epsEstimated": 7.64,
    "revenueActual": 69748000000,
    "revenueEstimated": 67576701297,
    "lastUpdated": "2026-01-30"
  }
]

Short & Liquidity

Data:

{
  "borrow": [],
  "short_interest": [
    {
      "symbol": "CI",
      "file_date": "",
      "error": "Symbol not found in FINRA biweekly file",
      "days_to_cover": null
    }
  ],
  "ftd": {
    "symbol": "CI",
    "periods": [
      {
        "file_period": "202607a",
        "settlement_date": "20260706",
        "quantity_fails": 100,
        "price": 287.77
      },
      {
        "file_period": "202607b",
        "settlement_date": "20260728",
        "quantity_fails": 53,
        "price": 291.02
      },
      {
        "file_period": "202608b",
        "settlement_date": "20260824",
        "quantity_fails": 26,
        "price": 277.51
      },
      {
        "file_period": "202609a",
        "settlement_date": "20260908",
        "quantity_fails": 116,
        "price": 282.52
      },
      {
        "file_period": "202609b",
        "settlement_date": "20260925",
        "quantity_fails": 5850,
        "price": 265.5
      }
    ],
    "trend": "rising",
    "trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
  }
}

Whales & Insiders

Data:

{
  "insider": [
    {
      "symbol": "CI",
      "filingDate": "2026-09-08",
      "transactionDate": "2026-09-03",
      "reportingCik": "0001641142",
      "companyCik": "0001739940",
      "transactionType": "S-Sale",
      "securitiesOwned": 5053,
      "reportingName": "Neville Everett",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 617,
      "price": 284.05,
      "securityName": "Common Stock, $.01 Par Value",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000164114226000003/0001641142-26-000003-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-09-03",
      "transactionDate": "2026-09-01",
      "reportingCik": "0001722909",
      "companyCik": "0001739940",
      "transactionType": "A-Award",
      "securitiesOwned": 41030,
      "reportingName": "Evanko Brian C",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 3113,
      "price": 0,
      "securityName": "Common Stock, $.01 Par Value",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000172290926000007/0001722909-26-000007-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-09-03",
      "transactionDate": "2026-09-01",
      "reportingCik": "0001722909",
      "companyCik": "0001739940",
      "transactionType": "A-Award",
      "securitiesOwned": 6716,
      "reportingName": "Evanko Brian C",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 6716,
      "price": 281.1325,
      "securityName": "Employee Stock Option (Right to Buy)",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000172290926000007/0001722909-26-000007-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-09-02",
      "transactionDate": "2026-08-31",
      "reportingCik": "0001586813",
      "companyCik": "0001739940",
      "transactionType": "A-Award",
      "securitiesOwned": 2041.8523,
      "reportingName": "Kurian George",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 108.6642,
      "price": 0,
      "securityName": "Phantom Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000158681326000006/0001586813-26-000006-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-08-20",
      "transactionDate": "2026-08-06",
      "reportingCik": "0002142615",
      "companyCik": "0001739940",
      "transactionType": "A-Award",
      "securitiesOwned": 944.6253,
      "reportingName": "Holgerson Bryan",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 0.9837,
      "price": 0,
      "securityName": "Phantom Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/0002142615-26-000003-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-08-20",
      "transactionDate": "2026-07-23",
      "reportingCik": "0002142615",
      "companyCik": "0001739940",
      "transactionType": "A-Award",
      "securitiesOwned": 943.6416,
      "reportingName": "Holgerson Bryan",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 0.9458,
      "price": 0,
      "securityName": "Phantom Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/0002142615-26-000003-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-08-20",
      "transactionDate": "2026-07-09",
      "reportingCik": "0002142615",
      "companyCik": "0001739940",
      "transactionType": "A-Award",
      "securitiesOwned": 942.6958,
      "reportingName": "Holgerson Bryan",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 0.8873,
      "price": 0,
      "securityName": "Phantom Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/0002142615-26-000003-index.htm"
    },
    {
      "symbol": "CI",
      "filingDate": "2026-08-20",
      "transactionDate": "2026-08-18",
      "reportingCik": "0001492663",
      "companyCik": "0001739940",
      "transactionType": "S-Sale",
      "securitiesOwned": 25880,
      "reportingName": "Jones Nicole S",
      "typeOfOwner": "officer: See Remarks",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 2677,
      "price": 279.61,
      "securityName": "Common Stock, $.01 Par Value",
      "url": "https://www.sec.gov/Archives/edgar/data/1739940/000149266326000003/0001492663-26-000003-index.htm"
    }
  ],
  "congress": [
    {
      "symbol": "CI",
      "senateID": "A000383",
      "disclosureDate": "2026-07-21",
      "transactionDate": "2026-03-27",
      "firstName": "Alan",
      "lastName": "Armstrong",
      "office": "Armstrong, Alan (Senator)",
      "district": "",
      "owner": "Self",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
    },
    {
      "symbol": "CI",
      "senateID": "M000934",
      "disclosureDate": "2024-01-17",
      "transactionDate": "2023-12-14",
      "firstName": "Jerry",
      "lastName": "Moran",
      "office": "Jerry Moran",
      "district": "KS",
      "owner": "Self",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
    },
    {
      "symbol": "CI",
      "senateID": "M000934",
      "disclosureDate": "2024-01-17",
      "transactionDate": "2023-12-14",
      "firstName": "Jerry",
      "lastName": "Moran",
      "office": "Jerry Moran",
      "district": "KS",
      "owner": "Spouse",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
    },
    {
      "symbol": "CI",
      "senateID": "M000934",
      "disclosureDate": "2022-01-21",
      "transactionDate": "2021-12-21",
      "firstName": "Jerry",
      "lastName": "Moran",
      "office": "Jerry Moran",
      "district": "KS",
      "owner": "Self",
      "assetDescription": "Cigna Corporation Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
    },
    {
      "symbol": "CI",
      "senateID": "M000934",
      "disclosureDate": "2022-01-21",
      "transactionDate": "2021-12-21",
      "firstName": "Jerry",
      "lastName": "Moran",
      "office": "Jerry Moran",
      "district": "KS",
      "owner": "Spouse",
      "assetDescription": "Cigna Corporation Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2026-10-09",
      "transactionDate": "2026-09-11",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "Cigna Corp",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2026-10-09",
      "transactionDate": "2026-09-25",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Cigna Corp",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2026-10-09",
      "transactionDate": "2026-09-04",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Cigna Corp",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "J000310",
      "disclosureDate": "2026-08-06",
      "transactionDate": "2025-09-23",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "J000310",
      "disclosureDate": "2026-08-06",
      "transactionDate": "2025-09-23",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "M001217",
      "disclosureDate": "2026-05-01",
      "transactionDate": "2026-03-23",
      "firstName": "Jared",
      "lastName": "Moskowitz",
      "office": "Jared Moskowitz",
      "district": "FL23",
      "owner": "Dependent",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "M001217",
      "disclosureDate": "2026-05-01",
      "transactionDate": "2026-03-23",
      "firstName": "Jared",
      "lastName": "Moskowitz",
      "office": "Jared Moskowitz",
      "district": "FL23",
      "owner": "",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "C001123",
      "disclosureDate": "2026-04-08",
      "transactionDate": "2026-03-13",
      "firstName": "Gilbert",
      "lastName": "Cisneros",
      "office": "Gilbert Cisneros",
      "district": "CA31",
      "owner": "",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2026-02-10",
      "transactionDate": "2026-01-13",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "Spouse",
      "assetDescription": "Cigna Corp",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "J000310",
      "disclosureDate": "2026-01-16",
      "transactionDate": "2025-12-18",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "L000595",
      "disclosureDate": "2026-01-13",
      "transactionDate": "2024-10-23",
      "firstName": "Julia",
      "lastName": "Letlow",
      "office": "Julia Letlow",
      "district": "LA05",
      "owner": "",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "L000595",
      "disclosureDate": "2026-01-13",
      "transactionDate": "2025-04-22",
      "firstName": "Julia",
      "lastName": "Letlow",
      "office": "Julia Letlow",
      "district": "LA05",
      "owner": "",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "C001123",
      "disclosureDate": "2026-01-12",
      "transactionDate": "2025-12-19",
      "firstName": "Gilbert",
      "lastName": "Cisneros",
      "office": "Gilbert Cisneros",
      "district": "CA31",
      "owner": "",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Purchase",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "C001123",
      "disclosureDate": "2025-12-15",
      "transactionDate": "2025-11-12",
      "firstName": "Gilbert",
      "lastName": "Cisneros",
      "office": "Gilbert Cisneros",
      "district": "CA31",
      "owner": "",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "J000310",
      "disclosureDate": "2025-12-12",
      "transactionDate": "2025-11-13",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Partial)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2025-11-14",
      "transactionDate": "2025-10-30",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "Cigna Corp (1)",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2025-11-14",
      "transactionDate": "2025-10-30",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "Cigna Corp (2)",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "H001094",
      "disclosureDate": "2025-10-10",
      "transactionDate": "2025-09-23",
      "firstName": "Val",
      "lastName": "Hoyle",
      "office": "Valerie Hoyle",
      "district": "OR04",
      "owner": "Spouse",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "J000310",
      "disclosureDate": "2025-10-08",
      "transactionDate": "2025-09-25",
      "firstName": "Julie",
      "lastName": "Johnson",
      "office": "Julie Johnson",
      "district": "TX32",
      "owner": "Joint",
      "assetDescription": "The Cigna Group Common Stock",
      "assetType": "Stock",
      "type": "Sale (Full)",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
    },
    {
      "symbol": "CI",
      "senateID": "K000389",
      "disclosureDate": "2025-10-03",
      "transactionDate": "2025-09-29",
      "firstName": "Ro",
      "lastName": "Khanna",
      "office": "Ro Khanna",
      "district": "CA17",
      "owner": "",
      "assetDescription": "CIGNA GROUP/THE CMN",
      "assetType": "Stock",
      "type": "Sale",
      "amount": "$1,001 - $15,000",
      "capitalGainsOver200USD": "False",
      "comment": "",
      "link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
    }
  ],
  "dark_pool": [
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:15.242000Z",
      "size": 3015.0,
      "price": 306.6,
      "premium": 924399.0000000001,
      "volume": 3015.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:45.825000Z",
      "size": 1984.0,
      "price": 306.6,
      "premium": 608294.4,
      "volume": 1984.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:46.046000Z",
      "size": 1881.0,
      "price": 306.6,
      "premium": 576714.6000000001,
      "volume": 1881.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:02.858000Z",
      "size": 1600.0,
      "price": 306.6,
      "premium": 490560.00000000006,
      "volume": 1600.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:45.815000Z",
      "size": 1492.0,
      "price": 306.6,
      "premium": 457447.2,
      "volume": 1492.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:45.838000Z",
      "size": 1436.0,
      "price": 306.6,
      "premium": 440277.60000000003,
      "volume": 1436.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:10:36.686000Z",
      "size": 1272.0,
      "price": 305.594,
      "premium": 388715.56799999997,
      "volume": 1272.0,
      "trade_code": " "
    },
    {
      "ticker": "CI",
      "executed_at": "2026-10-20T20:00:15.539000Z",
      "size": 783.0,
      "price": 306.6,
      "premium": 240067.80000000002,
      "volume": 783.0,
      "trade_code": " "
    }
  ],
  "ats": {
    "symbol": "CI",
    "date": "20261020",
    "ats_volume": 0,
    "total_volume": 451650,
    "ats_ratio": 0.0,
    "ats_pct": 0.0,
    "signal": "Low",
    "history": [
      {
        "date": "20261020",
        "ats_ratio": 0.0
      },
      {
        "date": "20261019",
        "ats_ratio": 0.0
      },
      {
        "date": "20261016",
        "ats_ratio": 0.0
      },
      {
        "date": "20261015",
        "ats_ratio": 0.0
      },
      {
        "date": "20261014",
        "ats_ratio": 0.0
      }
    ]
  },
  "polygon_dp": {
    "ticker": "CI",
    "days": [
      {
        "date": "2026-10-20",
        "close": 306.6,
        "vwap": 305.93,
        "volume": 1440520,
        "vwap_discount_pct": -0.22
      },
      {
        "date": "2026-10-19",
        "close": 298.5,
        "vwap": 298.38,
        "volume": 1228783,
        "vwap_discount_pct": -0.04
      },
      {
        "date": "2026-10-16",
        "close": 302.3,
        "vwap": 301.53,
        "volume": 1545503,
        "vwap_discount_pct": -0.26
      },
      {
        "date": "2026-10-15",
        "close": 298.81,
        "vwap": 298.28,
        "volume": 2072269,
        "vwap_discount_pct": -0.18
      },
      {
        "date": "2026-10-14",
        "close": 289.58,
        "vwap": 288.2,
        "volume": 1396582,
        "vwap_discount_pct": -0.48
      }
    ],
    "avg_vwap_discount_pct": -0.24,
    "signal": "Distribution"
  },
  "options_flow": [
    {
      "volume": 240,
      "expiry": "2027-01-15",
      "delta": "0.907833918698384",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "250000.00",
      "size": 50,
      "nbbo_bid": "49.40",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T17:27:37.874000Z",
      "price": "50.00",
      "open_interest": 6098,
      "underlying_price": "305.475",
      "nbbo_ask": "50.00",
      "implied_volatility": "0.2785324912916585"
    },
    {
      "volume": 32,
      "expiry": "2029-01-19",
      "delta": "0.86138262279285",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "231150.00",
      "size": 23,
      "nbbo_bid": "99.50",
      "option_type": "call",
      "option_chain_id": "CI290119C00240000",
      "strike": "240",
      "executed_at": "2026-10-20T17:02:51.059000Z",
      "price": "100.50",
      "open_interest": 983,
      "underlying_price": "305.45",
      "nbbo_ask": "100.50",
      "implied_volatility": "0.2624353975630707"
    },
    {
      "volume": 380,
      "expiry": "2027-01-15",
      "delta": "0.917418917718561",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "125250.00",
      "size": 25,
      "nbbo_bid": "49.50",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T19:42:42.446000Z",
      "price": "50.10",
      "open_interest": 6098,
      "underlying_price": "305.88",
      "nbbo_ask": "50.10",
      "implied_volatility": "0.2674146742529669"
    },
    {
      "volume": 305,
      "expiry": "2027-01-15",
      "delta": "0.912339217880613",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "125250.00",
      "size": 25,
      "nbbo_bid": "49.30",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T19:00:36.788000Z",
      "price": "50.10",
      "open_interest": 6098,
      "underlying_price": "305.72",
      "nbbo_ask": "50.10",
      "implied_volatility": "0.2736288299109132"
    },
    {
      "volume": 355,
      "expiry": "2027-01-15",
      "delta": "0.912188277637577",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "125000.00",
      "size": 25,
      "nbbo_bid": "49.40",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T19:35:57.611000Z",
      "price": "50.00",
      "open_interest": 6098,
      "underlying_price": "305.62",
      "nbbo_ask": "50.00",
      "implied_volatility": "0.2733261219180136"
    },
    {
      "volume": 330,
      "expiry": "2027-01-15",
      "delta": "0.907913665252982",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "125000.00",
      "size": 25,
      "nbbo_bid": "49.30",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T19:19:31.519000Z",
      "price": "50.00",
      "open_interest": 6098,
      "underlying_price": "305.48",
      "nbbo_ask": "50.00",
      "implied_volatility": "0.2785564864935763"
    },
    {
      "volume": 280,
      "expiry": "2027-01-15",
      "delta": "0.917790856546335",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "100200.00",
      "size": 20,
      "nbbo_bid": "49.50",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T18:33:09.364000Z",
      "price": "50.10",
      "open_interest": 6098,
      "underlying_price": "305.8899",
      "nbbo_ask": "50.10",
      "implied_volatility": "0.2668830878415803"
    },
    {
      "volume": 260,
      "expiry": "2027-01-15",
      "delta": "0.914881961736111",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "100200.00",
      "size": 20,
      "nbbo_bid": "49.50",
      "option_type": "call",
      "option_chain_id": "CI270115C00260000",
      "strike": "260",
      "executed_at": "2026-10-20T18:32:17.421000Z",
      "price": "50.10",
      "open_interest": 6098,
      "underlying_price": "305.8",
      "nbbo_ask": "50.10",
      "implied_volatility": "0.270468065940213"
    },
    {
      "volume": 9,
      "expiry": "2029-01-19",
      "delta": "0.86138262279285",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "70350.00",
      "size": 7,
      "nbbo_bid": "99.50",
      "option_type": "call",
      "option_chain_id": "CI290119C00240000",
      "strike": "240",
      "executed_at": "2026-10-20T17:02:51.059000Z",
      "price": "100.50",
      "open_interest": 983,
      "underlying_price": "305.45",
      "nbbo_ask": "100.50",
      "implied_volatility": "0.2624353975630707"
    },
    {
      "volume": 15,
      "expiry": "2027-01-15",
      "delta": "0.788404194059306",
      "sector": "Healthcare",
      "underlying_symbol": "CI",
      "premium": "51750.00",
      "size": 15,
      "nbbo_bid": "33.50",
      "option_type": "call",
      "option_chain_id": "CI270115C00280000",
      "strike": "280",
      "executed_at": "2026-10-20T19:46:39.625000Z",
      "price": "34.50",
      "open_interest": 3339,
      "underlying_price": "306.3",
      "nbbo_ask": "34.90",
      "implied_volatility": "0.279413630922588"
    }
  ],
  "net_premium": {
    "ticker": "CI",
    "net_call_premium": "2056127.00",
    "net_put_premium": "14757.00",
    "call_premium": "3295741.00",
    "put_premium": "246270.00",
    "bullish_premium": "2621143.00",
    "bearish_premium": "579773.00",
    "put_call_ratio": "0.5354330708661417322834645669",
    "iv_rank": "58.9207",
    "implied_move_perc": "0.067",
    "gex_ratio": "0.39863308934347668439",
    "gex_net_change": "-1550.3223",
    "gex_call": "26969.0904",
    "gex_put": "-9631.6226",
    "gex_net": 17337.4678,
    "gex_call_delta": "3610020.4124",
    "gex_put_delta": "-341649.5899",
    "gex_date": "2026-10-21"
  },
  "hot_chains": [
    {
      "open_interest": 6098,
      "volume": 380,
      "last_price": "50.10",
      "option_symbol": "CI270115C00260000",
      "bid_volume": 0,
      "ask_volume": 380,
      "avg_price": "50.023684210526315789473684211",
      "nbbo_bid": "49.60",
      "nbbo_ask": "51.80"
    },
    {
      "open_interest": 299,
      "volume": 235,
      "last_price": "10.60",
      "option_symbol": "CI261120C00310000",
      "bid_volume": 23,
      "ask_volume": 9,
      "avg_price": "10.618851063829787234042553192",
      "nbbo_bid": "9.10",
      "nbbo_ask": "11.80"
    },
    {
      "open_interest": 349,
      "volume": 123,
      "last_price": "9.28",
      "option_symbol": "CI270115C00330000",
      "bid_volume": 110,
      "ask_volume": 3,
      "avg_price": "8.611869918699186991869918699",
      "nbbo_bid": "7.90",
      "nbbo_ask": "9.70"
    },
    {
      "open_interest": 40,
      "volume": 78,
      "last_price": "0.40",
      "option_symbol": "CI261218P00230000",
      "bid_volume": 78,
      "ask_volume": 0,
      "avg_price": "0.4000000000000000000000000000",
      "nbbo_bid": "0.25",
      "nbbo_ask": "0.90"
    },
    {
      "open_interest": 360,
      "volume": 75,
      "last_price": "5.90",
      "option_symbol": "CI261023C00302500",
      "bid_volume": 10,
      "ask_volume": 60,
      "avg_price": "5.7664000000000000000000000000",
      "nbbo_bid": "5.20",
      "nbbo_ask": "7.50"
    },
    {
      "open_interest": 126,
      "volume": 75,
      "last_price": "9.79",
      "option_symbol": "CI261023C00297500",
      "bid_volume": 70,
      "ask_volume": 5,
      "avg_price": "9.612800000000000000000000000",
      "nbbo_bid": "9.00",
      "nbbo_ask": "10.90"
    },
    {
      "open_interest": 817,
      "volume": 62,
      "last_price": "3.90",
      "option_symbol": "CI261218P00270000",
      "bid_volume": 57,
      "ask_volume": 2,
      "avg_price": "3.6341935483870967741935483870",
      "nbbo_bid": "2.85",
      "nbbo_ask": "3.90"
    },
    {
      "open_interest": 182,
      "volume": 62,
      "last_price": "3.10",
      "option_symbol": "CI261218C00350000",
      "bid_volume": 2,
      "ask_volume": 60,
      "avg_price": "2.8500000000000000000000000000",
      "nbbo_bid": "2.85",
      "nbbo_ask": "3.30"
    }
  ],
  "gamma_profile": {
    "ticker": "CI",
    "spot": 305.64,
    "date": "2026-10-21",
    "flip_point": 175.22,
    "net_gex": 17337.47,
    "call_walls": [
      {
        "strike": 280.0,
        "gex": 3296.33
      },
      {
        "strike": 300.0,
        "gex": 3145.37
      },
      {
        "strike": 310.0,
        "gex": 2996.85
      }
    ],
    "put_walls": [
      {
        "strike": 270.0,
        "gex": -1735.39
      },
      {
        "strike": 280.0,
        "gex": -1412.2
      },
      {
        "strike": 250.0,
        "gex": -1320.6
      }
    ],
    "by_strike": [
      {
        "strike": 275.0,
        "call_gex": 107.14,
        "put_gex": -97.21,
        "net_gex": 9.93
      },
      {
        "strike": 277.5,
        "call_gex": 0.8,
        "put_gex": -34.03,
        "net_gex": -33.23
      },
      {
        "strike": 280.0,
        "call_gex": 3296.33,
        "put_gex": -1412.2,
        "net_gex": 1884.13
      },
      {
        "strike": 282.5,
        "call_gex": 9.78,
        "put_gex": -18.65,
        "net_gex": -8.87
      },
      {
        "strike": 285.0,
        "call_gex": 276.61,
        "put_gex": -148.59,
        "net_gex": 128.01
      },
      {
        "strike": 287.5,
        "call_gex": 4.08,
        "put_gex": -123.25,
        "net_gex": -119.17
      },
      {
        "strike": 290.0,
        "call_gex": 1182.32,
        "put_gex": -414.38,
        "net_gex": 767.94
      },
      {
        "strike": 292.5,
        "call_gex": 387.76,
        "put_gex": -190.76,
        "net_gex": 197.0
      },
      {
        "strike": 295.0,
        "call_gex": 170.2,
        "put_gex": -201.82,
        "net_gex": -31.62
      },
      {
        "strike": 297.5,
        "call_gex": 310.48,
        "put_gex": -193.8,
        "net_gex": 116.67
      },
      {
        "strike": 300.0,
        "call_gex": 3145.37,
        "put_gex": -719.09,
        "net_gex": 2426.28
      },
      {
        "strike": 302.5,
        "call_gex": 1391.3,
        "put_gex": -424.84,
        "net_gex": 966.46
      },
      {
        "strike": 305.0,
        "call_gex": 1214.75,
        "put_gex": -39.57,
        "net_gex": 1175.18
      },
      {
        "strike": 307.5,
        "call_gex": 914.78,
        "put_gex": -22.62,
        "net_gex": 892.17
      },
      {
        "strike": 310.0,
        "call_gex": 2996.85,
        "put_gex": -165.08,
        "net_gex": 2831.77
      },
      {
        "strike": 312.5,
        "call_gex": 229.62,
        "put_gex": -4.6,
        "net_gex": 225.02
      },
      {
        "strike": 315.0,
        "call_gex": 202.59,
        "put_gex": 0.0,
        "net_gex": 202.59
      },
      {
        "strike": 317.5,
        "call_gex": 1.39,
        "put_gex": 0.0,
        "net_gex": 1.39
      },
      {
        "strike": 320.0,
        "call_gex": 936.48,
        "put_gex": -202.51,
        "net_gex": 733.97
      },
      {
        "strike": 322.5,
        "call_gex": 4.73,
        "put_gex": 0.0,
        "net_gex": 4.73
      },
      {
        "strike": 325.0,
        "call_gex": 73.33,
        "put_gex": -1.14,
        "net_gex": 72.19
      },
      {
        "strike": 327.5,
        "call_gex": 1.29,
        "put_gex": 0.0,
        "net_gex": 1.29
      },
      {
        "strike": 330.0,
        "call_gex": 831.46,
        "put_gex": -143.6,
        "net_gex": 687.85
      },
      {
        "strike": 335.0,
        "call_gex": 14.41,
        "put_gex": 0.0,
        "net_gex": 14.41
      },
      {
        "strike": 340.0,
        "call_gex": 1802.26,
        "put_gex": -157.89,
        "net_gex": 1644.37
      }
    ]
  },
  "oi_changes": {
    "net_call_oi_change": -198,
    "net_put_oi_change": 40,
    "top": [
      {
        "strike": "260",
        "oi_change": -209,
        "type": "call"
      },
      {
        "strike": "250",
        "oi_change": 23,
        "type": "put"
      },
      {
        "strike": "260",
        "oi_change": 16,
        "type": "put"
      },
      {
        "strike": "340",
        "oi_change": 10,
        "type": "call"
      },
      {
        "strike": "300",
        "oi_change": 1,
        "type": "call"
      }
    ]
  },
  "opds": {
    "opds": -5.5,
    "D": -23.6,
    "P": 64.6,
    "O": 17.5,
    "C": 23.2,
    "signal": "NEUTRAL",
    "direction": "bearish",
    "coverage": 0.8,
    "ranked": true,
    "components": {
      "M": 56.1,
      "T": 100.0,
      "RS": 100.0,
      "V": 0.0,
      "F": 100.0,
      "OI": -100.0,
      "S": null,
      "IV": -50.2,
      "B": 100.0,
      "Liquidity": 15.8,
      "OpeningConfidence": 0.0,
      "FlowAgreement": 50.0,
      "StrikeBreadth": 50.0
    },
    "drivers": [
      "+ aggressive flow +100",
      "- open-interest change -100",
      "+ block activity +100",
      "+ trend +100",
      "+ relative strength +100"
    ]
  }
}

Market Environment

Data:

{
  "vix": 16.46,
  "sp500": 7659.44,
  "fed_funds": 3.63,
  "yield_curve_10y2y": 0.35,
  "hy_spread": 3.23,
  "treasury": {
    "date": "2026-10-19",
    "month1": 4.11,
    "month2": 4.17,
    "month3": 4.27,
    "month6": 4.37,
    "year1": 4.5,
    "year2": 4.77,
    "year3": 4.85,
    "year5": 4.94,
    "year7": 5.04,
    "year10": 5.15,
    "year20": 5.53,
    "year30": 5.48
  },
  "events": []
}

Intraday Patterns

Data:

{
  "days": 103,
  "patterns": [
    {
      "name": "VWAP Touch",
      "count": 103,
      "pct": 100
    },
    {
      "name": "9 EMA Touch",
      "count": 103,
      "pct": 100
    },
    {
      "name": "21 EMA Touch",
      "count": 103,
      "pct": 100
    },
    {
      "name": "ORB Breakout",
      "count": 101,
      "pct": 98
    },
    {
      "name": "Woodie Pivot Touch",
      "count": 98,
      "pct": 95
    },
    {
      "name": "PDH/PDL Touch",
      "count": 87,
      "pct": 84
    },
    {
      "name": "Open Retracement",
      "count": 81,
      "pct": 79
    },
    {
      "name": "Gap Fill",
      "count": 70,
      "pct": 68
    },
    {
      "name": "Darvas Box",
      "count": 45,
      "pct": 44
    },
    {
      "name": "High Vol Open",
      "count": 22,
      "pct": 21
    },
    {
      "name": "Power Hour",
      "count": 14,
      "pct": 14
    }
  ]
}