{
"price": {
"symbol": "CI",
"name": "Cigna Corporation",
"price": 306.6,
"changePercentage": 2.71357,
"change": 8.1,
"volume": 1440321,
"dayLow": 300.86,
"dayHigh": 306.99,
"yearHigh": 311.34,
"yearLow": 239.51,
"marketCap": 81016133008,
"priceAvg50": 279.8004,
"priceAvg200": 280.6827,
"exchange": "NYSE",
"open": 302,
"previousClose": 298.5,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 276.8483,
"c": 278.17
},
{
"t": "2026-09-10",
"v": 280.7709,
"c": 280.91
},
{
"t": "2026-09-11",
"v": 280.0639,
"c": 280.76
},
{
"t": "2026-09-14",
"v": 289.1549,
"c": 290.05
},
{
"t": "2026-09-15",
"v": 289.2448,
"c": 288.9
},
{
"t": "2026-09-16",
"v": 282.4189,
"c": 280.45
},
{
"t": "2026-09-17",
"v": 277.2701,
"c": 276
},
{
"t": "2026-09-18",
"v": 275.4448,
"c": 275.28
},
{
"t": "2026-09-21",
"v": 274.3186,
"c": 274.47
},
{
"t": "2026-09-22",
"v": 274.225,
"c": 273.74
},
{
"t": "2026-09-23",
"v": 269.189,
"c": 268.27
},
{
"t": "2026-09-24",
"v": 265.7696,
"c": 265.5
},
{
"t": "2026-09-25",
"v": 270.4064,
"c": 272.01
},
{
"t": "2026-09-28",
"v": 271.4247,
"c": 271.83
},
{
"t": "2026-09-29",
"v": 274.3886,
"c": 275.26
},
{
"t": "2026-09-30",
"v": 272.2435,
"c": 271.83
},
{
"t": "2026-10-01",
"v": 267.5986,
"c": 267.96
},
{
"t": "2026-10-02",
"v": 269.1205,
"c": 270.53
},
{
"t": "2026-10-05",
"v": 270.6713,
"c": 271.29
},
{
"t": "2026-10-06",
"v": 273.5399,
"c": 274.37
},
{
"t": "2026-10-07",
"v": 279.2233,
"c": 278.51
},
{
"t": "2026-10-08",
"v": 279.9299,
"c": 281.03
},
{
"t": "2026-10-09",
"v": 282.7831,
"c": 282.43
},
{
"t": "2026-10-12",
"v": 283.1346,
"c": 283.34
},
{
"t": "2026-10-13",
"v": 282.4808,
"c": 282.53
},
{
"t": "2026-10-14",
"v": 288.1977,
"c": 289.58
},
{
"t": "2026-10-15",
"v": 298.2801,
"c": 298.81
},
{
"t": "2026-10-16",
"v": 301.5268,
"c": 302.3
},
{
"t": "2026-10-19",
"v": 298.3758,
"c": 298.5
},
{
"t": "2026-10-20",
"v": 305.9343,
"c": 306.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.22,
"streak_days": 7
}
},
"company": {
"symbol": "CI",
"price": 303.67,
"marketCap": 80241908384,
"beta": 0.298,
"lastDividend": 6.19,
"range": "239.51-311.34",
"change": 5.17,
"changePercentage": 1.73199,
"volume": 39607,
"averageVolume": 1642010,
"companyName": "Cigna Corporation",
"currency": "USD",
"cik": "0001739940",
"isin": "US1255231003",
"cusip": "125523100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.thecignagroup.com",
"description": "Cigna Group, established in 1792 and headquartered in Bloomfield, Connecticut, provides insurance products and related services across the United States. The company operates through two primary segments. Its Evernorth division offers a comprehensive array of coordinated and specialized health solutions, including pharmacy services, benefits administration, care management and delivery, and advanced intelligence solutions. These offerings cater to a diverse clientele, such as health plans, employers, government entities, and healthcare providers. Meanwhile, the Cigna Healthcare segment delivers an extensive portfolio of products and services, encompassing medical, pharmaceutical, behavioral health, dental, vision, and health advocacy programs for both insured and self-insured customers. This segment also provides Medicare Advantage, Medicare Supplement, and Medicare Part D plans specifically for seniors, in addition to individual health insurance options available on and off public exchanges. Globally, Cigna Healthcare extends international health coverage and benefits to mobile professionals and employees of multinational organizations. Furthermore, the company issues permanent insurance contracts to corporations, designed to cover the lives of specific employees for funding future benefit obligations. Cigna distributes its various offerings through insurance brokers and consultants, direct sales channels to employers, unions, and individuals, and via both private and public exchanges.",
"ceo": "Brian C. Evanko",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "66685",
"phone": "860 226 6000",
"address": "900 Cottage Grove Road",
"city": "Bloomfield",
"state": "CT",
"zip": "06002",
"image": "https://images.financialmodelingprep.com/symbol/CI.png",
"ipoDate": "1982-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-09",
"accession": "0001140361-26-039271",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000114036126039271/ef20083475_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001140361-26-038056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000114036126038056/ef20082869_8k.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001641142-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000164114226000003/xslF345X06/wk-form4_1788899344.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001722909-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000172290926000007/xslF345X06/wk-form4_1788466902.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001959173-26-006684",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000195917326006684/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001586813-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000158681326000006/xslF345X06/wk-form4_1788380624.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0002142615-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/xslF345X06/wk-form4_1787260436.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001492663-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000149266326000003/xslF345X06/wk-form4_1787260034.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001959173-26-006144",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000195917326006144/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001739940-26-000067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000173994026000067/xslF345X06/wk-form4_1786048270.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001959173-26-005596",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000195917326005596/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001739940-26-000065",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000173994026000065/ci-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001140361-26-030135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000114036126030135/ef20078875_8k.htm"
},
{
"form": "3",
"date": "2026-07-09",
"accession": "0001739940-26-000061",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000173994026000061/xslF345X06/wk-form3_1783640175.xml"
},
{
"form": "3",
"date": "2026-07-09",
"accession": "0001739940-26-000059",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000173994026000059/xslF345X06/wk-form3_1783640095.xml"
}
]
},
"volume": {
"volume": 1440321,
"avgVolume": 1642010,
"short_ratio": [
{
"symbol": "CI",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 214543,
"short_exempt_volume": 64,
"total_volume": 451650,
"short_volume_ratio": 0.475,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 282.84,
"vah": 284.61,
"val": 264.8,
"profile": [
{
"price": 264.44,
"volume": 207221
},
{
"price": 265.15,
"volume": 741422
},
{
"price": 265.86,
"volume": 424645
},
{
"price": 266.56,
"volume": 479327
},
{
"price": 267.27,
"volume": 1117923
},
{
"price": 267.98,
"volume": 916743
},
{
"price": 268.69,
"volume": 895200
},
{
"price": 269.39,
"volume": 602806
},
{
"price": 270.1,
"volume": 550921
},
{
"price": 270.81,
"volume": 983565
},
{
"price": 271.52,
"volume": 1059732
},
{
"price": 272.22,
"volume": 812380
},
{
"price": 272.93,
"volume": 655818
},
{
"price": 273.64,
"volume": 435659
},
{
"price": 274.35,
"volume": 810690
},
{
"price": 275.05,
"volume": 709323
},
{
"price": 275.76,
"volume": 276715
},
{
"price": 276.47,
"volume": 295426
},
{
"price": 277.18,
"volume": 150042
},
{
"price": 277.88,
"volume": 261149
},
{
"price": 278.59,
"volume": 394926
},
{
"price": 279.3,
"volume": 292805
},
{
"price": 280.01,
"volume": 284116
},
{
"price": 280.71,
"volume": 514710
},
{
"price": 281.42,
"volume": 240607
},
{
"price": 282.13,
"volume": 588252
},
{
"price": 282.84,
"volume": 1179407
},
{
"price": 283.54,
"volume": 494020
},
{
"price": 284.25,
"volume": 152128
},
{
"price": 284.96,
"volume": 113845
},
{
"price": 285.67,
"volume": 187599
},
{
"price": 286.37,
"volume": 70333
},
{
"price": 287.08,
"volume": 53551
},
{
"price": 287.79,
"volume": 117196
},
{
"price": 288.5,
"volume": 73638
},
{
"price": 289.2,
"volume": 352801
},
{
"price": 289.91,
"volume": 54487
},
{
"price": 290.62,
"volume": 0
},
{
"price": 291.33,
"volume": 0
},
{
"price": 292.03,
"volume": 0
},
{
"price": 292.74,
"volume": 0
},
{
"price": 293.45,
"volume": 0
},
{
"price": 294.16,
"volume": 0
},
{
"price": 294.86,
"volume": 68827
},
{
"price": 295.57,
"volume": 81298
},
{
"price": 296.28,
"volume": 32447
},
{
"price": 296.99,
"volume": 359182
},
{
"price": 297.69,
"volume": 316184
},
{
"price": 298.4,
"volume": 634726
},
{
"price": 299.11,
"volume": 940764
},
{
"price": 299.82,
"volume": 122077
},
{
"price": 300.52,
"volume": 442641
},
{
"price": 301.23,
"volume": 299509
},
{
"price": 301.94,
"volume": 261083
},
{
"price": 302.65,
"volume": 240871
},
{
"price": 303.35,
"volume": 14395
},
{
"price": 304.06,
"volume": 11819
},
{
"price": 304.77,
"volume": 70522
},
{
"price": 305.48,
"volume": 477691
},
{
"price": 306.18,
"volume": 379283
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": 1.56,
"leading": true
},
"levels": {
"prior_day": {
"high": 307,
"low": 300.86,
"close": 306.6,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 305.26,
"R1": 309.67,
"S1": 303.53,
"R2": 311.4,
"S2": 299.12
},
"swing": {
"high_20d": 307,
"low_20d": 262.85,
"high_60d": 307,
"low_60d": 262.85
},
"orb": {
"high": 304.86,
"low": 300.86,
"date": "2026-10-20"
},
"vwap": 305.62,
"volume_profile": {
"poc": 282.84,
"vah": 284.61,
"val": 264.8,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 305.45,
"h1_ema9": 304.07,
"h1_ema21": 301.16,
"m15_trend": "up",
"m15_last": 305.81,
"m15_ema9": 305.63,
"m15_ema21": 305.04,
"rvol_intraday": 0.97,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 307.74,
"low": 305.64,
"last": 305.64,
"volume": 661,
"gap_pct": -0.31,
"path": "06:00 307.74 -> 07:00 306.29 -> 07:15 306.00 -> 09:05 305.64",
"bars": 4,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 288.31,
"h": 289.89,
"l": 280.09,
"c": 280.45,
"v": 1166262.006682
},
{
"d": "2026-09-17",
"o": 280.83,
"h": 281.405,
"l": 275.76,
"c": 276,
"v": 1174528.971613
},
{
"d": "2026-09-18",
"o": 274.86,
"h": 277.72,
"l": 273.74,
"c": 275.28,
"v": 2331857.855482
},
{
"d": "2026-09-21",
"o": 275.91,
"h": 275.91,
"l": 272.621,
"c": 274.47,
"v": 1394988.144973
},
{
"d": "2026-09-22",
"o": 276.85,
"h": 278.47,
"l": 272.73,
"c": 273.74,
"v": 1468896.453248
},
{
"d": "2026-09-23",
"o": 273.26,
"h": 274.75,
"l": 267.0192,
"c": 268.27,
"v": 1829759.332403
},
{
"d": "2026-09-24",
"o": 267.9,
"h": 269.3333,
"l": 263.755,
"c": 265.5,
"v": 1612034.321205
},
{
"d": "2026-09-25",
"o": 266.13,
"h": 273.36,
"l": 265.35,
"c": 272.01,
"v": 1821865.585748
},
{
"d": "2026-09-28",
"o": 272.48,
"h": 272.49,
"l": 269.05,
"c": 271.83,
"v": 1752755.252618
},
{
"d": "2026-09-29",
"o": 269.97,
"h": 276.61,
"l": 269.01,
"c": 275.26,
"v": 1978744.084742
},
{
"d": "2026-09-30",
"o": 274.03,
"h": 278.88,
"l": 263.36,
"c": 271.83,
"v": 3080211.775624
},
{
"d": "2026-10-01",
"o": 275.97,
"h": 275.97,
"l": 262.85,
"c": 267.96,
"v": 1981120.145026
},
{
"d": "2026-10-02",
"o": 270.03,
"h": 271.4,
"l": 266,
"c": 270.53,
"v": 1914065.432188
},
{
"d": "2026-10-05",
"o": 270,
"h": 273.11,
"l": 266.455,
"c": 271.29,
"v": 1536157.265953
},
{
"d": "2026-10-06",
"o": 271.72,
"h": 275.82,
"l": 270,
"c": 274.37,
"v": 1093477.253197
},
{
"d": "2026-10-07",
"o": 274.88,
"h": 283.125,
"l": 274.76,
"c": 278.51,
"v": 1632960.106666
},
{
"d": "2026-10-08",
"o": 278.98,
"h": 282.4181,
"l": 275.32,
"c": 281.03,
"v": 1553101.326491
},
{
"d": "2026-10-09",
"o": 281.16,
"h": 287.89,
"l": 280.46,
"c": 282.43,
"v": 885417.492959
},
{
"d": "2026-10-12",
"o": 283.36,
"h": 285.55,
"l": 281.355,
"c": 283.34,
"v": 970679.788926
},
{
"d": "2026-10-13",
"o": 287.2,
"h": 289.35,
"l": 277.43,
"c": 282.53,
"v": 1540567.682891
},
{
"d": "2026-10-14",
"o": 283.85,
"h": 290.08,
"l": 283.56,
"c": 289.58,
"v": 1396582.781416
},
{
"d": "2026-10-15",
"o": 293.5,
"h": 300.11,
"l": 292.47,
"c": 298.81,
"v": 2072269.03347
},
{
"d": "2026-10-16",
"o": 301,
"h": 303.075,
"l": 298.23,
"c": 302.3,
"v": 1545503.187645
},
{
"d": "2026-10-19",
"o": 299,
"h": 302.15,
"l": 296.32,
"c": 298.5,
"v": 1228783.241309
},
{
"d": "2026-10-20",
"o": 302,
"h": 307,
"l": 300.86,
"c": 306.6,
"v": 1440520.78175
}
]
},
"calendar": [
{
"symbol": "CI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 7.52,
"revenueActual": null,
"revenueEstimated": 72639720000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CI",
"date": "2026-07-30",
"epsActual": 7.78,
"epsEstimated": 7.6,
"revenueActual": 71668000000,
"revenueEstimated": 70142530000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CI",
"date": "2026-04-30",
"epsActual": 7.79,
"epsEstimated": 7.6,
"revenueActual": 68494000000,
"revenueEstimated": 66293260000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CI",
"date": "2026-02-05",
"epsActual": 8.08,
"epsEstimated": 7.88,
"revenueActual": 72472000000,
"revenueEstimated": 70308740000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "CI",
"date": "2025-10-30",
"epsActual": 7.83,
"epsEstimated": 7.64,
"revenueActual": 69748000000,
"revenueEstimated": 67576701297,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CI",
"date": "2025-07-31",
"epsActual": 7.2,
"epsEstimated": 7.16,
"revenueActual": 67230000000,
"revenueEstimated": 62905390172,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CI",
"date": "2025-05-02",
"epsActual": 6.74,
"epsEstimated": 6.35,
"revenueActual": 65500000000,
"revenueEstimated": 60198365217,
"lastUpdated": "2025-08-02"
},
{
"symbol": "CI",
"date": "2025-01-30",
"epsActual": 6.64,
"epsEstimated": 7.84,
"revenueActual": 65717000000,
"revenueEstimated": 63439878581,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CI",
"date": "2024-10-31",
"epsActual": 7.51,
"epsEstimated": 7.23,
"revenueActual": 62773000000,
"revenueEstimated": 59471379356,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2024-08-01",
"epsActual": 6.72,
"epsEstimated": 6.41,
"revenueActual": 60475000000,
"revenueEstimated": 58257541910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2024-05-02",
"epsActual": 6.47,
"epsEstimated": 6.22,
"revenueActual": 57247000000,
"revenueEstimated": 56597210000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CI",
"date": "2024-02-02",
"epsActual": 6.79,
"epsEstimated": 6.54,
"revenueActual": 51080000000,
"revenueEstimated": 48906876359,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2023-11-02",
"epsActual": 6.77,
"epsEstimated": 6.66,
"revenueActual": 49034000000,
"revenueEstimated": 48199900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2023-08-03",
"epsActual": 6.13,
"epsEstimated": 6.02,
"revenueActual": 48612000000,
"revenueEstimated": 47188100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2023-05-05",
"epsActual": 5.41,
"epsEstimated": 5.22,
"revenueActual": 46461000000,
"revenueEstimated": 45534700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2023-02-03",
"epsActual": 4.96,
"epsEstimated": 4.86,
"revenueActual": 45759000000,
"revenueEstimated": 45878886605,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2022-11-03",
"epsActual": 6.04,
"epsEstimated": 5.7,
"revenueActual": 45199000000,
"revenueEstimated": 44773778091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2022-08-04",
"epsActual": 6.22,
"epsEstimated": 5.48,
"revenueActual": 45389000000,
"revenueEstimated": 44486302758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2022-05-06",
"epsActual": 6.01,
"epsEstimated": 5.13,
"revenueActual": 43684000000,
"revenueEstimated": 43375438799,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2022-02-03",
"epsActual": 4.77,
"epsEstimated": 4.68,
"revenueActual": 45756000000,
"revenueEstimated": 43913685088,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2021-11-04",
"epsActual": 5.73,
"epsEstimated": 5.23,
"revenueActual": 44356000000,
"revenueEstimated": 42861600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2021-08-05",
"epsActual": 5.24,
"epsEstimated": 4.96,
"revenueActual": 43190000000,
"revenueEstimated": 43107000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2021-05-07",
"epsActual": 4.73,
"epsEstimated": 4.42,
"revenueActual": 40972000000,
"revenueEstimated": 37706262557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2021-02-04",
"epsActual": 3.51,
"epsEstimated": 3.66,
"revenueActual": 41879000000,
"revenueEstimated": 43798980978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2020-11-05",
"epsActual": 4.41,
"epsEstimated": 4.24,
"revenueActual": 40987000000,
"revenueEstimated": 39376235827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2020-07-30",
"epsActual": 5.81,
"epsEstimated": 5.15,
"revenueActual": 39303000000,
"revenueEstimated": 34606936316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2020-04-30",
"epsActual": 4.69,
"epsEstimated": 4.44,
"revenueActual": 38381000000,
"revenueEstimated": 35291577825,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2020-02-06",
"epsActual": 4.31,
"epsEstimated": 4.19,
"revenueActual": 38338000000,
"revenueEstimated": 36922969837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2019-10-31",
"epsActual": 4.54,
"epsEstimated": 4.36,
"revenueActual": 38607000000,
"revenueEstimated": 36692185022,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2019-08-01",
"epsActual": 4.19,
"epsEstimated": 3.74,
"revenueActual": 38842000000,
"revenueEstimated": 33467781395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2019-05-02",
"epsActual": 3.9,
"epsEstimated": 3.73,
"revenueActual": 37956000000,
"revenueEstimated": 35961025641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2019-02-01",
"epsActual": 2.46,
"epsEstimated": 2.53,
"revenueActual": 14255000000,
"revenueEstimated": 14019380165,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2018-11-01",
"epsActual": 3.84,
"epsEstimated": 3.44,
"revenueActual": 11457000000,
"revenueEstimated": 10124790697,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2018-08-02",
"epsActual": 3.89,
"epsEstimated": 3.21,
"revenueActual": 11477000000,
"revenueEstimated": 9546933933,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2018-05-03",
"epsActual": 4.11,
"epsEstimated": 3.44,
"revenueActual": 11380000000,
"revenueEstimated": 8963008849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2018-02-01",
"epsActual": 1.94,
"epsEstimated": 1.87,
"revenueActual": 10655000000,
"revenueEstimated": 10252402116,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2017-11-02",
"epsActual": 2.83,
"epsEstimated": 2.36,
"revenueActual": 10489000000,
"revenueEstimated": 8314398305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2017-08-04",
"epsActual": 2.91,
"epsEstimated": 2.48,
"revenueActual": 10425000000,
"revenueEstimated": 8528991935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2017-05-05",
"epsActual": 2.77,
"epsEstimated": 2.45,
"revenueActual": 10474000000,
"revenueEstimated": 9028591836,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2017-02-02",
"epsActual": 1.87,
"epsEstimated": 1.74,
"revenueActual": 9944000000,
"revenueEstimated": 9201057471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2016-11-03",
"epsActual": 1.94,
"epsEstimated": 1.91,
"revenueActual": 9880000000,
"revenueEstimated": 9724816753,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2016-07-29",
"epsActual": 1.98,
"epsEstimated": 2.39,
"revenueActual": 9960000000,
"revenueEstimated": 11668619246,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2016-05-06",
"epsActual": 2.32,
"epsEstimated": 2.15,
"revenueActual": 9884000000,
"revenueEstimated": 9102474418,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2016-02-04",
"epsActual": 1.87,
"epsEstimated": 1.8,
"revenueActual": 9528000000,
"revenueEstimated": 9157466666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2015-11-06",
"epsActual": 2.28,
"epsEstimated": 2.2,
"revenueActual": 9389000000,
"revenueEstimated": 9047581818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2015-07-30",
"epsActual": 2.55,
"epsEstimated": 2.31,
"revenueActual": 9492000000,
"revenueEstimated": 8505818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2015-04-30",
"epsActual": 1.96,
"epsEstimated": 1.84,
"revenueActual": 9467000000,
"revenueEstimated": 8849586956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2015-02-05",
"epsActual": 1.69,
"epsEstimated": 1.67,
"revenueActual": 8928000000,
"revenueEstimated": 8821077844,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2014-10-30",
"epsActual": 1.95,
"epsEstimated": 1.82,
"revenueActual": 8757000000,
"revenueEstimated": 8182770491,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CI",
"date": "2014-07-31",
"epsActual": 1.96,
"epsEstimated": 1.84,
"revenueActual": 8733000000,
"revenueEstimated": 8163456521,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "9 Health Care Stocks Whale Activity In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62476789/9-health-care-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-10-20T17:35:10.945000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "AutoRABIT's DevSecOps Platform Now Available on Salesforce AgentExchange",
"url": "https://finance.yahoo.com/technology/articles/autorabits-devsecops-platform-now-available-120000991.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:00:00Z",
"summary": "AutoRABIT customers can more easily discover and evaluate automated CI/CD, secure deployment, backup and recovery, and governance capabilities for Salesforce environments.\n\nSAN FRANCISCO, Oct. 20, 2026 /PRNewswire/ -- Today AutoRABIT announced that its DevSecOps platform is now l",
"image": "https://s.yimg.com/lo/mysterio/api/2d52046da7b43f0c4d3eda0f15b1d1f36776fbd3212107ebdbf5f385973df326/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F878408022c96f3b63c4366b4a8a92e8e.jpg"
},
{
"title": "Cambrian Limited stake in Serval Resources falls to 8.56% By Investing.com",
"url": "https://www.investing.com/news/company-news/cambrian-limited-stake-in-serval-resources-falls-to-856-93CH-4957272",
"source": "Investing.com",
"date": "2026-10-19T12:10:35Z",
"summary": "LONDON - Cambrian Limited's voting rights in Serval Resources Plc (AIM:SER) decreased to 8.56% from 11.08%, according to a regulatory filing.\n\nThe threshold was crossed on October 16, with the issuer notified today. The reduction resulted from an increase in Serval Resources' iss",
"image": "https://content-media.investing.com/news/LYNXMPEM1B112_1200_L.jpg"
},
{
"title": "UEG Week 2026: Antibiotic use from childhood linked to higher odds of IBS in young adulthood",
"url": "https://finance.yahoo.com/healthcare/articles/ueg-week-2026-antibiotic-childhood-220100583.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T22:01:00Z",
"summary": "BARCELONA, Spain, Oct. 19, 2026 /PRNewswire/ -- Antibiotic use from childhood through early adulthood is associated with higher odds of irritable bowel syndrome (IBS) at age 24, with the odds increasing as the number of antibiotic prescriptions rose, according to a new study pres",
"image": "https://s.yimg.com/lo/mysterio/api/a1ac0fca7b4d7c31b5499c7cc284e96d58658d68843af9cb6e0a0d61a43d0e52/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fc2ec9bf9d02a68fdc666ec851fd11130.png"
},
{
"title": "Critical Review: Quest Diagnostics (NYSE:DGX) & Cigna Group (NYSE:CI)",
"url": "https://www.defenseworld.net/2026/10/18/critical-review-quest-diagnostics-nysedgx-cigna-group-nyseci.html",
"source": "Defense World",
"date": "2026-10-18 02:15:21",
"summary": "Cigna Group (NYSE: CI - Get Free Report) and Quest Diagnostics (NYSE: DGX - Get Free Report) are both large-cap healthcare companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutio",
"image": "https://images.financialmodelingprep.com/news/critical-review-quest-diagnostics-nysedgx-cigna-group-nyseci-20261018.jpg"
},
{
"title": "What's going on with CoreWeave?",
"url": "https://finance.yahoo.com/video/whats-going-on-with-coreweave-141035770.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T14:10:35Z",
"summary": "Yahoo Finance Executive Editor Brian Sozzi takes a look at the biggest stories as the trading day kicks off, weighing in on CoreWeave's (CRWV) stock rout and more.\n\nSozzi also previews his Power Players interview with legendary actor Sylvester Stallone, in which the two discuss w",
"image": "https://s.yimg.com/lo/mysterio/api/4305c574f8150eefe7f16ffd4ea528b337363ab252ce5bb7ce303b42e04485e5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1792073336314_4704.jpg_b01293ad756c369d387955ea63d8b10e04dc4a1cd3cd8b580d2bc3955332fe81.jpg"
},
{
"title": "A Look at The Cigna Group (CI) After 3.2% Gain -- GF Value $395.87 vs Price $298.81",
"url": "https://www.gurufocus.com/news/9126580/a-look-at-the-cigna-group-ci-after-32-gain-gf-value-39587-vs-price-29881",
"source": "GuruFocus",
"date": "2026-10-15 17:40:00",
"summary": "On October 15, 2026, The Cigna Group (CI) shares rose 3.2% to $298.81, reflecting a positive momentum in the stock amidst a trading range of $239.51 to $311.34",
"image": "https://images.financialmodelingprep.com/news/a-look-at-the-cigna-group-ci-after-32-20261015.png"
},
{
"title": "Under the Hood: Strong Demand, Higher Real Rates, and What It Means for Portfolios",
"url": "https://www.etftrends.com/etf-strategist-content-hub/under-the-hood-strong-demand-higher-real-rates-and-what-it-means-for-portfolios/",
"source": "ETF Trends",
"date": "2026-10-15 09:06:52",
"summary": "Jobs Growth: Slower but Steady Over time, growth in real GDP roughly equals the combination of productivity growth and labor force growth, and employment growth tracks the labor force (exhibit 1). When the business cycle rolls over, recessions push unemployment higher, and then r",
"image": "https://images.financialmodelingprep.com/news/under-the-hood-strong-demand-higher-real-rates-and-20261015.jpg"
},
{
"title": "UnitedHealth is Down Big Over 3 Months: A Big Bank Says 40% Gains to Come After Raising Their Target",
"url": "https://finance.yahoo.com/healthcare/articles/unitedhealth-down-big-over-3-164522640.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T16:45:22Z",
"summary": "* UNH trades 27% below Wall Street's consensus target of $481, and Morgan Stanley lifted its Street-high target to $529, implying 40% upside.\n\n* Medicare Advantage enrollment dropped 935,000 members this year, driving UNH's 11% three-month slide while rivals Elevance and Humana h",
"image": "https://s.yimg.com/lo/mysterio/api/e3c34848ed03d411101143b09edd88cb98fb66393470951cffe62c1a98382c7d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fee4c4b70d2e5ea3168f3302a234eeff2"
},
{
"title": "This Market Dip Is a Gift: 6 Stocks to Buy Now",
"url": "https://www.investing.com/analysis/this-market-dip-is-a-gift-6-stocks-to-buy-now-200689547",
"source": "Investing.com",
"date": "2026-10-14T11:16:27Z",
"summary": "A great company can still be a poor investment when the price is too high, just as a stock can fall 40% and still have further to go if the business itself is deteriorating. The difficult part of buying a dip is finding the middle ground: a company whose fundamentals remain intac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Health Care Roundup: Market Talk",
"url": "https://www.wsj.com/business/health-care-roundup-market-talk-1d895b75",
"source": "The Wall Street Journal",
"date": "2026-10-14T10:36:00Z",
"summary": "https://www.wsj.com/business/health-care-roundup-market-talk-1d895b75\n\nThe latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0559 GMT - Cochlear's scale, established clinic relationships and large",
"image": "https://images.wsj.net/im-26903776/social"
},
{
"title": "Here's Why Cigna (CI) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3006906/here-s-why-cigna-ci-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3006906",
"source": "Zacks Investment Research",
"date": "2026-10-14 10:41:08",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-cigna-ci-is-a-strong-value-stock-20261014.jpg"
},
{
"title": "Banque du Caire Sees Strong IPO Interest Despite Mideast War",
"url": "https://www.bloomberg.com/news/articles/2026-10-13/banque-du-caire-expects-strong-ipo-interest-despite-mideast-war",
"source": "Bloomberg Business",
"date": "2026-10-13T16:54:04Z",
"summary": "Banque du Caire's IPO pricing is expected within the next 10 days, with subscriptions and trading expected to be completed in late October and during November, respectively.\n\nEgypt's state-owned Banque du Caire is seeing strong interest in its sale of a 30% stake this month, as t",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Murphy Oil reports offshore discoveries, production starts By Investing.com",
"url": "https://www.investing.com/news/company-news/murphy-oil-reports-offshore-discoveries-production-starts-93CH-4945211",
"source": "Investing.com",
"date": "2026-10-12T20:40:33Z",
"summary": "HOUSTON - Murphy Oil Corporation (NYSE:MUR) announced Monday an appraisal success offshore Côte d'Ivoire and an exploration discovery offshore Vietnam, according to a press release statement.\n\nThe Bubale West-1X well in Block CI-103 offshore Côte d'Ivoire reached a total measured",
"image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
},
{
"title": "Banque du Caire Offers 30% Stake in Egypt's Second IPO of Month",
"url": "https://www.bloomberg.com/news/articles/2026-10-11/banque-du-caire-offers-30-stake-in-egypt-s-second-ipo-in-month",
"source": "Bloomberg Business",
"date": "2026-10-11T08:47:33Z",
"summary": "Banque du Caire will sell a 30% stake via Egypt's stock exchange, a long-awaited state-asset sale that would also be the country's second major initial public offering in a month.\n\nThe offering will consist of a secondary sale of 4.575 billion shares held by Banque Misr SAE, acco",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ig3sqGExjxr0/v0/1200x879.jpg"
},
{
"title": "Small/mid-cap US tech stocks with fair value upside above 20% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/smallmidcap-us-tech-stocks-with-fair-value-upside-above-20-93CH-4941530",
"source": "Investing.com",
"date": "2026-10-09T17:16:24Z",
"summary": "Investing.com -- A screen of US tech stocks with market caps between $300M and $10B, fair value upside above 20%, and revenue growth above 15% returned 35 matches. The top 15 are shown below, with the top seven detailed in the table. Values are index snapshots (screen run Oct 9, ",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "BofA downgrades Alignment Healthcare stock rating on star rating drop By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-downgrades-alignment-healthcare-stock-rating-on-star-rating-drop-93CH-4941240",
"source": "Investing.com",
"date": "2026-10-09T13:16:52Z",
"summary": "Investing.com - BofA Securities downgraded Alignment Healthcare Inc (NASDAQ:ALHC) to Neutral from Buy on Tuesday and lowered its price target to $9.00 from $25.00 following a decline in the company's Medicare star ratings. The stock currently trades at $8.71, down 59% over the pa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "The Cigna Group's Third Quarter 2026 Earnings Release Details",
"url": "https://www.prnewswire.com/news-releases/the-cigna-groups-third-quarter-2026-earnings-release-details-302903056.html",
"source": "PRNewsWire",
"date": "2026-10-09 06:00:00",
"summary": "BLOOMFIELD, Conn., Oct. 9, 2026 /PRNewswire/ -- Global health company The Cigna Group (NYSE:CI) will release its third quarter 2026 financial results on Thursday, November 5, 2026, and will host a conference call the same day.",
"image": "https://images.financialmodelingprep.com/news/the-cigna-groups-third-quarter-2026-earnings-release-details-20261009.jpg"
},
{
"title": "3,547 Shares of Cigna Group $CI Purchased by Titleist Asset Management LLC",
"url": "https://www.defenseworld.net/2026/10/09/3547-shares-of-cigna-group-ci-purchased-by-titleist-asset-management-llc.html",
"source": "Defense World",
"date": "2026-10-09 05:04:55",
"summary": "Titleist Asset Management LLC bought a new position in Cigna Group (NYSE: CI) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 3,547 shares of the health services ",
"image": "https://images.financialmodelingprep.com/news/3547-shares-of-cigna-group-ci-purchased-by-titleist-20261009.jpg"
},
{
"title": "New Research: Mac Admins are Putting AI-written Code and Configurations into Production at Machine Speed, Yet Rollback Often Takes Days",
"url": "https://finance.yahoo.com/technology/ai/articles/research-mac-admins-putting-ai-130000012.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:00:00Z",
"summary": "Fleet's 'Apple in the Enterprise' report reveals Mac administration has evolved into an engineering discipline, while legacy device management infrastructure struggles to keep pace\n\nSAN FRANCISCO, Oct. 7, 2026 /PRNewswire/ -- Enterprise Mac administrators are embracing AI to writ",
"image": "https://s.yimg.com/lo/mysterio/api/3315fbd7cf05f9981c5f57e243736b889c11584ae0f91fbb0920e28c3f81d3a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Ff8153469bda0e6e3dc9c06090cdbffc4.jpg"
},
{
"title": "Here's Why Cigna (CI) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3000879/here-s-why-cigna-ci-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3000879",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:45:03Z",
"summary": "Zacks highlights Cigna (CI) as a stock to watch with a #3 (Hold) rank and VGM Score of A. The company shows solid growth prospects with a Growth Style Score of B and forecasted year-over-year earnings growth of 2.3% for the current fiscal year. Two analysts revised earnings estim",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default333.jpg"
},
{
"title": "Cigna Healthcare Introduces Health Sense To Connect Guidance, Benefits and Clinical Support Around Each Person, Improving Affordability and Outcomes",
"url": "https://www.prnewswire.com/news-releases/cigna-healthcare-introduces-health-sense-to-connect-guidance-benefits-and-clinical-support-around-each-person-improving-affordability-and-outcomes-302899085.html",
"source": "PRNewsWire",
"date": "2026-10-06 08:15:00",
"summary": "By connecting information about each person's health, care and coverage, Health Sense℠ helps people receive continuous personalized support, make informed decisions and act sooner Projected to reduce inefficient health care spending by 10% by 2030, improving affordability for emp",
"image": "https://images.financialmodelingprep.com/news/cigna-healthcare-introduces-health-sense-to-connect-guidance-benefits-20261006.jpg"
},
{
"title": "Genmab reports trial results for ovarian cancer drug candidate By Investing.com",
"url": "https://www.investing.com/news/company-news/genmab-reports-trial-results-for-ovarian-cancer-drug-candidate-93CH-4930878",
"source": "Investing.com",
"date": "2026-10-03T19:44:41Z",
"summary": "COPENHAGEN - Genmab A/S (NASDAQ:GMAB) announced results from Part C of its Phase 1/2 RAINFOL-01 trial evaluating rinatabart sesutecan (Rina-S) in platinum-resistant ovarian cancer patients, according to a press release statement issued today.\n\nThe trial enrolled 109 patients with",
"image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
},
{
"title": "Piper Sandler raises Cigna stock price target on healthcare outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-cigna-stock-price-target-on-healthcare-outlook-93CH-4929913",
"source": "Investing.com",
"date": "2026-10-02T13:14:42Z",
"summary": "Investing.com - Piper Sandler raised its price target on Cigna Group stock (NYSE:CI) to $370 from $346 while maintaining an Overweight rating.\n\nThe firm increased its target following Cigna's Investor Day, where the company held its long-term adjusted earnings per share compound ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Cigna: Deeply Undervalued With Expected Double-Digit EPS Growth Ahead",
"url": "https://seekingalpha.com/article/4951283-cigna-deeply-undervalued-with-double-digit-eps-growth-ahead",
"source": "Seeking Alpha",
"date": "2026-10-01 08:15:03",
"summary": "Cigna is rated a 'Strong Buy' for its compelling value, robust earnings growth, and capital returns at a forward P/E of 8.9x. CI posted strong Q2 2026 results, raised full-year EPS guidance, and targets 10–14% annual EPS growth through 2030, driven by AI and specialty pharmacy. C",
"image": "https://images.financialmodelingprep.com/news/cigna-deeply-undervalued-with-expected-doubledigit-eps-growth-ahead-20261001.jpg"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 302,
"h": 303.64,
"l": 300.86,
"c": 303.63
},
{
"t": 1792503300,
"o": 303.67,
"h": 304.355,
"l": 303.13,
"c": 303.485
},
{
"t": 1792503600,
"o": 303.451848,
"h": 304.86,
"l": 303.451848,
"c": 304.86
},
{
"t": 1792503900,
"o": 304.86,
"h": 305.9,
"l": 304.82,
"c": 305.6
},
{
"t": 1792504200,
"o": 305.75,
"h": 306,
"l": 304.76,
"c": 304.77
},
{
"t": 1792504500,
"o": 305.02,
"h": 305.21,
"l": 304.31,
"c": 304.795
},
{
"t": 1792504800,
"o": 304.795,
"h": 305.3543,
"l": 304.37,
"c": 305.15
},
{
"t": 1792505100,
"o": 305.15,
"h": 305.19,
"l": 304.01,
"c": 304.57
},
{
"t": 1792505400,
"o": 304.57,
"h": 305.09,
"l": 303.8401,
"c": 305.035
},
{
"t": 1792505700,
"o": 305.18,
"h": 305.44,
"l": 304.95,
"c": 305.15
},
{
"t": 1792506000,
"o": 305.115,
"h": 305.8,
"l": 305.115,
"c": 305.65
},
{
"t": 1792506300,
"o": 305.4,
"h": 305.5825,
"l": 304.6,
"c": 304.6
},
{
"t": 1792506600,
"o": 304.94,
"h": 305.38,
"l": 304.82,
"c": 305.305
},
{
"t": 1792506900,
"o": 305.31,
"h": 305.57,
"l": 304.94,
"c": 305.0325
},
{
"t": 1792507200,
"o": 304.93,
"h": 305.265,
"l": 304.82,
"c": 304.87
},
{
"t": 1792507500,
"o": 304.8725,
"h": 305.35,
"l": 304.72,
"c": 305.168
},
{
"t": 1792507800,
"o": 305.245,
"h": 305.42,
"l": 305,
"c": 305.17
},
{
"t": 1792508100,
"o": 305.19,
"h": 305.73,
"l": 305.02,
"c": 305.645
},
{
"t": 1792508400,
"o": 305.46,
"h": 305.86,
"l": 305.45,
"c": 305.47
},
{
"t": 1792508700,
"o": 305.535,
"h": 305.7999,
"l": 305.275,
"c": 305.73
},
{
"t": 1792509000,
"o": 305.805,
"h": 306.07,
"l": 305.63,
"c": 305.8
},
{
"t": 1792509300,
"o": 305.92,
"h": 306.29,
"l": 305.615,
"c": 305.7181
},
{
"t": 1792509600,
"o": 306.01,
"h": 306.13,
"l": 305.49,
"c": 305.565
},
{
"t": 1792509900,
"o": 305.565,
"h": 305.615,
"l": 304.895,
"c": 305.42237
},
{
"t": 1792510200,
"o": 305.535,
"h": 305.63,
"l": 305.16,
"c": 305.63
},
{
"t": 1792510500,
"o": 305.755,
"h": 305.755,
"l": 305.105,
"c": 305.655
},
{
"t": 1792510800,
"o": 305.64,
"h": 305.685,
"l": 305.54,
"c": 305.685
},
{
"t": 1792511100,
"o": 305.62,
"h": 305.84,
"l": 305.5,
"c": 305.82
},
{
"t": 1792511400,
"o": 305.725,
"h": 305.93,
"l": 305.58,
"c": 305.905
},
{
"t": 1792511700,
"o": 305.905,
"h": 306.17,
"l": 305.7,
"c": 306.17
},
{
"t": 1792512000,
"o": 306.03,
"h": 306.16,
"l": 305.73,
"c": 305.77
},
{
"t": 1792512300,
"o": 305.77,
"h": 306.81,
"l": 305.53,
"c": 306.29
},
{
"t": 1792512600,
"o": 306.38,
"h": 306.38,
"l": 305.86,
"c": 305.99
},
{
"t": 1792512900,
"o": 305.99,
"h": 306.01,
"l": 305.77,
"c": 305.81
},
{
"t": 1792513200,
"o": 305.82,
"h": 306.12,
"l": 305.74,
"c": 306.045
},
{
"t": 1792513500,
"o": 306.035,
"h": 306.15,
"l": 305.8,
"c": 305.915
},
{
"t": 1792513800,
"o": 305.98,
"h": 306.13,
"l": 305.8101,
"c": 305.93
},
{
"t": 1792514100,
"o": 305.985,
"h": 306.1699,
"l": 305.84,
"c": 305.9961
},
{
"t": 1792514400,
"o": 306.02,
"h": 306.14,
"l": 305.97,
"c": 306.135
},
{
"t": 1792514700,
"o": 306.155,
"h": 306.42,
"l": 306.155,
"c": 306.415
},
{
"t": 1792515000,
"o": 306.42,
"h": 306.57,
"l": 305.84,
"c": 305.96
},
{
"t": 1792515300,
"o": 305.99,
"h": 306.155,
"l": 305.52,
"c": 305.53
},
{
"t": 1792515600,
"o": 305.64,
"h": 305.91,
"l": 305.45,
"c": 305.785
},
{
"t": 1792515900,
"o": 305.92,
"h": 305.94,
"l": 305.66,
"c": 305.895
},
{
"t": 1792516200,
"o": 305.87,
"h": 306,
"l": 305.55,
"c": 305.67
},
{
"t": 1792516500,
"o": 305.695,
"h": 305.695,
"l": 305.41,
"c": 305.56
},
{
"t": 1792516800,
"o": 305.492,
"h": 305.65,
"l": 305.36,
"c": 305.64
},
{
"t": 1792517100,
"o": 305.6,
"h": 305.65,
"l": 305.47,
"c": 305.48
},
{
"t": 1792517400,
"o": 305.535,
"h": 305.66,
"l": 305.44,
"c": 305.47
},
{
"t": 1792517700,
"o": 305.4001,
"h": 305.57,
"l": 305.4001,
"c": 305.525
},
{
"t": 1792518000,
"o": 305.555,
"h": 306,
"l": 305.555,
"c": 306
},
{
"t": 1792518300,
"o": 305.92,
"h": 305.92,
"l": 305.68,
"c": 305.76
},
{
"t": 1792518600,
"o": 305.76,
"h": 306.0099,
"l": 305.71,
"c": 305.9625
},
{
"t": 1792518900,
"o": 305.96,
"h": 306.08,
"l": 305.67,
"c": 305.67
},
{
"t": 1792519200,
"o": 305.67,
"h": 306.275,
"l": 305.67,
"c": 306.135
},
{
"t": 1792519500,
"o": 306.03,
"h": 306.055,
"l": 305.68,
"c": 305.77
},
{
"t": 1792519800,
"o": 305.85,
"h": 305.89,
"l": 305.605,
"c": 305.66
},
{
"t": 1792520100,
"o": 305.66,
"h": 305.78,
"l": 305.51,
"c": 305.6
},
{
"t": 1792520400,
"o": 305.6,
"h": 305.6195,
"l": 305.52,
"c": 305.59
},
{
"t": 1792520700,
"o": 305.54,
"h": 305.85,
"l": 305.54,
"c": 305.67
},
{
"t": 1792521000,
"o": 305.73,
"h": 305.8899,
"l": 305.63,
"c": 305.8
},
{
"t": 1792521300,
"o": 305.9,
"h": 305.95,
"l": 305.59,
"c": 305.59
},
{
"t": 1792521600,
"o": 305.53,
"h": 305.53,
"l": 305.28,
"c": 305.405
},
{
"t": 1792521900,
"o": 305.41,
"h": 305.55,
"l": 305.31,
"c": 305.49
},
{
"t": 1792522200,
"o": 305.47,
"h": 305.66,
"l": 305.47,
"c": 305.6
},
{
"t": 1792522500,
"o": 305.615,
"h": 305.71,
"l": 305.55,
"c": 305.7
},
{
"t": 1792522800,
"o": 305.75,
"h": 305.81,
"l": 305.45,
"c": 305.45
},
{
"t": 1792523100,
"o": 305.445,
"h": 305.61,
"l": 305.3201,
"c": 305.535
},
{
"t": 1792523400,
"o": 305.535,
"h": 305.54,
"l": 305.05,
"c": 305.225
},
{
"t": 1792523700,
"o": 305.24,
"h": 305.56,
"l": 305.235,
"c": 305.41
},
{
"t": 1792524000,
"o": 305.385,
"h": 305.63,
"l": 305.29,
"c": 305.435
},
{
"t": 1792524300,
"o": 305.43,
"h": 305.49,
"l": 305.25,
"c": 305.28
},
{
"t": 1792524600,
"o": 305.28,
"h": 305.6,
"l": 305.2,
"c": 305.6
},
{
"t": 1792524900,
"o": 305.6,
"h": 305.68,
"l": 305.34,
"c": 305.41
},
{
"t": 1792525200,
"o": 305.43,
"h": 306.25,
"l": 305.36,
"c": 306.165
},
{
"t": 1792525500,
"o": 306.12,
"h": 306.375,
"l": 305.78,
"c": 305.81
},
{
"t": 1792525800,
"o": 305.81,
"h": 306.8899,
"l": 305.73,
"c": 306.66
},
{
"t": 1792526100,
"o": 306.655,
"h": 307,
"l": 306,
"c": 306.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 302.2087
},
{
"t": 1792503300,
"v": 303.7657
},
{
"t": 1792503600,
"v": 304.1158
},
{
"t": 1792503900,
"v": 305.2105
},
{
"t": 1792504200,
"v": 305.4041
},
{
"t": 1792504500,
"v": 304.8113
},
{
"t": 1792504800,
"v": 304.859
},
{
"t": 1792505100,
"v": 304.5518
},
{
"t": 1792505400,
"v": 304.5861
},
{
"t": 1792505700,
"v": 305.0689
},
{
"t": 1792506000,
"v": 305.4418
},
{
"t": 1792506300,
"v": 305.1395
},
{
"t": 1792506600,
"v": 305.083
},
{
"t": 1792506900,
"v": 305.2672
},
{
"t": 1792507200,
"v": 304.9947
},
{
"t": 1792507500,
"v": 305.018
},
{
"t": 1792507800,
"v": 305.2485
},
{
"t": 1792508100,
"v": 305.414
},
{
"t": 1792508400,
"v": 305.6162
},
{
"t": 1792508700,
"v": 305.5164
},
{
"t": 1792509000,
"v": 305.9015
},
{
"t": 1792509300,
"v": 306.0111
},
{
"t": 1792509600,
"v": 305.9303
},
{
"t": 1792509900,
"v": 305.3666
},
{
"t": 1792510200,
"v": 305.439
},
{
"t": 1792510500,
"v": 305.4603
},
{
"t": 1792510800,
"v": 305.5974
},
{
"t": 1792511100,
"v": 305.6849
},
{
"t": 1792511400,
"v": 305.7568
},
{
"t": 1792511700,
"v": 305.963
},
{
"t": 1792512000,
"v": 305.9396
},
{
"t": 1792512300,
"v": 306.2645
},
{
"t": 1792512600,
"v": 306.0246
},
{
"t": 1792512900,
"v": 305.9173
},
{
"t": 1792513200,
"v": 305.903
},
{
"t": 1792513500,
"v": 305.9693
},
{
"t": 1792513800,
"v": 305.9629
},
{
"t": 1792514100,
"v": 306.0042
},
{
"t": 1792514400,
"v": 306.0518
},
{
"t": 1792514700,
"v": 306.2804
},
{
"t": 1792515000,
"v": 306.3141
},
{
"t": 1792515300,
"v": 305.9088
},
{
"t": 1792515600,
"v": 305.6585
},
{
"t": 1792515900,
"v": 305.7775
},
{
"t": 1792516200,
"v": 305.8458
},
{
"t": 1792516500,
"v": 305.5993
},
{
"t": 1792516800,
"v": 305.5366
},
{
"t": 1792517100,
"v": 305.5479
},
{
"t": 1792517400,
"v": 305.5571
},
{
"t": 1792517700,
"v": 305.499
},
{
"t": 1792518000,
"v": 305.7006
},
{
"t": 1792518300,
"v": 305.8186
},
{
"t": 1792518600,
"v": 305.9087
},
{
"t": 1792518900,
"v": 305.9434
},
{
"t": 1792519200,
"v": 305.9918
},
{
"t": 1792519500,
"v": 305.8622
},
{
"t": 1792519800,
"v": 305.7419
},
{
"t": 1792520100,
"v": 305.6745
},
{
"t": 1792520400,
"v": 305.5676
},
{
"t": 1792520700,
"v": 305.6665
},
{
"t": 1792521000,
"v": 305.7756
},
{
"t": 1792521300,
"v": 305.8107
},
{
"t": 1792521600,
"v": 305.4264
},
{
"t": 1792521900,
"v": 305.4519
},
{
"t": 1792522200,
"v": 305.5529
},
{
"t": 1792522500,
"v": 305.6335
},
{
"t": 1792522800,
"v": 305.6194
},
{
"t": 1792523100,
"v": 305.4478
},
{
"t": 1792523400,
"v": 305.3545
},
{
"t": 1792523700,
"v": 305.3667
},
{
"t": 1792524000,
"v": 305.4493
},
{
"t": 1792524300,
"v": 305.3774
},
{
"t": 1792524600,
"v": 305.3778
},
{
"t": 1792524900,
"v": 305.5262
},
{
"t": 1792525200,
"v": 305.841
},
{
"t": 1792525500,
"v": 306.1246
},
{
"t": 1792525800,
"v": 306.4536
},
{
"t": 1792526100,
"v": 306.5816
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 302,
"h": 303.64,
"l": 300.86,
"c": 303.63
},
{
"t": 1792503300,
"o": 303.67,
"h": 304.355,
"l": 303.13,
"c": 303.485
},
{
"t": 1792503600,
"o": 303.451848,
"h": 304.86,
"l": 303.451848,
"c": 304.86
},
{
"t": 1792503900,
"o": 304.86,
"h": 305.9,
"l": 304.82,
"c": 305.6
},
{
"t": 1792504200,
"o": 305.75,
"h": 306,
"l": 304.76,
"c": 304.77
},
{
"t": 1792504500,
"o": 305.02,
"h": 305.21,
"l": 304.31,
"c": 304.795
},
{
"t": 1792504800,
"o": 304.795,
"h": 305.3543,
"l": 304.37,
"c": 305.15
},
{
"t": 1792505100,
"o": 305.15,
"h": 305.19,
"l": 304.01,
"c": 304.57
},
{
"t": 1792505400,
"o": 304.57,
"h": 305.09,
"l": 303.8401,
"c": 305.035
},
{
"t": 1792505700,
"o": 305.18,
"h": 305.44,
"l": 304.95,
"c": 305.15
},
{
"t": 1792506000,
"o": 305.115,
"h": 305.8,
"l": 305.115,
"c": 305.65
},
{
"t": 1792506300,
"o": 305.4,
"h": 305.5825,
"l": 304.6,
"c": 304.6
},
{
"t": 1792506600,
"o": 304.94,
"h": 305.38,
"l": 304.82,
"c": 305.305
},
{
"t": 1792506900,
"o": 305.31,
"h": 305.57,
"l": 304.94,
"c": 305.0325
},
{
"t": 1792507200,
"o": 304.93,
"h": 305.265,
"l": 304.82,
"c": 304.87
},
{
"t": 1792507500,
"o": 304.8725,
"h": 305.35,
"l": 304.72,
"c": 305.168
},
{
"t": 1792507800,
"o": 305.245,
"h": 305.42,
"l": 305,
"c": 305.17
},
{
"t": 1792508100,
"o": 305.19,
"h": 305.73,
"l": 305.02,
"c": 305.645
},
{
"t": 1792508400,
"o": 305.46,
"h": 305.86,
"l": 305.45,
"c": 305.47
},
{
"t": 1792508700,
"o": 305.535,
"h": 305.7999,
"l": 305.275,
"c": 305.73
},
{
"t": 1792509000,
"o": 305.805,
"h": 306.07,
"l": 305.63,
"c": 305.8
},
{
"t": 1792509300,
"o": 305.92,
"h": 306.29,
"l": 305.615,
"c": 305.7181
},
{
"t": 1792509600,
"o": 306.01,
"h": 306.13,
"l": 305.49,
"c": 305.565
},
{
"t": 1792509900,
"o": 305.565,
"h": 305.615,
"l": 304.895,
"c": 305.42237
},
{
"t": 1792510200,
"o": 305.535,
"h": 305.63,
"l": 305.16,
"c": 305.63
},
{
"t": 1792510500,
"o": 305.755,
"h": 305.755,
"l": 305.105,
"c": 305.655
},
{
"t": 1792510800,
"o": 305.64,
"h": 305.685,
"l": 305.54,
"c": 305.685
},
{
"t": 1792511100,
"o": 305.62,
"h": 305.84,
"l": 305.5,
"c": 305.82
},
{
"t": 1792511400,
"o": 305.725,
"h": 305.93,
"l": 305.58,
"c": 305.905
},
{
"t": 1792511700,
"o": 305.905,
"h": 306.17,
"l": 305.7,
"c": 306.17
},
{
"t": 1792512000,
"o": 306.03,
"h": 306.16,
"l": 305.73,
"c": 305.77
},
{
"t": 1792512300,
"o": 305.77,
"h": 306.81,
"l": 305.53,
"c": 306.29
},
{
"t": 1792512600,
"o": 306.38,
"h": 306.38,
"l": 305.86,
"c": 305.99
},
{
"t": 1792512900,
"o": 305.99,
"h": 306.01,
"l": 305.77,
"c": 305.81
},
{
"t": 1792513200,
"o": 305.82,
"h": 306.12,
"l": 305.74,
"c": 306.045
},
{
"t": 1792513500,
"o": 306.035,
"h": 306.15,
"l": 305.8,
"c": 305.915
},
{
"t": 1792513800,
"o": 305.98,
"h": 306.13,
"l": 305.8101,
"c": 305.93
},
{
"t": 1792514100,
"o": 305.985,
"h": 306.1699,
"l": 305.84,
"c": 305.9961
},
{
"t": 1792514400,
"o": 306.02,
"h": 306.14,
"l": 305.97,
"c": 306.135
},
{
"t": 1792514700,
"o": 306.155,
"h": 306.42,
"l": 306.155,
"c": 306.415
},
{
"t": 1792515000,
"o": 306.42,
"h": 306.57,
"l": 305.84,
"c": 305.96
},
{
"t": 1792515300,
"o": 305.99,
"h": 306.155,
"l": 305.52,
"c": 305.53
},
{
"t": 1792515600,
"o": 305.64,
"h": 305.91,
"l": 305.45,
"c": 305.785
},
{
"t": 1792515900,
"o": 305.92,
"h": 305.94,
"l": 305.66,
"c": 305.895
},
{
"t": 1792516200,
"o": 305.87,
"h": 306,
"l": 305.55,
"c": 305.67
},
{
"t": 1792516500,
"o": 305.695,
"h": 305.695,
"l": 305.41,
"c": 305.56
},
{
"t": 1792516800,
"o": 305.492,
"h": 305.65,
"l": 305.36,
"c": 305.64
},
{
"t": 1792517100,
"o": 305.6,
"h": 305.65,
"l": 305.47,
"c": 305.48
},
{
"t": 1792517400,
"o": 305.535,
"h": 305.66,
"l": 305.44,
"c": 305.47
},
{
"t": 1792517700,
"o": 305.4001,
"h": 305.57,
"l": 305.4001,
"c": 305.525
},
{
"t": 1792518000,
"o": 305.555,
"h": 306,
"l": 305.555,
"c": 306
},
{
"t": 1792518300,
"o": 305.92,
"h": 305.92,
"l": 305.68,
"c": 305.76
},
{
"t": 1792518600,
"o": 305.76,
"h": 306.0099,
"l": 305.71,
"c": 305.9625
},
{
"t": 1792518900,
"o": 305.96,
"h": 306.08,
"l": 305.67,
"c": 305.67
},
{
"t": 1792519200,
"o": 305.67,
"h": 306.275,
"l": 305.67,
"c": 306.135
},
{
"t": 1792519500,
"o": 306.03,
"h": 306.055,
"l": 305.68,
"c": 305.77
},
{
"t": 1792519800,
"o": 305.85,
"h": 305.89,
"l": 305.605,
"c": 305.66
},
{
"t": 1792520100,
"o": 305.66,
"h": 305.78,
"l": 305.51,
"c": 305.6
},
{
"t": 1792520400,
"o": 305.6,
"h": 305.6195,
"l": 305.52,
"c": 305.59
},
{
"t": 1792520700,
"o": 305.54,
"h": 305.85,
"l": 305.54,
"c": 305.67
},
{
"t": 1792521000,
"o": 305.73,
"h": 305.8899,
"l": 305.63,
"c": 305.8
},
{
"t": 1792521300,
"o": 305.9,
"h": 305.95,
"l": 305.59,
"c": 305.59
},
{
"t": 1792521600,
"o": 305.53,
"h": 305.53,
"l": 305.28,
"c": 305.405
},
{
"t": 1792521900,
"o": 305.41,
"h": 305.55,
"l": 305.31,
"c": 305.49
},
{
"t": 1792522200,
"o": 305.47,
"h": 305.66,
"l": 305.47,
"c": 305.6
},
{
"t": 1792522500,
"o": 305.615,
"h": 305.71,
"l": 305.55,
"c": 305.7
},
{
"t": 1792522800,
"o": 305.75,
"h": 305.81,
"l": 305.45,
"c": 305.45
},
{
"t": 1792523100,
"o": 305.445,
"h": 305.61,
"l": 305.3201,
"c": 305.535
},
{
"t": 1792523400,
"o": 305.535,
"h": 305.54,
"l": 305.05,
"c": 305.225
},
{
"t": 1792523700,
"o": 305.24,
"h": 305.56,
"l": 305.235,
"c": 305.41
},
{
"t": 1792524000,
"o": 305.385,
"h": 305.63,
"l": 305.29,
"c": 305.435
},
{
"t": 1792524300,
"o": 305.43,
"h": 305.49,
"l": 305.25,
"c": 305.28
},
{
"t": 1792524600,
"o": 305.28,
"h": 305.6,
"l": 305.2,
"c": 305.6
},
{
"t": 1792524900,
"o": 305.6,
"h": 305.68,
"l": 305.34,
"c": 305.41
},
{
"t": 1792525200,
"o": 305.43,
"h": 306.25,
"l": 305.36,
"c": 306.165
},
{
"t": 1792525500,
"o": 306.12,
"h": 306.375,
"l": 305.78,
"c": 305.81
},
{
"t": 1792525800,
"o": 305.81,
"h": 306.8899,
"l": 305.73,
"c": 306.66
},
{
"t": 1792526100,
"o": 306.655,
"h": 307,
"l": 306,
"c": 306.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 303.63
},
{
"t": 1792503300,
"v": 303.601
},
{
"t": 1792503600,
"v": 303.8528
},
{
"t": 1792503900,
"v": 304.2022
},
{
"t": 1792504200,
"v": 304.3158
},
{
"t": 1792504500,
"v": 304.4116
},
{
"t": 1792504800,
"v": 304.5593
},
{
"t": 1792505100,
"v": 304.5614
},
{
"t": 1792505400,
"v": 304.6562
},
{
"t": 1792505700,
"v": 304.7549
},
{
"t": 1792506000,
"v": 304.9339
},
{
"t": 1792506300,
"v": 304.8672
},
{
"t": 1792506600,
"v": 304.9547
},
{
"t": 1792506900,
"v": 304.9703
},
{
"t": 1792507200,
"v": 304.9502
},
{
"t": 1792507500,
"v": 304.9938
},
{
"t": 1792507800,
"v": 305.029
},
{
"t": 1792508100,
"v": 305.1522
},
{
"t": 1792508400,
"v": 305.2158
},
{
"t": 1792508700,
"v": 305.3186
},
{
"t": 1792509000,
"v": 305.4149
},
{
"t": 1792509300,
"v": 305.4755
},
{
"t": 1792509600,
"v": 305.4934
},
{
"t": 1792509900,
"v": 305.4792
},
{
"t": 1792510200,
"v": 305.5094
},
{
"t": 1792510500,
"v": 305.5385
},
{
"t": 1792510800,
"v": 305.5678
},
{
"t": 1792511100,
"v": 305.6182
},
{
"t": 1792511400,
"v": 305.6756
},
{
"t": 1792511700,
"v": 305.7745
},
{
"t": 1792512000,
"v": 305.7736
},
{
"t": 1792512300,
"v": 305.8769
},
{
"t": 1792512600,
"v": 305.8995
},
{
"t": 1792512900,
"v": 305.8816
},
{
"t": 1792513200,
"v": 305.9143
},
{
"t": 1792513500,
"v": 305.9144
},
{
"t": 1792513800,
"v": 305.9175
},
{
"t": 1792514100,
"v": 305.9332
},
{
"t": 1792514400,
"v": 305.9736
},
{
"t": 1792514700,
"v": 306.0619
},
{
"t": 1792515000,
"v": 306.0415
},
{
"t": 1792515300,
"v": 305.9392
},
{
"t": 1792515600,
"v": 305.9084
},
{
"t": 1792515900,
"v": 305.9057
},
{
"t": 1792516200,
"v": 305.8586
},
{
"t": 1792516500,
"v": 305.7988
},
{
"t": 1792516800,
"v": 305.7671
},
{
"t": 1792517100,
"v": 305.7097
},
{
"t": 1792517400,
"v": 305.6617
},
{
"t": 1792517700,
"v": 305.6344
},
{
"t": 1792518000,
"v": 305.7075
},
{
"t": 1792518300,
"v": 305.718
},
{
"t": 1792518600,
"v": 305.7669
},
{
"t": 1792518900,
"v": 305.7475
},
{
"t": 1792519200,
"v": 305.825
},
{
"t": 1792519500,
"v": 305.814
},
{
"t": 1792519800,
"v": 305.7832
},
{
"t": 1792520100,
"v": 305.7466
},
{
"t": 1792520400,
"v": 305.7153
},
{
"t": 1792520700,
"v": 305.7062
},
{
"t": 1792521000,
"v": 305.725
},
{
"t": 1792521300,
"v": 305.698
},
{
"t": 1792521600,
"v": 305.6394
},
{
"t": 1792521900,
"v": 305.6095
},
{
"t": 1792522200,
"v": 305.6076
},
{
"t": 1792522500,
"v": 305.6261
},
{
"t": 1792522800,
"v": 305.5909
},
{
"t": 1792523100,
"v": 305.5797
},
{
"t": 1792523400,
"v": 305.5088
},
{
"t": 1792523700,
"v": 305.489
},
{
"t": 1792524000,
"v": 305.4782
},
{
"t": 1792524300,
"v": 305.4386
},
{
"t": 1792524600,
"v": 305.4708
},
{
"t": 1792524900,
"v": 305.4587
},
{
"t": 1792525200,
"v": 305.5999
},
{
"t": 1792525500,
"v": 305.642
},
{
"t": 1792525800,
"v": 305.8456
},
{
"t": 1792526100,
"v": 305.9985
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 302,
"h": 303.64,
"l": 300.86,
"c": 303.63
},
{
"t": 1792503300,
"o": 303.67,
"h": 304.355,
"l": 303.13,
"c": 303.485
},
{
"t": 1792503600,
"o": 303.451848,
"h": 304.86,
"l": 303.451848,
"c": 304.86
},
{
"t": 1792503900,
"o": 304.86,
"h": 305.9,
"l": 304.82,
"c": 305.6
},
{
"t": 1792504200,
"o": 305.75,
"h": 306,
"l": 304.76,
"c": 304.77
},
{
"t": 1792504500,
"o": 305.02,
"h": 305.21,
"l": 304.31,
"c": 304.795
},
{
"t": 1792504800,
"o": 304.795,
"h": 305.3543,
"l": 304.37,
"c": 305.15
},
{
"t": 1792505100,
"o": 305.15,
"h": 305.19,
"l": 304.01,
"c": 304.57
},
{
"t": 1792505400,
"o": 304.57,
"h": 305.09,
"l": 303.8401,
"c": 305.035
},
{
"t": 1792505700,
"o": 305.18,
"h": 305.44,
"l": 304.95,
"c": 305.15
},
{
"t": 1792506000,
"o": 305.115,
"h": 305.8,
"l": 305.115,
"c": 305.65
},
{
"t": 1792506300,
"o": 305.4,
"h": 305.5825,
"l": 304.6,
"c": 304.6
},
{
"t": 1792506600,
"o": 304.94,
"h": 305.38,
"l": 304.82,
"c": 305.305
},
{
"t": 1792506900,
"o": 305.31,
"h": 305.57,
"l": 304.94,
"c": 305.0325
},
{
"t": 1792507200,
"o": 304.93,
"h": 305.265,
"l": 304.82,
"c": 304.87
},
{
"t": 1792507500,
"o": 304.8725,
"h": 305.35,
"l": 304.72,
"c": 305.168
},
{
"t": 1792507800,
"o": 305.245,
"h": 305.42,
"l": 305,
"c": 305.17
},
{
"t": 1792508100,
"o": 305.19,
"h": 305.73,
"l": 305.02,
"c": 305.645
},
{
"t": 1792508400,
"o": 305.46,
"h": 305.86,
"l": 305.45,
"c": 305.47
},
{
"t": 1792508700,
"o": 305.535,
"h": 305.7999,
"l": 305.275,
"c": 305.73
},
{
"t": 1792509000,
"o": 305.805,
"h": 306.07,
"l": 305.63,
"c": 305.8
},
{
"t": 1792509300,
"o": 305.92,
"h": 306.29,
"l": 305.615,
"c": 305.7181
},
{
"t": 1792509600,
"o": 306.01,
"h": 306.13,
"l": 305.49,
"c": 305.565
},
{
"t": 1792509900,
"o": 305.565,
"h": 305.615,
"l": 304.895,
"c": 305.42237
},
{
"t": 1792510200,
"o": 305.535,
"h": 305.63,
"l": 305.16,
"c": 305.63
},
{
"t": 1792510500,
"o": 305.755,
"h": 305.755,
"l": 305.105,
"c": 305.655
},
{
"t": 1792510800,
"o": 305.64,
"h": 305.685,
"l": 305.54,
"c": 305.685
},
{
"t": 1792511100,
"o": 305.62,
"h": 305.84,
"l": 305.5,
"c": 305.82
},
{
"t": 1792511400,
"o": 305.725,
"h": 305.93,
"l": 305.58,
"c": 305.905
},
{
"t": 1792511700,
"o": 305.905,
"h": 306.17,
"l": 305.7,
"c": 306.17
},
{
"t": 1792512000,
"o": 306.03,
"h": 306.16,
"l": 305.73,
"c": 305.77
},
{
"t": 1792512300,
"o": 305.77,
"h": 306.81,
"l": 305.53,
"c": 306.29
},
{
"t": 1792512600,
"o": 306.38,
"h": 306.38,
"l": 305.86,
"c": 305.99
},
{
"t": 1792512900,
"o": 305.99,
"h": 306.01,
"l": 305.77,
"c": 305.81
},
{
"t": 1792513200,
"o": 305.82,
"h": 306.12,
"l": 305.74,
"c": 306.045
},
{
"t": 1792513500,
"o": 306.035,
"h": 306.15,
"l": 305.8,
"c": 305.915
},
{
"t": 1792513800,
"o": 305.98,
"h": 306.13,
"l": 305.8101,
"c": 305.93
},
{
"t": 1792514100,
"o": 305.985,
"h": 306.1699,
"l": 305.84,
"c": 305.9961
},
{
"t": 1792514400,
"o": 306.02,
"h": 306.14,
"l": 305.97,
"c": 306.135
},
{
"t": 1792514700,
"o": 306.155,
"h": 306.42,
"l": 306.155,
"c": 306.415
},
{
"t": 1792515000,
"o": 306.42,
"h": 306.57,
"l": 305.84,
"c": 305.96
},
{
"t": 1792515300,
"o": 305.99,
"h": 306.155,
"l": 305.52,
"c": 305.53
},
{
"t": 1792515600,
"o": 305.64,
"h": 305.91,
"l": 305.45,
"c": 305.785
},
{
"t": 1792515900,
"o": 305.92,
"h": 305.94,
"l": 305.66,
"c": 305.895
},
{
"t": 1792516200,
"o": 305.87,
"h": 306,
"l": 305.55,
"c": 305.67
},
{
"t": 1792516500,
"o": 305.695,
"h": 305.695,
"l": 305.41,
"c": 305.56
},
{
"t": 1792516800,
"o": 305.492,
"h": 305.65,
"l": 305.36,
"c": 305.64
},
{
"t": 1792517100,
"o": 305.6,
"h": 305.65,
"l": 305.47,
"c": 305.48
},
{
"t": 1792517400,
"o": 305.535,
"h": 305.66,
"l": 305.44,
"c": 305.47
},
{
"t": 1792517700,
"o": 305.4001,
"h": 305.57,
"l": 305.4001,
"c": 305.525
},
{
"t": 1792518000,
"o": 305.555,
"h": 306,
"l": 305.555,
"c": 306
},
{
"t": 1792518300,
"o": 305.92,
"h": 305.92,
"l": 305.68,
"c": 305.76
},
{
"t": 1792518600,
"o": 305.76,
"h": 306.0099,
"l": 305.71,
"c": 305.9625
},
{
"t": 1792518900,
"o": 305.96,
"h": 306.08,
"l": 305.67,
"c": 305.67
},
{
"t": 1792519200,
"o": 305.67,
"h": 306.275,
"l": 305.67,
"c": 306.135
},
{
"t": 1792519500,
"o": 306.03,
"h": 306.055,
"l": 305.68,
"c": 305.77
},
{
"t": 1792519800,
"o": 305.85,
"h": 305.89,
"l": 305.605,
"c": 305.66
},
{
"t": 1792520100,
"o": 305.66,
"h": 305.78,
"l": 305.51,
"c": 305.6
},
{
"t": 1792520400,
"o": 305.6,
"h": 305.6195,
"l": 305.52,
"c": 305.59
},
{
"t": 1792520700,
"o": 305.54,
"h": 305.85,
"l": 305.54,
"c": 305.67
},
{
"t": 1792521000,
"o": 305.73,
"h": 305.8899,
"l": 305.63,
"c": 305.8
},
{
"t": 1792521300,
"o": 305.9,
"h": 305.95,
"l": 305.59,
"c": 305.59
},
{
"t": 1792521600,
"o": 305.53,
"h": 305.53,
"l": 305.28,
"c": 305.405
},
{
"t": 1792521900,
"o": 305.41,
"h": 305.55,
"l": 305.31,
"c": 305.49
},
{
"t": 1792522200,
"o": 305.47,
"h": 305.66,
"l": 305.47,
"c": 305.6
},
{
"t": 1792522500,
"o": 305.615,
"h": 305.71,
"l": 305.55,
"c": 305.7
},
{
"t": 1792522800,
"o": 305.75,
"h": 305.81,
"l": 305.45,
"c": 305.45
},
{
"t": 1792523100,
"o": 305.445,
"h": 305.61,
"l": 305.3201,
"c": 305.535
},
{
"t": 1792523400,
"o": 305.535,
"h": 305.54,
"l": 305.05,
"c": 305.225
},
{
"t": 1792523700,
"o": 305.24,
"h": 305.56,
"l": 305.235,
"c": 305.41
},
{
"t": 1792524000,
"o": 305.385,
"h": 305.63,
"l": 305.29,
"c": 305.435
},
{
"t": 1792524300,
"o": 305.43,
"h": 305.49,
"l": 305.25,
"c": 305.28
},
{
"t": 1792524600,
"o": 305.28,
"h": 305.6,
"l": 305.2,
"c": 305.6
},
{
"t": 1792524900,
"o": 305.6,
"h": 305.68,
"l": 305.34,
"c": 305.41
},
{
"t": 1792525200,
"o": 305.43,
"h": 306.25,
"l": 305.36,
"c": 306.165
},
{
"t": 1792525500,
"o": 306.12,
"h": 306.375,
"l": 305.78,
"c": 305.81
},
{
"t": 1792525800,
"o": 305.81,
"h": 306.8899,
"l": 305.73,
"c": 306.66
},
{
"t": 1792526100,
"o": 306.655,
"h": 307,
"l": 306,
"c": 306.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 303.63
},
{
"t": 1792503300,
"v": 303.6168
},
{
"t": 1792503600,
"v": 303.7298
},
{
"t": 1792503900,
"v": 303.8998
},
{
"t": 1792504200,
"v": 303.979
},
{
"t": 1792504500,
"v": 304.0531
},
{
"t": 1792504800,
"v": 304.1529
},
{
"t": 1792505100,
"v": 304.1908
},
{
"t": 1792505400,
"v": 304.2675
},
{
"t": 1792505700,
"v": 304.3477
},
{
"t": 1792506000,
"v": 304.4661
},
{
"t": 1792506300,
"v": 304.4783
},
{
"t": 1792506600,
"v": 304.5535
},
{
"t": 1792506900,
"v": 304.597
},
{
"t": 1792507200,
"v": 304.6218
},
{
"t": 1792507500,
"v": 304.6715
},
{
"t": 1792507800,
"v": 304.7168
},
{
"t": 1792508100,
"v": 304.8012
},
{
"t": 1792508400,
"v": 304.862
},
{
"t": 1792508700,
"v": 304.9409
},
{
"t": 1792509000,
"v": 305.019
},
{
"t": 1792509300,
"v": 305.0825
},
{
"t": 1792509600,
"v": 305.1264
},
{
"t": 1792509900,
"v": 305.1533
},
{
"t": 1792510200,
"v": 305.1966
},
{
"t": 1792510500,
"v": 305.2383
},
{
"t": 1792510800,
"v": 305.2789
},
{
"t": 1792511100,
"v": 305.3281
},
{
"t": 1792511400,
"v": 305.3806
},
{
"t": 1792511700,
"v": 305.4523
},
{
"t": 1792512000,
"v": 305.4812
},
{
"t": 1792512300,
"v": 305.5547
},
{
"t": 1792512600,
"v": 305.5943
},
{
"t": 1792512900,
"v": 305.6139
},
{
"t": 1792513200,
"v": 305.6531
},
{
"t": 1792513500,
"v": 305.6769
},
{
"t": 1792513800,
"v": 305.6999
},
{
"t": 1792514100,
"v": 305.7268
},
{
"t": 1792514400,
"v": 305.7639
},
{
"t": 1792514700,
"v": 305.8231
},
{
"t": 1792515000,
"v": 305.8356
},
{
"t": 1792515300,
"v": 305.8078
},
{
"t": 1792515600,
"v": 305.8057
},
{
"t": 1792515900,
"v": 305.8138
},
{
"t": 1792516200,
"v": 305.8008
},
{
"t": 1792516500,
"v": 305.7789
},
{
"t": 1792516800,
"v": 305.7663
},
{
"t": 1792517100,
"v": 305.7402
},
{
"t": 1792517400,
"v": 305.7157
},
{
"t": 1792517700,
"v": 305.6983
},
{
"t": 1792518000,
"v": 305.7258
},
{
"t": 1792518300,
"v": 305.7289
},
{
"t": 1792518600,
"v": 305.7501
},
{
"t": 1792518900,
"v": 305.7428
},
{
"t": 1792519200,
"v": 305.7785
},
{
"t": 1792519500,
"v": 305.7777
},
{
"t": 1792519800,
"v": 305.767
},
{
"t": 1792520100,
"v": 305.7518
},
{
"t": 1792520400,
"v": 305.7371
},
{
"t": 1792520700,
"v": 305.731
},
{
"t": 1792521000,
"v": 305.7373
},
{
"t": 1792521300,
"v": 305.7239
},
{
"t": 1792521600,
"v": 305.6949
},
{
"t": 1792521900,
"v": 305.6763
},
{
"t": 1792522200,
"v": 305.6693
},
{
"t": 1792522500,
"v": 305.6721
},
{
"t": 1792522800,
"v": 305.6519
},
{
"t": 1792523100,
"v": 305.6413
},
{
"t": 1792523400,
"v": 305.6035
},
{
"t": 1792523700,
"v": 305.5859
},
{
"t": 1792524000,
"v": 305.5722
},
{
"t": 1792524300,
"v": 305.5456
},
{
"t": 1792524600,
"v": 305.5505
},
{
"t": 1792524900,
"v": 305.5378
},
{
"t": 1792525200,
"v": 305.5948
},
{
"t": 1792525500,
"v": 305.6144
},
{
"t": 1792525800,
"v": 305.7094
},
{
"t": 1792526100,
"v": 305.7913
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 302,
"h": 303.64,
"l": 300.86,
"c": 303.63
},
{
"t": 1792503300,
"o": 303.67,
"h": 304.355,
"l": 303.13,
"c": 303.485
},
{
"t": 1792503600,
"o": 303.451848,
"h": 304.86,
"l": 303.451848,
"c": 304.86
},
{
"t": 1792503900,
"o": 304.86,
"h": 305.9,
"l": 304.82,
"c": 305.6
},
{
"t": 1792504200,
"o": 305.75,
"h": 306,
"l": 304.76,
"c": 304.77
},
{
"t": 1792504500,
"o": 305.02,
"h": 305.21,
"l": 304.31,
"c": 304.795
},
{
"t": 1792504800,
"o": 304.795,
"h": 305.3543,
"l": 304.37,
"c": 305.15
},
{
"t": 1792505100,
"o": 305.15,
"h": 305.19,
"l": 304.01,
"c": 304.57
},
{
"t": 1792505400,
"o": 304.57,
"h": 305.09,
"l": 303.8401,
"c": 305.035
},
{
"t": 1792505700,
"o": 305.18,
"h": 305.44,
"l": 304.95,
"c": 305.15
},
{
"t": 1792506000,
"o": 305.115,
"h": 305.8,
"l": 305.115,
"c": 305.65
},
{
"t": 1792506300,
"o": 305.4,
"h": 305.5825,
"l": 304.6,
"c": 304.6
},
{
"t": 1792506600,
"o": 304.94,
"h": 305.38,
"l": 304.82,
"c": 305.305
},
{
"t": 1792506900,
"o": 305.31,
"h": 305.57,
"l": 304.94,
"c": 305.0325
},
{
"t": 1792507200,
"o": 304.93,
"h": 305.265,
"l": 304.82,
"c": 304.87
},
{
"t": 1792507500,
"o": 304.8725,
"h": 305.35,
"l": 304.72,
"c": 305.168
},
{
"t": 1792507800,
"o": 305.245,
"h": 305.42,
"l": 305,
"c": 305.17
},
{
"t": 1792508100,
"o": 305.19,
"h": 305.73,
"l": 305.02,
"c": 305.645
},
{
"t": 1792508400,
"o": 305.46,
"h": 305.86,
"l": 305.45,
"c": 305.47
},
{
"t": 1792508700,
"o": 305.535,
"h": 305.7999,
"l": 305.275,
"c": 305.73
},
{
"t": 1792509000,
"o": 305.805,
"h": 306.07,
"l": 305.63,
"c": 305.8
},
{
"t": 1792509300,
"o": 305.92,
"h": 306.29,
"l": 305.615,
"c": 305.7181
},
{
"t": 1792509600,
"o": 306.01,
"h": 306.13,
"l": 305.49,
"c": 305.565
},
{
"t": 1792509900,
"o": 305.565,
"h": 305.615,
"l": 304.895,
"c": 305.42237
},
{
"t": 1792510200,
"o": 305.535,
"h": 305.63,
"l": 305.16,
"c": 305.63
},
{
"t": 1792510500,
"o": 305.755,
"h": 305.755,
"l": 305.105,
"c": 305.655
},
{
"t": 1792510800,
"o": 305.64,
"h": 305.685,
"l": 305.54,
"c": 305.685
},
{
"t": 1792511100,
"o": 305.62,
"h": 305.84,
"l": 305.5,
"c": 305.82
},
{
"t": 1792511400,
"o": 305.725,
"h": 305.93,
"l": 305.58,
"c": 305.905
},
{
"t": 1792511700,
"o": 305.905,
"h": 306.17,
"l": 305.7,
"c": 306.17
},
{
"t": 1792512000,
"o": 306.03,
"h": 306.16,
"l": 305.73,
"c": 305.77
},
{
"t": 1792512300,
"o": 305.77,
"h": 306.81,
"l": 305.53,
"c": 306.29
},
{
"t": 1792512600,
"o": 306.38,
"h": 306.38,
"l": 305.86,
"c": 305.99
},
{
"t": 1792512900,
"o": 305.99,
"h": 306.01,
"l": 305.77,
"c": 305.81
},
{
"t": 1792513200,
"o": 305.82,
"h": 306.12,
"l": 305.74,
"c": 306.045
},
{
"t": 1792513500,
"o": 306.035,
"h": 306.15,
"l": 305.8,
"c": 305.915
},
{
"t": 1792513800,
"o": 305.98,
"h": 306.13,
"l": 305.8101,
"c": 305.93
},
{
"t": 1792514100,
"o": 305.985,
"h": 306.1699,
"l": 305.84,
"c": 305.9961
},
{
"t": 1792514400,
"o": 306.02,
"h": 306.14,
"l": 305.97,
"c": 306.135
},
{
"t": 1792514700,
"o": 306.155,
"h": 306.42,
"l": 306.155,
"c": 306.415
},
{
"t": 1792515000,
"o": 306.42,
"h": 306.57,
"l": 305.84,
"c": 305.96
},
{
"t": 1792515300,
"o": 305.99,
"h": 306.155,
"l": 305.52,
"c": 305.53
},
{
"t": 1792515600,
"o": 305.64,
"h": 305.91,
"l": 305.45,
"c": 305.785
},
{
"t": 1792515900,
"o": 305.92,
"h": 305.94,
"l": 305.66,
"c": 305.895
},
{
"t": 1792516200,
"o": 305.87,
"h": 306,
"l": 305.55,
"c": 305.67
},
{
"t": 1792516500,
"o": 305.695,
"h": 305.695,
"l": 305.41,
"c": 305.56
},
{
"t": 1792516800,
"o": 305.492,
"h": 305.65,
"l": 305.36,
"c": 305.64
},
{
"t": 1792517100,
"o": 305.6,
"h": 305.65,
"l": 305.47,
"c": 305.48
},
{
"t": 1792517400,
"o": 305.535,
"h": 305.66,
"l": 305.44,
"c": 305.47
},
{
"t": 1792517700,
"o": 305.4001,
"h": 305.57,
"l": 305.4001,
"c": 305.525
},
{
"t": 1792518000,
"o": 305.555,
"h": 306,
"l": 305.555,
"c": 306
},
{
"t": 1792518300,
"o": 305.92,
"h": 305.92,
"l": 305.68,
"c": 305.76
},
{
"t": 1792518600,
"o": 305.76,
"h": 306.0099,
"l": 305.71,
"c": 305.9625
},
{
"t": 1792518900,
"o": 305.96,
"h": 306.08,
"l": 305.67,
"c": 305.67
},
{
"t": 1792519200,
"o": 305.67,
"h": 306.275,
"l": 305.67,
"c": 306.135
},
{
"t": 1792519500,
"o": 306.03,
"h": 306.055,
"l": 305.68,
"c": 305.77
},
{
"t": 1792519800,
"o": 305.85,
"h": 305.89,
"l": 305.605,
"c": 305.66
},
{
"t": 1792520100,
"o": 305.66,
"h": 305.78,
"l": 305.51,
"c": 305.6
},
{
"t": 1792520400,
"o": 305.6,
"h": 305.6195,
"l": 305.52,
"c": 305.59
},
{
"t": 1792520700,
"o": 305.54,
"h": 305.85,
"l": 305.54,
"c": 305.67
},
{
"t": 1792521000,
"o": 305.73,
"h": 305.8899,
"l": 305.63,
"c": 305.8
},
{
"t": 1792521300,
"o": 305.9,
"h": 305.95,
"l": 305.59,
"c": 305.59
},
{
"t": 1792521600,
"o": 305.53,
"h": 305.53,
"l": 305.28,
"c": 305.405
},
{
"t": 1792521900,
"o": 305.41,
"h": 305.55,
"l": 305.31,
"c": 305.49
},
{
"t": 1792522200,
"o": 305.47,
"h": 305.66,
"l": 305.47,
"c": 305.6
},
{
"t": 1792522500,
"o": 305.615,
"h": 305.71,
"l": 305.55,
"c": 305.7
},
{
"t": 1792522800,
"o": 305.75,
"h": 305.81,
"l": 305.45,
"c": 305.45
},
{
"t": 1792523100,
"o": 305.445,
"h": 305.61,
"l": 305.3201,
"c": 305.535
},
{
"t": 1792523400,
"o": 305.535,
"h": 305.54,
"l": 305.05,
"c": 305.225
},
{
"t": 1792523700,
"o": 305.24,
"h": 305.56,
"l": 305.235,
"c": 305.41
},
{
"t": 1792524000,
"o": 305.385,
"h": 305.63,
"l": 305.29,
"c": 305.435
},
{
"t": 1792524300,
"o": 305.43,
"h": 305.49,
"l": 305.25,
"c": 305.28
},
{
"t": 1792524600,
"o": 305.28,
"h": 305.6,
"l": 305.2,
"c": 305.6
},
{
"t": 1792524900,
"o": 305.6,
"h": 305.68,
"l": 305.34,
"c": 305.41
},
{
"t": 1792525200,
"o": 305.43,
"h": 306.25,
"l": 305.36,
"c": 306.165
},
{
"t": 1792525500,
"o": 306.12,
"h": 306.375,
"l": 305.78,
"c": 305.81
},
{
"t": 1792525800,
"o": 305.81,
"h": 306.8899,
"l": 305.73,
"c": 306.66
},
{
"t": 1792526100,
"o": 306.655,
"h": 307,
"l": 306,
"c": 306.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $304.86",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 304.86
},
{
"t": 1792526100,
"v": 304.86
}
]
},
{
"label": "ORB Low $300.86",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 300.86
},
{
"t": 1792526100,
"v": 300.86
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 302,
"h": 303.64,
"l": 300.86,
"c": 303.63
},
{
"t": 1792503300,
"o": 303.67,
"h": 304.355,
"l": 303.13,
"c": 303.485
},
{
"t": 1792503600,
"o": 303.451848,
"h": 304.86,
"l": 303.451848,
"c": 304.86
},
{
"t": 1792503900,
"o": 304.86,
"h": 305.9,
"l": 304.82,
"c": 305.6
},
{
"t": 1792504200,
"o": 305.75,
"h": 306,
"l": 304.76,
"c": 304.77
},
{
"t": 1792504500,
"o": 305.02,
"h": 305.21,
"l": 304.31,
"c": 304.795
},
{
"t": 1792504800,
"o": 304.795,
"h": 305.3543,
"l": 304.37,
"c": 305.15
},
{
"t": 1792505100,
"o": 305.15,
"h": 305.19,
"l": 304.01,
"c": 304.57
},
{
"t": 1792505400,
"o": 304.57,
"h": 305.09,
"l": 303.8401,
"c": 305.035
},
{
"t": 1792505700,
"o": 305.18,
"h": 305.44,
"l": 304.95,
"c": 305.15
},
{
"t": 1792506000,
"o": 305.115,
"h": 305.8,
"l": 305.115,
"c": 305.65
},
{
"t": 1792506300,
"o": 305.4,
"h": 305.5825,
"l": 304.6,
"c": 304.6
},
{
"t": 1792506600,
"o": 304.94,
"h": 305.38,
"l": 304.82,
"c": 305.305
},
{
"t": 1792506900,
"o": 305.31,
"h": 305.57,
"l": 304.94,
"c": 305.0325
},
{
"t": 1792507200,
"o": 304.93,
"h": 305.265,
"l": 304.82,
"c": 304.87
},
{
"t": 1792507500,
"o": 304.8725,
"h": 305.35,
"l": 304.72,
"c": 305.168
},
{
"t": 1792507800,
"o": 305.245,
"h": 305.42,
"l": 305,
"c": 305.17
},
{
"t": 1792508100,
"o": 305.19,
"h": 305.73,
"l": 305.02,
"c": 305.645
},
{
"t": 1792508400,
"o": 305.46,
"h": 305.86,
"l": 305.45,
"c": 305.47
},
{
"t": 1792508700,
"o": 305.535,
"h": 305.7999,
"l": 305.275,
"c": 305.73
},
{
"t": 1792509000,
"o": 305.805,
"h": 306.07,
"l": 305.63,
"c": 305.8
},
{
"t": 1792509300,
"o": 305.92,
"h": 306.29,
"l": 305.615,
"c": 305.7181
},
{
"t": 1792509600,
"o": 306.01,
"h": 306.13,
"l": 305.49,
"c": 305.565
},
{
"t": 1792509900,
"o": 305.565,
"h": 305.615,
"l": 304.895,
"c": 305.42237
},
{
"t": 1792510200,
"o": 305.535,
"h": 305.63,
"l": 305.16,
"c": 305.63
},
{
"t": 1792510500,
"o": 305.755,
"h": 305.755,
"l": 305.105,
"c": 305.655
},
{
"t": 1792510800,
"o": 305.64,
"h": 305.685,
"l": 305.54,
"c": 305.685
},
{
"t": 1792511100,
"o": 305.62,
"h": 305.84,
"l": 305.5,
"c": 305.82
},
{
"t": 1792511400,
"o": 305.725,
"h": 305.93,
"l": 305.58,
"c": 305.905
},
{
"t": 1792511700,
"o": 305.905,
"h": 306.17,
"l": 305.7,
"c": 306.17
},
{
"t": 1792512000,
"o": 306.03,
"h": 306.16,
"l": 305.73,
"c": 305.77
},
{
"t": 1792512300,
"o": 305.77,
"h": 306.81,
"l": 305.53,
"c": 306.29
},
{
"t": 1792512600,
"o": 306.38,
"h": 306.38,
"l": 305.86,
"c": 305.99
},
{
"t": 1792512900,
"o": 305.99,
"h": 306.01,
"l": 305.77,
"c": 305.81
},
{
"t": 1792513200,
"o": 305.82,
"h": 306.12,
"l": 305.74,
"c": 306.045
},
{
"t": 1792513500,
"o": 306.035,
"h": 306.15,
"l": 305.8,
"c": 305.915
},
{
"t": 1792513800,
"o": 305.98,
"h": 306.13,
"l": 305.8101,
"c": 305.93
},
{
"t": 1792514100,
"o": 305.985,
"h": 306.1699,
"l": 305.84,
"c": 305.9961
},
{
"t": 1792514400,
"o": 306.02,
"h": 306.14,
"l": 305.97,
"c": 306.135
},
{
"t": 1792514700,
"o": 306.155,
"h": 306.42,
"l": 306.155,
"c": 306.415
},
{
"t": 1792515000,
"o": 306.42,
"h": 306.57,
"l": 305.84,
"c": 305.96
},
{
"t": 1792515300,
"o": 305.99,
"h": 306.155,
"l": 305.52,
"c": 305.53
},
{
"t": 1792515600,
"o": 305.64,
"h": 305.91,
"l": 305.45,
"c": 305.785
},
{
"t": 1792515900,
"o": 305.92,
"h": 305.94,
"l": 305.66,
"c": 305.895
},
{
"t": 1792516200,
"o": 305.87,
"h": 306,
"l": 305.55,
"c": 305.67
},
{
"t": 1792516500,
"o": 305.695,
"h": 305.695,
"l": 305.41,
"c": 305.56
},
{
"t": 1792516800,
"o": 305.492,
"h": 305.65,
"l": 305.36,
"c": 305.64
},
{
"t": 1792517100,
"o": 305.6,
"h": 305.65,
"l": 305.47,
"c": 305.48
},
{
"t": 1792517400,
"o": 305.535,
"h": 305.66,
"l": 305.44,
"c": 305.47
},
{
"t": 1792517700,
"o": 305.4001,
"h": 305.57,
"l": 305.4001,
"c": 305.525
},
{
"t": 1792518000,
"o": 305.555,
"h": 306,
"l": 305.555,
"c": 306
},
{
"t": 1792518300,
"o": 305.92,
"h": 305.92,
"l": 305.68,
"c": 305.76
},
{
"t": 1792518600,
"o": 305.76,
"h": 306.0099,
"l": 305.71,
"c": 305.9625
},
{
"t": 1792518900,
"o": 305.96,
"h": 306.08,
"l": 305.67,
"c": 305.67
},
{
"t": 1792519200,
"o": 305.67,
"h": 306.275,
"l": 305.67,
"c": 306.135
},
{
"t": 1792519500,
"o": 306.03,
"h": 306.055,
"l": 305.68,
"c": 305.77
},
{
"t": 1792519800,
"o": 305.85,
"h": 305.89,
"l": 305.605,
"c": 305.66
},
{
"t": 1792520100,
"o": 305.66,
"h": 305.78,
"l": 305.51,
"c": 305.6
},
{
"t": 1792520400,
"o": 305.6,
"h": 305.6195,
"l": 305.52,
"c": 305.59
},
{
"t": 1792520700,
"o": 305.54,
"h": 305.85,
"l": 305.54,
"c": 305.67
},
{
"t": 1792521000,
"o": 305.73,
"h": 305.8899,
"l": 305.63,
"c": 305.8
},
{
"t": 1792521300,
"o": 305.9,
"h": 305.95,
"l": 305.59,
"c": 305.59
},
{
"t": 1792521600,
"o": 305.53,
"h": 305.53,
"l": 305.28,
"c": 305.405
},
{
"t": 1792521900,
"o": 305.41,
"h": 305.55,
"l": 305.31,
"c": 305.49
},
{
"t": 1792522200,
"o": 305.47,
"h": 305.66,
"l": 305.47,
"c": 305.6
},
{
"t": 1792522500,
"o": 305.615,
"h": 305.71,
"l": 305.55,
"c": 305.7
},
{
"t": 1792522800,
"o": 305.75,
"h": 305.81,
"l": 305.45,
"c": 305.45
},
{
"t": 1792523100,
"o": 305.445,
"h": 305.61,
"l": 305.3201,
"c": 305.535
},
{
"t": 1792523400,
"o": 305.535,
"h": 305.54,
"l": 305.05,
"c": 305.225
},
{
"t": 1792523700,
"o": 305.24,
"h": 305.56,
"l": 305.235,
"c": 305.41
},
{
"t": 1792524000,
"o": 305.385,
"h": 305.63,
"l": 305.29,
"c": 305.435
},
{
"t": 1792524300,
"o": 305.43,
"h": 305.49,
"l": 305.25,
"c": 305.28
},
{
"t": 1792524600,
"o": 305.28,
"h": 305.6,
"l": 305.2,
"c": 305.6
},
{
"t": 1792524900,
"o": 305.6,
"h": 305.68,
"l": 305.34,
"c": 305.41
},
{
"t": 1792525200,
"o": 305.43,
"h": 306.25,
"l": 305.36,
"c": 306.165
},
{
"t": 1792525500,
"o": 306.12,
"h": 306.375,
"l": 305.78,
"c": 305.81
},
{
"t": 1792525800,
"o": 305.81,
"h": 306.8899,
"l": 305.73,
"c": 306.66
},
{
"t": 1792526100,
"o": 306.655,
"h": 307,
"l": 306,
"c": 306.61
}
],
"overlays": {
"lines": [
{
"label": "PP $298.87",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 298.8675
},
{
"t": 1792526100,
"v": 298.8675
}
]
},
{
"label": "R1 $301.42",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 301.415
},
{
"t": 1792526100,
"v": 301.415
}
]
},
{
"label": "S1 $295.59",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 295.585
},
{
"t": 1792526100,
"v": 295.585
}
]
},
{
"label": "R2 $304.70",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 304.6975
},
{
"t": 1792526100,
"v": 304.6975
}
]
},
{
"label": "S2 $293.04",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 293.0375
},
{
"t": 1792526100,
"v": 293.0375
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 302,
"h": 303.64,
"l": 300.86,
"c": 303.63
},
{
"t": 1792503300,
"o": 303.67,
"h": 304.355,
"l": 303.13,
"c": 303.485
},
{
"t": 1792503600,
"o": 303.451848,
"h": 304.86,
"l": 303.451848,
"c": 304.86
},
{
"t": 1792503900,
"o": 304.86,
"h": 305.9,
"l": 304.82,
"c": 305.6
},
{
"t": 1792504200,
"o": 305.75,
"h": 306,
"l": 304.76,
"c": 304.77
},
{
"t": 1792504500,
"o": 305.02,
"h": 305.21,
"l": 304.31,
"c": 304.795
},
{
"t": 1792504800,
"o": 304.795,
"h": 305.3543,
"l": 304.37,
"c": 305.15
},
{
"t": 1792505100,
"o": 305.15,
"h": 305.19,
"l": 304.01,
"c": 304.57
},
{
"t": 1792505400,
"o": 304.57,
"h": 305.09,
"l": 303.8401,
"c": 305.035
},
{
"t": 1792505700,
"o": 305.18,
"h": 305.44,
"l": 304.95,
"c": 305.15
},
{
"t": 1792506000,
"o": 305.115,
"h": 305.8,
"l": 305.115,
"c": 305.65
},
{
"t": 1792506300,
"o": 305.4,
"h": 305.5825,
"l": 304.6,
"c": 304.6
},
{
"t": 1792506600,
"o": 304.94,
"h": 305.38,
"l": 304.82,
"c": 305.305
},
{
"t": 1792506900,
"o": 305.31,
"h": 305.57,
"l": 304.94,
"c": 305.0325
},
{
"t": 1792507200,
"o": 304.93,
"h": 305.265,
"l": 304.82,
"c": 304.87
},
{
"t": 1792507500,
"o": 304.8725,
"h": 305.35,
"l": 304.72,
"c": 305.168
},
{
"t": 1792507800,
"o": 305.245,
"h": 305.42,
"l": 305,
"c": 305.17
},
{
"t": 1792508100,
"o": 305.19,
"h": 305.73,
"l": 305.02,
"c": 305.645
},
{
"t": 1792508400,
"o": 305.46,
"h": 305.86,
"l": 305.45,
"c": 305.47
},
{
"t": 1792508700,
"o": 305.535,
"h": 305.7999,
"l": 305.275,
"c": 305.73
},
{
"t": 1792509000,
"o": 305.805,
"h": 306.07,
"l": 305.63,
"c": 305.8
},
{
"t": 1792509300,
"o": 305.92,
"h": 306.29,
"l": 305.615,
"c": 305.7181
},
{
"t": 1792509600,
"o": 306.01,
"h": 306.13,
"l": 305.49,
"c": 305.565
},
{
"t": 1792509900,
"o": 305.565,
"h": 305.615,
"l": 304.895,
"c": 305.42237
},
{
"t": 1792510200,
"o": 305.535,
"h": 305.63,
"l": 305.16,
"c": 305.63
},
{
"t": 1792510500,
"o": 305.755,
"h": 305.755,
"l": 305.105,
"c": 305.655
},
{
"t": 1792510800,
"o": 305.64,
"h": 305.685,
"l": 305.54,
"c": 305.685
},
{
"t": 1792511100,
"o": 305.62,
"h": 305.84,
"l": 305.5,
"c": 305.82
},
{
"t": 1792511400,
"o": 305.725,
"h": 305.93,
"l": 305.58,
"c": 305.905
},
{
"t": 1792511700,
"o": 305.905,
"h": 306.17,
"l": 305.7,
"c": 306.17
},
{
"t": 1792512000,
"o": 306.03,
"h": 306.16,
"l": 305.73,
"c": 305.77
},
{
"t": 1792512300,
"o": 305.77,
"h": 306.81,
"l": 305.53,
"c": 306.29
},
{
"t": 1792512600,
"o": 306.38,
"h": 306.38,
"l": 305.86,
"c": 305.99
},
{
"t": 1792512900,
"o": 305.99,
"h": 306.01,
"l": 305.77,
"c": 305.81
},
{
"t": 1792513200,
"o": 305.82,
"h": 306.12,
"l": 305.74,
"c": 306.045
},
{
"t": 1792513500,
"o": 306.035,
"h": 306.15,
"l": 305.8,
"c": 305.915
},
{
"t": 1792513800,
"o": 305.98,
"h": 306.13,
"l": 305.8101,
"c": 305.93
},
{
"t": 1792514100,
"o": 305.985,
"h": 306.1699,
"l": 305.84,
"c": 305.9961
},
{
"t": 1792514400,
"o": 306.02,
"h": 306.14,
"l": 305.97,
"c": 306.135
},
{
"t": 1792514700,
"o": 306.155,
"h": 306.42,
"l": 306.155,
"c": 306.415
},
{
"t": 1792515000,
"o": 306.42,
"h": 306.57,
"l": 305.84,
"c": 305.96
},
{
"t": 1792515300,
"o": 305.99,
"h": 306.155,
"l": 305.52,
"c": 305.53
},
{
"t": 1792515600,
"o": 305.64,
"h": 305.91,
"l": 305.45,
"c": 305.785
},
{
"t": 1792515900,
"o": 305.92,
"h": 305.94,
"l": 305.66,
"c": 305.895
},
{
"t": 1792516200,
"o": 305.87,
"h": 306,
"l": 305.55,
"c": 305.67
},
{
"t": 1792516500,
"o": 305.695,
"h": 305.695,
"l": 305.41,
"c": 305.56
},
{
"t": 1792516800,
"o": 305.492,
"h": 305.65,
"l": 305.36,
"c": 305.64
},
{
"t": 1792517100,
"o": 305.6,
"h": 305.65,
"l": 305.47,
"c": 305.48
},
{
"t": 1792517400,
"o": 305.535,
"h": 305.66,
"l": 305.44,
"c": 305.47
},
{
"t": 1792517700,
"o": 305.4001,
"h": 305.57,
"l": 305.4001,
"c": 305.525
},
{
"t": 1792518000,
"o": 305.555,
"h": 306,
"l": 305.555,
"c": 306
},
{
"t": 1792518300,
"o": 305.92,
"h": 305.92,
"l": 305.68,
"c": 305.76
},
{
"t": 1792518600,
"o": 305.76,
"h": 306.0099,
"l": 305.71,
"c": 305.9625
},
{
"t": 1792518900,
"o": 305.96,
"h": 306.08,
"l": 305.67,
"c": 305.67
},
{
"t": 1792519200,
"o": 305.67,
"h": 306.275,
"l": 305.67,
"c": 306.135
},
{
"t": 1792519500,
"o": 306.03,
"h": 306.055,
"l": 305.68,
"c": 305.77
},
{
"t": 1792519800,
"o": 305.85,
"h": 305.89,
"l": 305.605,
"c": 305.66
},
{
"t": 1792520100,
"o": 305.66,
"h": 305.78,
"l": 305.51,
"c": 305.6
},
{
"t": 1792520400,
"o": 305.6,
"h": 305.6195,
"l": 305.52,
"c": 305.59
},
{
"t": 1792520700,
"o": 305.54,
"h": 305.85,
"l": 305.54,
"c": 305.67
},
{
"t": 1792521000,
"o": 305.73,
"h": 305.8899,
"l": 305.63,
"c": 305.8
},
{
"t": 1792521300,
"o": 305.9,
"h": 305.95,
"l": 305.59,
"c": 305.59
},
{
"t": 1792521600,
"o": 305.53,
"h": 305.53,
"l": 305.28,
"c": 305.405
},
{
"t": 1792521900,
"o": 305.41,
"h": 305.55,
"l": 305.31,
"c": 305.49
},
{
"t": 1792522200,
"o": 305.47,
"h": 305.66,
"l": 305.47,
"c": 305.6
},
{
"t": 1792522500,
"o": 305.615,
"h": 305.71,
"l": 305.55,
"c": 305.7
},
{
"t": 1792522800,
"o": 305.75,
"h": 305.81,
"l": 305.45,
"c": 305.45
},
{
"t": 1792523100,
"o": 305.445,
"h": 305.61,
"l": 305.3201,
"c": 305.535
},
{
"t": 1792523400,
"o": 305.535,
"h": 305.54,
"l": 305.05,
"c": 305.225
},
{
"t": 1792523700,
"o": 305.24,
"h": 305.56,
"l": 305.235,
"c": 305.41
},
{
"t": 1792524000,
"o": 305.385,
"h": 305.63,
"l": 305.29,
"c": 305.435
},
{
"t": 1792524300,
"o": 305.43,
"h": 305.49,
"l": 305.25,
"c": 305.28
},
{
"t": 1792524600,
"o": 305.28,
"h": 305.6,
"l": 305.2,
"c": 305.6
},
{
"t": 1792524900,
"o": 305.6,
"h": 305.68,
"l": 305.34,
"c": 305.41
},
{
"t": 1792525200,
"o": 305.43,
"h": 306.25,
"l": 305.36,
"c": 306.165
},
{
"t": 1792525500,
"o": 306.12,
"h": 306.375,
"l": 305.78,
"c": 305.81
},
{
"t": 1792525800,
"o": 305.81,
"h": 306.8899,
"l": 305.73,
"c": 306.66
},
{
"t": 1792526100,
"o": 306.655,
"h": 307,
"l": 306,
"c": 306.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $302.15",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 302.15
},
{
"t": 1792526100,
"v": 302.15
}
]
},
{
"label": "PDL $296.32",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 296.32
},
{
"t": 1792526100,
"v": 296.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 301,
"h": 302.2,
"l": 299.75,
"c": 300.56
},
{
"t": 1792157700,
"o": 300.2,
"h": 301.345,
"l": 299.96,
"c": 300.4
},
{
"t": 1792158000,
"o": 300.55,
"h": 300.65,
"l": 299,
"c": 299.47
},
{
"t": 1792158300,
"o": 299.1,
"h": 300.1,
"l": 298.23,
"c": 299.98
},
{
"t": 1792158600,
"o": 300.22,
"h": 301.86,
"l": 300.04,
"c": 301.86
},
{
"t": 1792158900,
"o": 301.86,
"h": 303.075,
"l": 301.54,
"c": 302.55
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 300.975
},
{
"t": 1792158900,
"v": 300.975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 301,
"h": 302.2,
"l": 299.75,
"c": 300.56
},
{
"t": 1792157700,
"o": 300.2,
"h": 301.345,
"l": 299.96,
"c": 300.4
},
{
"t": 1792158000,
"o": 300.55,
"h": 300.65,
"l": 299,
"c": 299.47
},
{
"t": 1792158300,
"o": 299.1,
"h": 300.1,
"l": 298.23,
"c": 299.98
},
{
"t": 1792158600,
"o": 300.22,
"h": 301.86,
"l": 300.04,
"c": 301.86
},
{
"t": 1792158900,
"o": 301.86,
"h": 303.075,
"l": 301.54,
"c": 302.55
},
{
"t": 1792159200,
"o": 302.675,
"h": 303,
"l": 301.89,
"c": 302.14
},
{
"t": 1792159500,
"o": 302.035,
"h": 302.42,
"l": 301.12,
"c": 301.5
},
{
"t": 1792159800,
"o": 301.7,
"h": 301.71,
"l": 300.3009,
"c": 300.54
},
{
"t": 1792160100,
"o": 300.64,
"h": 300.84,
"l": 299.89,
"c": 300.18
},
{
"t": 1792160400,
"o": 300.13,
"h": 301.12,
"l": 299.98,
"c": 301.005
},
{
"t": 1792160700,
"o": 301.025,
"h": 301.395,
"l": 300.61,
"c": 300.69
},
{
"t": 1792161000,
"o": 300.7,
"h": 300.85,
"l": 300.35,
"c": 300.7
},
{
"t": 1792161300,
"o": 300.6,
"h": 300.88,
"l": 300.4601,
"c": 300.83
},
{
"t": 1792161600,
"o": 300.82,
"h": 300.88,
"l": 300.4525,
"c": 300.58
},
{
"t": 1792161900,
"o": 300.6,
"h": 300.69,
"l": 300.3,
"c": 300.51
},
{
"t": 1792162200,
"o": 300.51,
"h": 301.12,
"l": 300.51,
"c": 301.12
},
{
"t": 1792162500,
"o": 301.18,
"h": 301.18,
"l": 300.8,
"c": 301.1
},
{
"t": 1792162800,
"o": 301.21,
"h": 301.88,
"l": 301.21,
"c": 301.79
},
{
"t": 1792163100,
"o": 301.745,
"h": 302.005,
"l": 301.695,
"c": 301.91
},
{
"t": 1792163400,
"o": 301.99,
"h": 302.6176,
"l": 301.9,
"c": 302.6176
},
{
"t": 1792163700,
"o": 302.55,
"h": 302.62,
"l": 302.24,
"c": 302.62
},
{
"t": 1792164000,
"o": 302.58,
"h": 302.62,
"l": 302.22,
"c": 302.325
},
{
"t": 1792164300,
"o": 302.325,
"h": 302.435,
"l": 302.02,
"c": 302.435
},
{
"t": 1792164600,
"o": 302.365,
"h": 302.48,
"l": 302.24,
"c": 302.34
},
{
"t": 1792164900,
"o": 302.46,
"h": 302.5772,
"l": 302.145,
"c": 302.31
},
{
"t": 1792165200,
"o": 302.28,
"h": 302.28,
"l": 301.73,
"c": 301.73
},
{
"t": 1792165500,
"o": 301.7799,
"h": 301.93,
"l": 301.62,
"c": 301.63
},
{
"t": 1792165800,
"o": 301.63,
"h": 301.8,
"l": 301.56,
"c": 301.65
},
{
"t": 1792166100,
"o": 301.715,
"h": 301.8,
"l": 301.59,
"c": 301.64
},
{
"t": 1792166400,
"o": 301.53,
"h": 301.72,
"l": 301.15,
"c": 301.32
},
{
"t": 1792166700,
"o": 301.46,
"h": 301.69,
"l": 301.3701,
"c": 301.47
},
{
"t": 1792167000,
"o": 301.56,
"h": 301.67,
"l": 301.27,
"c": 301.47
},
{
"t": 1792167300,
"o": 301.375,
"h": 301.48,
"l": 301.2,
"c": 301.285
},
{
"t": 1792167600,
"o": 301.285,
"h": 301.36,
"l": 301.1,
"c": 301.22
},
{
"t": 1792167900,
"o": 301.2201,
"h": 301.29,
"l": 300.6,
"c": 300.63
},
{
"t": 1792168200,
"o": 300.715,
"h": 301.08,
"l": 300.55,
"c": 301.03
},
{
"t": 1792168500,
"o": 300.94,
"h": 301.09,
"l": 300.8,
"c": 300.825
},
{
"t": 1792168800,
"o": 300.91,
"h": 300.92,
"l": 300.555,
"c": 300.63
},
{
"t": 1792169100,
"o": 300.63,
"h": 300.76,
"l": 300.46,
"c": 300.73
},
{
"t": 1792169400,
"o": 300.81,
"h": 300.92,
"l": 300.62,
"c": 300.83
},
{
"t": 1792169700,
"o": 300.83,
"h": 300.99,
"l": 300.5801,
"c": 300.99
},
{
"t": 1792170000,
"o": 300.94,
"h": 301.13,
"l": 300.5,
"c": 300.565
},
{
"t": 1792170300,
"o": 300.565,
"h": 300.689,
"l": 300.17,
"c": 300.22
},
{
"t": 1792170600,
"o": 300.235,
"h": 300.55,
"l": 300,
"c": 300.55
},
{
"t": 1792170900,
"o": 300.49,
"h": 300.69,
"l": 300.01,
"c": 300.08
},
{
"t": 1792171200,
"o": 299.97,
"h": 300.06,
"l": 299.69,
"c": 299.98
},
{
"t": 1792171500,
"o": 300.06,
"h": 300.34,
"l": 300.04,
"c": 300.21
},
{
"t": 1792171800,
"o": 300.32,
"h": 300.39,
"l": 300.16,
"c": 300.32
},
{
"t": 1792172100,
"o": 300.24,
"h": 300.445,
"l": 300.24,
"c": 300.24
},
{
"t": 1792172400,
"o": 300.2,
"h": 300.66,
"l": 300.2,
"c": 300.53
},
{
"t": 1792172700,
"o": 300.58,
"h": 300.7,
"l": 300.31,
"c": 300.31
},
{
"t": 1792173000,
"o": 300.25,
"h": 300.45,
"l": 300.15,
"c": 300.425
},
{
"t": 1792173300,
"o": 300.425,
"h": 300.425,
"l": 300.08,
"c": 300.39
},
{
"t": 1792173600,
"o": 300.26,
"h": 300.91,
"l": 300.05,
"c": 300.71
},
{
"t": 1792173900,
"o": 300.84,
"h": 300.84,
"l": 300.47,
"c": 300.55
},
{
"t": 1792174200,
"o": 300.535,
"h": 300.74,
"l": 300.41,
"c": 300.665
},
{
"t": 1792174500,
"o": 300.67,
"h": 300.9,
"l": 300.655,
"c": 300.84
},
{
"t": 1792174800,
"o": 300.89,
"h": 300.89,
"l": 300.6001,
"c": 300.72
},
{
"t": 1792175100,
"o": 300.7,
"h": 300.725,
"l": 300.55,
"c": 300.555
},
{
"t": 1792175400,
"o": 300.555,
"h": 300.82,
"l": 300.54,
"c": 300.62
},
{
"t": 1792175700,
"o": 300.7,
"h": 301.125,
"l": 300.61,
"c": 301.045
},
{
"t": 1792176000,
"o": 301.01,
"h": 301.23,
"l": 300.7,
"c": 301.07
},
{
"t": 1792176300,
"o": 301.1,
"h": 301.41,
"l": 301.09,
"c": 301.41
},
{
"t": 1792176600,
"o": 301.335,
"h": 301.685,
"l": 301.2201,
"c": 301.49
},
{
"t": 1792176900,
"o": 301.49,
"h": 301.7,
"l": 301.43,
"c": 301.635
},
{
"t": 1792177200,
"o": 301.64,
"h": 301.9,
"l": 301.44,
"c": 301.81
},
{
"t": 1792177500,
"o": 301.86,
"h": 302.07,
"l": 301.78,
"c": 301.96
},
{
"t": 1792177800,
"o": 301.94,
"h": 302.05,
"l": 301.555,
"c": 301.63
},
{
"t": 1792178100,
"o": 301.62,
"h": 302.05,
"l": 301.62,
"c": 302.05
},
{
"t": 1792178400,
"o": 301.99,
"h": 302.34,
"l": 301.95,
"c": 302.31
},
{
"t": 1792178700,
"o": 302.305,
"h": 302.305,
"l": 301.64,
"c": 301.68
},
{
"t": 1792179000,
"o": 301.685,
"h": 301.765,
"l": 301.25,
"c": 301.63
},
{
"t": 1792179300,
"o": 301.625,
"h": 301.73,
"l": 301.45,
"c": 301.46
},
{
"t": 1792179600,
"o": 301.43,
"h": 301.74,
"l": 301.04,
"c": 301.46
},
{
"t": 1792179900,
"o": 301.46,
"h": 301.86,
"l": 301.19,
"c": 301.6
},
{
"t": 1792180200,
"o": 301.585,
"h": 302.085,
"l": 301.43,
"c": 302.065
},
{
"t": 1792180500,
"o": 302.09,
"h": 302.67,
"l": 301.93,
"c": 302.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 298.81
},
{
"t": 1792180500,
"v": 298.81
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 44,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 267.9,
"h": 269.3333,
"l": 263.755,
"c": 265.5
},
{
"t": 1790294400,
"o": 266.13,
"h": 273.36,
"l": 265.35,
"c": 272.01
},
{
"t": 1790553600,
"o": 272.48,
"h": 272.49,
"l": 269.05,
"c": 271.83
},
{
"t": 1790640000,
"o": 269.97,
"h": 276.61,
"l": 269.01,
"c": 275.26
},
{
"t": 1790726400,
"o": 274.03,
"h": 278.88,
"l": 263.36,
"c": 271.83
},
{
"t": 1790812800,
"o": 275.97,
"h": 275.97,
"l": 262.85,
"c": 267.96
},
{
"t": 1790899200,
"o": 270.03,
"h": 271.4,
"l": 266,
"c": 270.53
},
{
"t": 1791158400,
"o": 270,
"h": 273.11,
"l": 266.455,
"c": 271.29
},
{
"t": 1791244800,
"o": 271.72,
"h": 275.82,
"l": 270,
"c": 274.37
},
{
"t": 1791331200,
"o": 274.88,
"h": 283.125,
"l": 274.76,
"c": 278.51
},
{
"t": 1791417600,
"o": 278.98,
"h": 282.4181,
"l": 275.32,
"c": 281.03
},
{
"t": 1791504000,
"o": 281.16,
"h": 287.89,
"l": 280.46,
"c": 282.43
},
{
"t": 1791763200,
"o": 283.36,
"h": 285.55,
"l": 281.355,
"c": 283.34
},
{
"t": 1791849600,
"o": 287.2,
"h": 289.35,
"l": 277.43,
"c": 282.53
},
{
"t": 1791936000,
"o": 283.85,
"h": 290.08,
"l": 283.56,
"c": 289.58
},
{
"t": 1792022400,
"o": 293.5,
"h": 300.11,
"l": 292.47,
"c": 298.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $290.94",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 290.94
},
{
"t": 1792022400,
"v": 290.94
}
]
},
{
"label": "Box bottom $263.75",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 263.755
},
{
"t": 1792022400,
"v": 263.755
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 301,
"h": 302.2,
"l": 299.75,
"c": 300.56
},
{
"t": 1792157700,
"o": 300.2,
"h": 301.345,
"l": 299.96,
"c": 300.4
},
{
"t": 1792158000,
"o": 300.55,
"h": 300.65,
"l": 299,
"c": 299.47
},
{
"t": 1792158300,
"o": 299.1,
"h": 300.1,
"l": 298.23,
"c": 299.98
},
{
"t": 1792158600,
"o": 300.22,
"h": 301.86,
"l": 300.04,
"c": 301.86
},
{
"t": 1792158900,
"o": 301.86,
"h": 303.075,
"l": 301.54,
"c": 302.55
},
{
"t": 1792159200,
"o": 302.675,
"h": 303,
"l": 301.89,
"c": 302.14
},
{
"t": 1792159500,
"o": 302.035,
"h": 302.42,
"l": 301.12,
"c": 301.5
},
{
"t": 1792159800,
"o": 301.7,
"h": 301.71,
"l": 300.3009,
"c": 300.54
},
{
"t": 1792160100,
"o": 300.64,
"h": 300.84,
"l": 299.89,
"c": 300.18
},
{
"t": 1792160400,
"o": 300.13,
"h": 301.12,
"l": 299.98,
"c": 301.005
},
{
"t": 1792160700,
"o": 301.025,
"h": 301.395,
"l": 300.61,
"c": 300.69
},
{
"t": 1792161000,
"o": 300.7,
"h": 300.85,
"l": 300.35,
"c": 300.7
},
{
"t": 1792161300,
"o": 300.6,
"h": 300.88,
"l": 300.4601,
"c": 300.83
},
{
"t": 1792161600,
"o": 300.82,
"h": 300.88,
"l": 300.4525,
"c": 300.58
},
{
"t": 1792161900,
"o": 300.6,
"h": 300.69,
"l": 300.3,
"c": 300.51
},
{
"t": 1792162200,
"o": 300.51,
"h": 301.12,
"l": 300.51,
"c": 301.12
},
{
"t": 1792162500,
"o": 301.18,
"h": 301.18,
"l": 300.8,
"c": 301.1
},
{
"t": 1792162800,
"o": 301.21,
"h": 301.88,
"l": 301.21,
"c": 301.79
},
{
"t": 1792163100,
"o": 301.745,
"h": 302.005,
"l": 301.695,
"c": 301.91
},
{
"t": 1792163400,
"o": 301.99,
"h": 302.6176,
"l": 301.9,
"c": 302.6176
},
{
"t": 1792163700,
"o": 302.55,
"h": 302.62,
"l": 302.24,
"c": 302.62
},
{
"t": 1792164000,
"o": 302.58,
"h": 302.62,
"l": 302.22,
"c": 302.325
},
{
"t": 1792164300,
"o": 302.325,
"h": 302.435,
"l": 302.02,
"c": 302.435
},
{
"t": 1792164600,
"o": 302.365,
"h": 302.48,
"l": 302.24,
"c": 302.34
},
{
"t": 1792164900,
"o": 302.46,
"h": 302.5772,
"l": 302.145,
"c": 302.31
},
{
"t": 1792165200,
"o": 302.28,
"h": 302.28,
"l": 301.73,
"c": 301.73
},
{
"t": 1792165500,
"o": 301.7799,
"h": 301.93,
"l": 301.62,
"c": 301.63
},
{
"t": 1792165800,
"o": 301.63,
"h": 301.8,
"l": 301.56,
"c": 301.65
},
{
"t": 1792166100,
"o": 301.715,
"h": 301.8,
"l": 301.59,
"c": 301.64
},
{
"t": 1792166400,
"o": 301.53,
"h": 301.72,
"l": 301.15,
"c": 301.32
},
{
"t": 1792166700,
"o": 301.46,
"h": 301.69,
"l": 301.3701,
"c": 301.47
},
{
"t": 1792167000,
"o": 301.56,
"h": 301.67,
"l": 301.27,
"c": 301.47
},
{
"t": 1792167300,
"o": 301.375,
"h": 301.48,
"l": 301.2,
"c": 301.285
},
{
"t": 1792167600,
"o": 301.285,
"h": 301.36,
"l": 301.1,
"c": 301.22
},
{
"t": 1792167900,
"o": 301.2201,
"h": 301.29,
"l": 300.6,
"c": 300.63
},
{
"t": 1792168200,
"o": 300.715,
"h": 301.08,
"l": 300.55,
"c": 301.03
},
{
"t": 1792168500,
"o": 300.94,
"h": 301.09,
"l": 300.8,
"c": 300.825
},
{
"t": 1792168800,
"o": 300.91,
"h": 300.92,
"l": 300.555,
"c": 300.63
},
{
"t": 1792169100,
"o": 300.63,
"h": 300.76,
"l": 300.46,
"c": 300.73
},
{
"t": 1792169400,
"o": 300.81,
"h": 300.92,
"l": 300.62,
"c": 300.83
},
{
"t": 1792169700,
"o": 300.83,
"h": 300.99,
"l": 300.5801,
"c": 300.99
},
{
"t": 1792170000,
"o": 300.94,
"h": 301.13,
"l": 300.5,
"c": 300.565
},
{
"t": 1792170300,
"o": 300.565,
"h": 300.689,
"l": 300.17,
"c": 300.22
},
{
"t": 1792170600,
"o": 300.235,
"h": 300.55,
"l": 300,
"c": 300.55
},
{
"t": 1792170900,
"o": 300.49,
"h": 300.69,
"l": 300.01,
"c": 300.08
},
{
"t": 1792171200,
"o": 299.97,
"h": 300.06,
"l": 299.69,
"c": 299.98
},
{
"t": 1792171500,
"o": 300.06,
"h": 300.34,
"l": 300.04,
"c": 300.21
},
{
"t": 1792171800,
"o": 300.32,
"h": 300.39,
"l": 300.16,
"c": 300.32
},
{
"t": 1792172100,
"o": 300.24,
"h": 300.445,
"l": 300.24,
"c": 300.24
},
{
"t": 1792172400,
"o": 300.2,
"h": 300.66,
"l": 300.2,
"c": 300.53
},
{
"t": 1792172700,
"o": 300.58,
"h": 300.7,
"l": 300.31,
"c": 300.31
},
{
"t": 1792173000,
"o": 300.25,
"h": 300.45,
"l": 300.15,
"c": 300.425
},
{
"t": 1792173300,
"o": 300.425,
"h": 300.425,
"l": 300.08,
"c": 300.39
},
{
"t": 1792173600,
"o": 300.26,
"h": 300.91,
"l": 300.05,
"c": 300.71
},
{
"t": 1792173900,
"o": 300.84,
"h": 300.84,
"l": 300.47,
"c": 300.55
},
{
"t": 1792174200,
"o": 300.535,
"h": 300.74,
"l": 300.41,
"c": 300.665
},
{
"t": 1792174500,
"o": 300.67,
"h": 300.9,
"l": 300.655,
"c": 300.84
},
{
"t": 1792174800,
"o": 300.89,
"h": 300.89,
"l": 300.6001,
"c": 300.72
},
{
"t": 1792175100,
"o": 300.7,
"h": 300.725,
"l": 300.55,
"c": 300.555
},
{
"t": 1792175400,
"o": 300.555,
"h": 300.82,
"l": 300.54,
"c": 300.62
},
{
"t": 1792175700,
"o": 300.7,
"h": 301.125,
"l": 300.61,
"c": 301.045
},
{
"t": 1792176000,
"o": 301.01,
"h": 301.23,
"l": 300.7,
"c": 301.07
},
{
"t": 1792176300,
"o": 301.1,
"h": 301.41,
"l": 301.09,
"c": 301.41
},
{
"t": 1792176600,
"o": 301.335,
"h": 301.685,
"l": 301.2201,
"c": 301.49
},
{
"t": 1792176900,
"o": 301.49,
"h": 301.7,
"l": 301.43,
"c": 301.635
},
{
"t": 1792177200,
"o": 301.64,
"h": 301.9,
"l": 301.44,
"c": 301.81
},
{
"t": 1792177500,
"o": 301.86,
"h": 302.07,
"l": 301.78,
"c": 301.96
},
{
"t": 1792177800,
"o": 301.94,
"h": 302.05,
"l": 301.555,
"c": 301.63
},
{
"t": 1792178100,
"o": 301.62,
"h": 302.05,
"l": 301.62,
"c": 302.05
},
{
"t": 1792178400,
"o": 301.99,
"h": 302.34,
"l": 301.95,
"c": 302.31
},
{
"t": 1792178700,
"o": 302.305,
"h": 302.305,
"l": 301.64,
"c": 301.68
},
{
"t": 1792179000,
"o": 301.685,
"h": 301.765,
"l": 301.25,
"c": 301.63
},
{
"t": 1792179300,
"o": 301.625,
"h": 301.73,
"l": 301.45,
"c": 301.46
},
{
"t": 1792179600,
"o": 301.43,
"h": 301.74,
"l": 301.04,
"c": 301.46
},
{
"t": 1792179900,
"o": 301.46,
"h": 301.86,
"l": 301.19,
"c": 301.6
},
{
"t": 1792180200,
"o": 301.585,
"h": 302.085,
"l": 301.43,
"c": 302.065
},
{
"t": 1792180500,
"o": 302.09,
"h": 302.67,
"l": 301.93,
"c": 302.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 293.5,
"h": 296,
"l": 292.47,
"c": 295.6
},
{
"t": 1792071300,
"o": 295.2268,
"h": 296.24,
"l": 294.34,
"c": 294.95
},
{
"t": 1792071600,
"o": 295.43,
"h": 296.46,
"l": 294.58,
"c": 295.15
},
{
"t": 1792071900,
"o": 295.39,
"h": 296.2,
"l": 295.1501,
"c": 295.31
},
{
"t": 1792072200,
"o": 295.3,
"h": 296.23,
"l": 295.08,
"c": 296.165
},
{
"t": 1792072500,
"o": 296.165,
"h": 297.57,
"l": 296.06,
"c": 297.23
},
{
"t": 1792072800,
"o": 297.24,
"h": 297.79,
"l": 296.2825,
"c": 296.71
},
{
"t": 1792073100,
"o": 297.04,
"h": 297.7518,
"l": 296.54,
"c": 297.51
},
{
"t": 1792073400,
"o": 297.32,
"h": 298.21,
"l": 297.22,
"c": 298.045
},
{
"t": 1792073700,
"o": 298.015,
"h": 298.22,
"l": 297.68,
"c": 297.68
},
{
"t": 1792074000,
"o": 297.775,
"h": 297.93,
"l": 297.24,
"c": 297.93
},
{
"t": 1792074300,
"o": 297.8275,
"h": 298.3,
"l": 297.63,
"c": 297.895
},
{
"t": 1792074600,
"o": 297.895,
"h": 298.45,
"l": 297.65,
"c": 297.805
},
{
"t": 1792074900,
"o": 297.8,
"h": 298.43,
"l": 297.45,
"c": 297.58
},
{
"t": 1792075200,
"o": 297.71,
"h": 297.71,
"l": 296.88,
"c": 297.25
},
{
"t": 1792075500,
"o": 297.15,
"h": 297.5,
"l": 296.67,
"c": 297.5
},
{
"t": 1792075800,
"o": 297.33,
"h": 298.06,
"l": 297.11,
"c": 297.95
},
{
"t": 1792076100,
"o": 298.06,
"h": 298.09,
"l": 297.455,
"c": 297.51
},
{
"t": 1792076400,
"o": 297.27,
"h": 297.87,
"l": 297.27,
"c": 297.46
},
{
"t": 1792076700,
"o": 297.505,
"h": 298.21,
"l": 297.475,
"c": 298.14
},
{
"t": 1792077000,
"o": 298.145,
"h": 298.24,
"l": 297.7,
"c": 298.01
},
{
"t": 1792077300,
"o": 297.925,
"h": 298.325,
"l": 297.82,
"c": 298.32
},
{
"t": 1792077600,
"o": 298.155,
"h": 298.28,
"l": 297.57,
"c": 297.57
},
{
"t": 1792077900,
"o": 297.57,
"h": 298.225,
"l": 297.57,
"c": 298.1
},
{
"t": 1792078200,
"o": 297.98,
"h": 298.6,
"l": 297.98,
"c": 298.29
},
{
"t": 1792078500,
"o": 298.42,
"h": 298.77,
"l": 298.13,
"c": 298.755
},
{
"t": 1792078800,
"o": 298.7,
"h": 299.68,
"l": 298.48,
"c": 299.63
},
{
"t": 1792079100,
"o": 299.63,
"h": 300.11,
"l": 299.47,
"c": 299.5
},
{
"t": 1792079400,
"o": 299.625,
"h": 299.63,
"l": 299.07,
"c": 299.445
},
{
"t": 1792079700,
"o": 299.445,
"h": 299.99,
"l": 299.32,
"c": 299.595
},
{
"t": 1792080000,
"o": 299.78,
"h": 299.785,
"l": 298.975,
"c": 299.2908
},
{
"t": 1792080300,
"o": 299.23,
"h": 299.39,
"l": 298.98,
"c": 299.14
},
{
"t": 1792080600,
"o": 299.24,
"h": 299.36,
"l": 299,
"c": 299.12
},
{
"t": 1792080900,
"o": 299.115,
"h": 299.36,
"l": 298.69,
"c": 298.72
},
{
"t": 1792081200,
"o": 298.83,
"h": 299.3,
"l": 298.83,
"c": 299.035
},
{
"t": 1792081500,
"o": 299.04,
"h": 299.75,
"l": 299.04,
"c": 299.75
},
{
"t": 1792081800,
"o": 299.53,
"h": 299.81,
"l": 299.53,
"c": 299.565
},
{
"t": 1792082100,
"o": 299.51,
"h": 299.735,
"l": 299.43,
"c": 299.725
},
{
"t": 1792082400,
"o": 299.725,
"h": 299.765,
"l": 299.44,
"c": 299.46
},
{
"t": 1792082700,
"o": 299.43,
"h": 299.43,
"l": 299.16,
"c": 299.225
},
{
"t": 1792083000,
"o": 299.235,
"h": 299.34,
"l": 298.96,
"c": 299.06
},
{
"t": 1792083300,
"o": 299.05,
"h": 299.62,
"l": 299.05,
"c": 299.61
},
{
"t": 1792083600,
"o": 299.7,
"h": 299.99,
"l": 299.59,
"c": 299.73
},
{
"t": 1792083900,
"o": 299.55,
"h": 299.55,
"l": 299.09,
"c": 299.24
},
{
"t": 1792084200,
"o": 299.245,
"h": 299.41,
"l": 298.25,
"c": 298.45
},
{
"t": 1792084500,
"o": 298.315,
"h": 298.49,
"l": 298.18,
"c": 298.1902
},
{
"t": 1792084800,
"o": 298.18,
"h": 298.34,
"l": 298.08,
"c": 298.27
},
{
"t": 1792085100,
"o": 298.15,
"h": 298.48,
"l": 297.82,
"c": 297.82
},
{
"t": 1792085400,
"o": 297.82,
"h": 298.23,
"l": 297.82,
"c": 297.98
},
{
"t": 1792085700,
"o": 297.97,
"h": 298.3,
"l": 297.96,
"c": 298.16
},
{
"t": 1792086000,
"o": 298.11,
"h": 298.39,
"l": 298.0902,
"c": 298.215
},
{
"t": 1792086300,
"o": 298.35,
"h": 298.425,
"l": 297.74,
"c": 298.425
},
{
"t": 1792086600,
"o": 298.59,
"h": 298.59,
"l": 298.08,
"c": 298.35
},
{
"t": 1792086900,
"o": 298.4,
"h": 298.51,
"l": 298.15,
"c": 298.265
},
{
"t": 1792087200,
"o": 298.285,
"h": 298.98,
"l": 298.1701,
"c": 298.91
},
{
"t": 1792087500,
"o": 298.83,
"h": 299.22,
"l": 298.82,
"c": 299.045
},
{
"t": 1792087800,
"o": 299.045,
"h": 299.22,
"l": 298.9975,
"c": 299.145
},
{
"t": 1792088100,
"o": 299.07,
"h": 299.31,
"l": 298.93,
"c": 298.98
},
{
"t": 1792088400,
"o": 299.28,
"h": 299.28,
"l": 298.3,
"c": 298.365
},
{
"t": 1792088700,
"o": 298.27,
"h": 298.41,
"l": 297.45,
"c": 297.635
},
{
"t": 1792089000,
"o": 297.63,
"h": 297.99,
"l": 297.51,
"c": 297.9475
},
{
"t": 1792089300,
"o": 297.81,
"h": 298.1,
"l": 297.79,
"c": 297.8925
},
{
"t": 1792089600,
"o": 297.915,
"h": 298.51,
"l": 297.87,
"c": 298.41
},
{
"t": 1792089900,
"o": 298.51,
"h": 298.69,
"l": 298.37,
"c": 298.51
},
{
"t": 1792090200,
"o": 298.51,
"h": 298.74,
"l": 298.465,
"c": 298.645
},
{
"t": 1792090500,
"o": 298.64,
"h": 298.73,
"l": 297.66,
"c": 297.91
},
{
"t": 1792090800,
"o": 297.91,
"h": 298.23,
"l": 297.82,
"c": 298.135
},
{
"t": 1792091100,
"o": 298.135,
"h": 298.815,
"l": 298.135,
"c": 298.66
},
{
"t": 1792091400,
"o": 298.695,
"h": 299.2096,
"l": 298.44,
"c": 299.125
},
{
"t": 1792091700,
"o": 299.1225,
"h": 299.26,
"l": 298.67,
"c": 298.795
},
{
"t": 1792092000,
"o": 298.7975,
"h": 299.1,
"l": 298.64,
"c": 298.97
},
{
"t": 1792092300,
"o": 298.92,
"h": 299.1,
"l": 298.76,
"c": 298.995
},
{
"t": 1792092600,
"o": 299.005,
"h": 299.29,
"l": 298.79,
"c": 299.06
},
{
"t": 1792092900,
"o": 299.061,
"h": 299.09,
"l": 298,
"c": 298.51
},
{
"t": 1792093200,
"o": 298.56,
"h": 299.23,
"l": 298.17,
"c": 299.02
},
{
"t": 1792093500,
"o": 298.93,
"h": 299.075,
"l": 298.13,
"c": 298.785
},
{
"t": 1792093800,
"o": 298.77,
"h": 298.8862,
"l": 298.42,
"c": 298.48
},
{
"t": 1792094100,
"o": 298.375,
"h": 299.46,
"l": 298.2,
"c": 298.82
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "CI",
"date": "2030-12-31",
"revenueLow": 337996795535,
"revenueHigh": 354991378015,
"revenueAvg": 347591000000,
"ebitdaLow": 18808704636,
"ebitdaHigh": 19803269591,
"ebitdaAvg": 19370181608,
"ebitLow": 16506765538,
"ebitHigh": 17501330493,
"ebitAvg": 17068242510,
"netIncomeLow": 11954886562,
"netIncomeHigh": 12743023463,
"netIncomeAvg": 12399825546,
"sgaExpenseLow": 22238582993,
"sgaExpenseHigh": 23356745762,
"sgaExpenseAvg": 22869836055,
"epsAvg": 46.625,
"epsHigh": 47.91547,
"epsLow": 44.95197,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "CI",
"date": "2029-12-31",
"revenueLow": 326187994855,
"revenueHigh": 342588827217,
"revenueAvg": 335447000733,
"ebitdaLow": 17127942031,
"ebitdaHigh": 18010374694,
"ebitdaAvg": 17626113861,
"ebitLow": 14805910122,
"ebitHigh": 15688342785,
"ebitAvg": 15304081952,
"netIncomeLow": 10607054115,
"netIncomeHigh": 11306332469,
"netIncomeAvg": 11001827327,
"sgaExpenseLow": 21461620023,
"sgaExpenseHigh": 22540716856,
"sgaExpenseAvg": 22070818611,
"epsAvg": 41.36834,
"epsHigh": 42.51332,
"epsLow": 39.88394,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "CI",
"date": "2028-12-31",
"revenueLow": 305863909247,
"revenueHigh": 323829337157,
"revenueAvg": 316022948980,
"ebitdaLow": 14273406789,
"ebitdaHigh": 16994430455,
"ebitdaAvg": 15356425709,
"ebitLow": 11906854798,
"ebitHigh": 14627878464,
"ebitAvg": 12989873718,
"netIncomeLow": 8309715497,
"netIncomeHigh": 10465974019,
"netIncomeAvg": 9167947200,
"sgaExpenseLow": 20124391770,
"sgaExpenseHigh": 21306431555,
"sgaExpenseAvg": 20792808309,
"epsAvg": 37.13962,
"epsHigh": 39.35346,
"epsLow": 31.24564,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
},
{
"symbol": "CI",
"date": "2027-12-31",
"revenueLow": 292886692021,
"revenueHigh": 308487253959,
"revenueAvg": 299895066293,
"ebitdaLow": 14991842533,
"ebitdaHigh": 15236968309,
"ebitdaAvg": 15114405421,
"ebitLow": 12538604070,
"ebitHigh": 12783729846,
"ebitAvg": 12661166958,
"netIncomeLow": 8810341334,
"netIncomeHigh": 9004589753,
"netIncomeAvg": 8907465543.5,
"sgaExpenseLow": 19270552544,
"sgaExpenseHigh": 20296995386,
"sgaExpenseAvg": 19731670267,
"epsAvg": 33.47825,
"epsHigh": 33.85846,
"epsLow": 33.12806,
"numAnalystsRevenue": 13,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "CI",
"targetHigh": 400,
"targetLow": 302,
"targetConsensus": 342.08,
"targetMedian": 340
},
"ratings": {
"symbol": "CI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CI",
"date": "2026-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2026-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-07-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2026-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-02-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-02-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-11-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-08-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-08-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-03-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Stephens& Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-08-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-06-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-05-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2024-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2024-01-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2024-01-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2023-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2023-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-11-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-08-18",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2023-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-06-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2023-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-04-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-04-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2023-03-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-03-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-02-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2022-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-11-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2022-06-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2022-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2022-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-03-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-02-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2022-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2022-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2022-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2021-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2021-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2021-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-11-17",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-09-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-08-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-12-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-25",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-11-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-07-31",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-07-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2020-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2020-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-11-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2019-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-08-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2019-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2018-11-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2017-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2016-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2016-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2016-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2016-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-09-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-07-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2015-07-27",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2015-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-06-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-06-22",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-06-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2015-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2015-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-10-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2014-10-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2014-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-09-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2014-09-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2014-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2014-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-11-05",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2013-11-05",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2013-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-05-14",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-05-14",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2013-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CI",
"date": "2013-04-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2013-02-05",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2013-02-05",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2012-12-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-11-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2012-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CI",
"date": "2012-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CI",
"date": "2012-04-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CI",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001641142",
"companyCik": "0001739940",
"transactionType": "S-Sale",
"securitiesOwned": 5053,
"reportingName": "Neville Everett",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 617,
"price": 284.05,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000164114226000003/0001641142-26-000003-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001722909",
"companyCik": "0001739940",
"transactionType": "A-Award",
"securitiesOwned": 41030,
"reportingName": "Evanko Brian C",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3113,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000172290926000007/0001722909-26-000007-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001722909",
"companyCik": "0001739940",
"transactionType": "A-Award",
"securitiesOwned": 6716,
"reportingName": "Evanko Brian C",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6716,
"price": 281.1325,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000172290926000007/0001722909-26-000007-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001586813",
"companyCik": "0001739940",
"transactionType": "A-Award",
"securitiesOwned": 2041.8523,
"reportingName": "Kurian George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108.6642,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000158681326000006/0001586813-26-000006-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-06",
"reportingCik": "0002142615",
"companyCik": "0001739940",
"transactionType": "A-Award",
"securitiesOwned": 944.6253,
"reportingName": "Holgerson Bryan",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.9837,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/0002142615-26-000003-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-08-20",
"transactionDate": "2026-07-23",
"reportingCik": "0002142615",
"companyCik": "0001739940",
"transactionType": "A-Award",
"securitiesOwned": 943.6416,
"reportingName": "Holgerson Bryan",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.9458,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/0002142615-26-000003-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-08-20",
"transactionDate": "2026-07-09",
"reportingCik": "0002142615",
"companyCik": "0001739940",
"transactionType": "A-Award",
"securitiesOwned": 942.6958,
"reportingName": "Holgerson Bryan",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.8873,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000214261526000003/0002142615-26-000003-index.htm"
},
{
"symbol": "CI",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001492663",
"companyCik": "0001739940",
"transactionType": "S-Sale",
"securitiesOwned": 25880,
"reportingName": "Jones Nicole S",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2677,
"price": 279.61,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1739940/000149266326000003/0001492663-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "CI",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CI",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CI",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CI",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Cigna Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CI",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Cigna Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cigna Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cigna Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cigna Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CI",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CI",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "CI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "CI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "CI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cigna Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CI",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "CI",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CI",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CI",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CI",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cigna Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cigna Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CI",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "The Cigna Group Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "CI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CIGNA GROUP/THE CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:15.242000Z",
"size": 3015.0,
"price": 306.6,
"premium": 924399.0000000001,
"volume": 3015.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:45.825000Z",
"size": 1984.0,
"price": 306.6,
"premium": 608294.4,
"volume": 1984.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:46.046000Z",
"size": 1881.0,
"price": 306.6,
"premium": 576714.6000000001,
"volume": 1881.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:02.858000Z",
"size": 1600.0,
"price": 306.6,
"premium": 490560.00000000006,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:45.815000Z",
"size": 1492.0,
"price": 306.6,
"premium": 457447.2,
"volume": 1492.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:45.838000Z",
"size": 1436.0,
"price": 306.6,
"premium": 440277.60000000003,
"volume": 1436.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:10:36.686000Z",
"size": 1272.0,
"price": 305.594,
"premium": 388715.56799999997,
"volume": 1272.0,
"trade_code": " "
},
{
"ticker": "CI",
"executed_at": "2026-10-20T20:00:15.539000Z",
"size": 783.0,
"price": 306.6,
"premium": 240067.80000000002,
"volume": 783.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CI",
"date": "20261020",
"ats_volume": 0,
"total_volume": 451650,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CI",
"days": [
{
"date": "2026-10-20",
"close": 306.6,
"vwap": 305.93,
"volume": 1440520,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-19",
"close": 298.5,
"vwap": 298.38,
"volume": 1228783,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-16",
"close": 302.3,
"vwap": 301.53,
"volume": 1545503,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-15",
"close": 298.81,
"vwap": 298.28,
"volume": 2072269,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-14",
"close": 289.58,
"vwap": 288.2,
"volume": 1396582,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 240,
"expiry": "2027-01-15",
"delta": "0.907833918698384",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "250000.00",
"size": 50,
"nbbo_bid": "49.40",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T17:27:37.874000Z",
"price": "50.00",
"open_interest": 6098,
"underlying_price": "305.475",
"nbbo_ask": "50.00",
"implied_volatility": "0.2785324912916585"
},
{
"volume": 32,
"expiry": "2029-01-19",
"delta": "0.86138262279285",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "231150.00",
"size": 23,
"nbbo_bid": "99.50",
"option_type": "call",
"option_chain_id": "CI290119C00240000",
"strike": "240",
"executed_at": "2026-10-20T17:02:51.059000Z",
"price": "100.50",
"open_interest": 983,
"underlying_price": "305.45",
"nbbo_ask": "100.50",
"implied_volatility": "0.2624353975630707"
},
{
"volume": 380,
"expiry": "2027-01-15",
"delta": "0.917418917718561",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "125250.00",
"size": 25,
"nbbo_bid": "49.50",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T19:42:42.446000Z",
"price": "50.10",
"open_interest": 6098,
"underlying_price": "305.88",
"nbbo_ask": "50.10",
"implied_volatility": "0.2674146742529669"
},
{
"volume": 305,
"expiry": "2027-01-15",
"delta": "0.912339217880613",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "125250.00",
"size": 25,
"nbbo_bid": "49.30",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T19:00:36.788000Z",
"price": "50.10",
"open_interest": 6098,
"underlying_price": "305.72",
"nbbo_ask": "50.10",
"implied_volatility": "0.2736288299109132"
},
{
"volume": 355,
"expiry": "2027-01-15",
"delta": "0.912188277637577",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "125000.00",
"size": 25,
"nbbo_bid": "49.40",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T19:35:57.611000Z",
"price": "50.00",
"open_interest": 6098,
"underlying_price": "305.62",
"nbbo_ask": "50.00",
"implied_volatility": "0.2733261219180136"
},
{
"volume": 330,
"expiry": "2027-01-15",
"delta": "0.907913665252982",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "125000.00",
"size": 25,
"nbbo_bid": "49.30",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T19:19:31.519000Z",
"price": "50.00",
"open_interest": 6098,
"underlying_price": "305.48",
"nbbo_ask": "50.00",
"implied_volatility": "0.2785564864935763"
},
{
"volume": 280,
"expiry": "2027-01-15",
"delta": "0.917790856546335",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "100200.00",
"size": 20,
"nbbo_bid": "49.50",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T18:33:09.364000Z",
"price": "50.10",
"open_interest": 6098,
"underlying_price": "305.8899",
"nbbo_ask": "50.10",
"implied_volatility": "0.2668830878415803"
},
{
"volume": 260,
"expiry": "2027-01-15",
"delta": "0.914881961736111",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "100200.00",
"size": 20,
"nbbo_bid": "49.50",
"option_type": "call",
"option_chain_id": "CI270115C00260000",
"strike": "260",
"executed_at": "2026-10-20T18:32:17.421000Z",
"price": "50.10",
"open_interest": 6098,
"underlying_price": "305.8",
"nbbo_ask": "50.10",
"implied_volatility": "0.270468065940213"
},
{
"volume": 9,
"expiry": "2029-01-19",
"delta": "0.86138262279285",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "70350.00",
"size": 7,
"nbbo_bid": "99.50",
"option_type": "call",
"option_chain_id": "CI290119C00240000",
"strike": "240",
"executed_at": "2026-10-20T17:02:51.059000Z",
"price": "100.50",
"open_interest": 983,
"underlying_price": "305.45",
"nbbo_ask": "100.50",
"implied_volatility": "0.2624353975630707"
},
{
"volume": 15,
"expiry": "2027-01-15",
"delta": "0.788404194059306",
"sector": "Healthcare",
"underlying_symbol": "CI",
"premium": "51750.00",
"size": 15,
"nbbo_bid": "33.50",
"option_type": "call",
"option_chain_id": "CI270115C00280000",
"strike": "280",
"executed_at": "2026-10-20T19:46:39.625000Z",
"price": "34.50",
"open_interest": 3339,
"underlying_price": "306.3",
"nbbo_ask": "34.90",
"implied_volatility": "0.279413630922588"
}
],
"net_premium": {
"ticker": "CI",
"net_call_premium": "2056127.00",
"net_put_premium": "14757.00",
"call_premium": "3295741.00",
"put_premium": "246270.00",
"bullish_premium": "2621143.00",
"bearish_premium": "579773.00",
"put_call_ratio": "0.5354330708661417322834645669",
"iv_rank": "58.9207",
"implied_move_perc": "0.067",
"gex_ratio": "0.39863308934347668439",
"gex_net_change": "-1550.3223",
"gex_call": "26969.0904",
"gex_put": "-9631.6226",
"gex_net": 17337.4678,
"gex_call_delta": "3610020.4124",
"gex_put_delta": "-341649.5899",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 6098,
"volume": 380,
"last_price": "50.10",
"option_symbol": "CI270115C00260000",
"bid_volume": 0,
"ask_volume": 380,
"avg_price": "50.023684210526315789473684211",
"nbbo_bid": "49.60",
"nbbo_ask": "51.80"
},
{
"open_interest": 299,
"volume": 235,
"last_price": "10.60",
"option_symbol": "CI261120C00310000",
"bid_volume": 23,
"ask_volume": 9,
"avg_price": "10.618851063829787234042553192",
"nbbo_bid": "9.10",
"nbbo_ask": "11.80"
},
{
"open_interest": 349,
"volume": 123,
"last_price": "9.28",
"option_symbol": "CI270115C00330000",
"bid_volume": 110,
"ask_volume": 3,
"avg_price": "8.611869918699186991869918699",
"nbbo_bid": "7.90",
"nbbo_ask": "9.70"
},
{
"open_interest": 40,
"volume": 78,
"last_price": "0.40",
"option_symbol": "CI261218P00230000",
"bid_volume": 78,
"ask_volume": 0,
"avg_price": "0.4000000000000000000000000000",
"nbbo_bid": "0.25",
"nbbo_ask": "0.90"
},
{
"open_interest": 360,
"volume": 75,
"last_price": "5.90",
"option_symbol": "CI261023C00302500",
"bid_volume": 10,
"ask_volume": 60,
"avg_price": "5.7664000000000000000000000000",
"nbbo_bid": "5.20",
"nbbo_ask": "7.50"
},
{
"open_interest": 126,
"volume": 75,
"last_price": "9.79",
"option_symbol": "CI261023C00297500",
"bid_volume": 70,
"ask_volume": 5,
"avg_price": "9.612800000000000000000000000",
"nbbo_bid": "9.00",
"nbbo_ask": "10.90"
},
{
"open_interest": 817,
"volume": 62,
"last_price": "3.90",
"option_symbol": "CI261218P00270000",
"bid_volume": 57,
"ask_volume": 2,
"avg_price": "3.6341935483870967741935483870",
"nbbo_bid": "2.85",
"nbbo_ask": "3.90"
},
{
"open_interest": 182,
"volume": 62,
"last_price": "3.10",
"option_symbol": "CI261218C00350000",
"bid_volume": 2,
"ask_volume": 60,
"avg_price": "2.8500000000000000000000000000",
"nbbo_bid": "2.85",
"nbbo_ask": "3.30"
}
],
"gamma_profile": {
"ticker": "CI",
"spot": 305.64,
"date": "2026-10-21",
"flip_point": 175.22,
"net_gex": 17337.47,
"call_walls": [
{
"strike": 280.0,
"gex": 3296.33
},
{
"strike": 300.0,
"gex": 3145.37
},
{
"strike": 310.0,
"gex": 2996.85
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -1735.39
},
{
"strike": 280.0,
"gex": -1412.2
},
{
"strike": 250.0,
"gex": -1320.6
}
],
"by_strike": [
{
"strike": 275.0,
"call_gex": 107.14,
"put_gex": -97.21,
"net_gex": 9.93
},
{
"strike": 277.5,
"call_gex": 0.8,
"put_gex": -34.03,
"net_gex": -33.23
},
{
"strike": 280.0,
"call_gex": 3296.33,
"put_gex": -1412.2,
"net_gex": 1884.13
},
{
"strike": 282.5,
"call_gex": 9.78,
"put_gex": -18.65,
"net_gex": -8.87
},
{
"strike": 285.0,
"call_gex": 276.61,
"put_gex": -148.59,
"net_gex": 128.01
},
{
"strike": 287.5,
"call_gex": 4.08,
"put_gex": -123.25,
"net_gex": -119.17
},
{
"strike": 290.0,
"call_gex": 1182.32,
"put_gex": -414.38,
"net_gex": 767.94
},
{
"strike": 292.5,
"call_gex": 387.76,
"put_gex": -190.76,
"net_gex": 197.0
},
{
"strike": 295.0,
"call_gex": 170.2,
"put_gex": -201.82,
"net_gex": -31.62
},
{
"strike": 297.5,
"call_gex": 310.48,
"put_gex": -193.8,
"net_gex": 116.67
},
{
"strike": 300.0,
"call_gex": 3145.37,
"put_gex": -719.09,
"net_gex": 2426.28
},
{
"strike": 302.5,
"call_gex": 1391.3,
"put_gex": -424.84,
"net_gex": 966.46
},
{
"strike": 305.0,
"call_gex": 1214.75,
"put_gex": -39.57,
"net_gex": 1175.18
},
{
"strike": 307.5,
"call_gex": 914.78,
"put_gex": -22.62,
"net_gex": 892.17
},
{
"strike": 310.0,
"call_gex": 2996.85,
"put_gex": -165.08,
"net_gex": 2831.77
},
{
"strike": 312.5,
"call_gex": 229.62,
"put_gex": -4.6,
"net_gex": 225.02
},
{
"strike": 315.0,
"call_gex": 202.59,
"put_gex": 0.0,
"net_gex": 202.59
},
{
"strike": 317.5,
"call_gex": 1.39,
"put_gex": 0.0,
"net_gex": 1.39
},
{
"strike": 320.0,
"call_gex": 936.48,
"put_gex": -202.51,
"net_gex": 733.97
},
{
"strike": 322.5,
"call_gex": 4.73,
"put_gex": 0.0,
"net_gex": 4.73
},
{
"strike": 325.0,
"call_gex": 73.33,
"put_gex": -1.14,
"net_gex": 72.19
},
{
"strike": 327.5,
"call_gex": 1.29,
"put_gex": 0.0,
"net_gex": 1.29
},
{
"strike": 330.0,
"call_gex": 831.46,
"put_gex": -143.6,
"net_gex": 687.85
},
{
"strike": 335.0,
"call_gex": 14.41,
"put_gex": 0.0,
"net_gex": 14.41
},
{
"strike": 340.0,
"call_gex": 1802.26,
"put_gex": -157.89,
"net_gex": 1644.37
}
]
},
"oi_changes": {
"net_call_oi_change": -198,
"net_put_oi_change": 40,
"top": [
{
"strike": "260",
"oi_change": -209,
"type": "call"
},
{
"strike": "250",
"oi_change": 23,
"type": "put"
},
{
"strike": "260",
"oi_change": 16,
"type": "put"
},
{
"strike": "340",
"oi_change": 10,
"type": "call"
},
{
"strike": "300",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -5.5,
"D": -23.6,
"P": 64.6,
"O": 17.5,
"C": 23.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": 56.1,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": -50.2,
"B": 100.0,
"Liquidity": 15.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ block activity +100",
"+ trend +100",
"+ relative strength +100"
]
}
},
"fundamentals": {
"symbol": "CI",
"marketCap": 81016133008,
"enterpriseValueTTM": 106596133008,
"evToSalesTTM": 0.3774891211479485,
"evToOperatingCashFlowTTM": 10.372300574875936,
"evToFreeCashFlowTTM": 11.697150555031273,
"evToEBITDATTM": 8.480201512171837,
"netDebtToEBITDATTM": 2.0350039777247413,
"currentRatioTTM": 0.845739894172276,
"incomeQualityTTM": 1.4717170270657312,
"grahamNumberTTM": 297.1589048274418,
"grahamNetNetTTM": -310.0844060887552,
"taxBurdenTTM": 0.7592000946633535,
"interestBurdenTTM": 0.8583180987202925,
"workingCapitalTTM": -8571000000,
"investedCapitalTTM": 67630000000,
"returnOnAssetsTTM": 0.04084490902840555,
"operatingReturnOnAssetsTTM": 0.06289713482928841,
"returnOnTangibleAssetsTTM": 0.07582400699623007,
"returnOnEquityTTM": 0.15244612350607076,
"returnOnInvestedCapitalTTM": 0.07686959782749092,
"returnOnCapitalEmployedTTM": 0.09613869188337273,
"earningsYieldTTM": 0.07927765482739407,
"freeCashFlowYieldTTM": 0.11248376911670334,
"capexToOperatingCashFlowTTM": 0.1132626252797509,
"capexToDepreciationTTM": 0.42731277533039647,
"capexToRevenueTTM": 0.004122075769702035,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04943657881876323,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.46131956557721443,
"averageReceivablesTTM": 28703500000,
"averagePayablesTTM": 23025500000,
"averageInventoryTTM": 5839000000,
"daysOfSalesOutstandingTTM": 39.81131941837653,
"daysOfPayablesOutstandingTTM": 15.230464255791672,
"daysOfInventoryOutstandingTTM": 8.555339081911221,
"operatingCycleTTM": 48.36665850028775,
"cashConversionCycleTTM": 33.136194244496075,
"freeCashFlowToEquityTTM": 10176000000,
"freeCashFlowToFirmTTM": 10259075612.353567,
"tangibleAssetValueTTM": -29555000000,
"netCurrentAssetValueTTM": -67181000000,
"grossProfitMarginTTM": 0.11661154039563429,
"ebitMarginTTM": 0.0348676615365002,
"ebitdaMarginTTM": 0.044514168750132796,
"operatingProfitMarginTTM": 0.03456310954664249,
"pretaxProfitMarginTTM": 0.029927544956831528,
"continuousOperationsProfitMarginTTM": 0.02458726122769865,
"netProfitMarginTTM": 0.02272099496426826,
"bottomLineProfitMarginTTM": 0.02272099496426826,
"receivablesTurnoverTTM": 9.168246753246754,
"payablesTurnoverTTM": 23.965126332981075,
"inventoryTurnoverTTM": 42.66341713699333,
"fixedAssetTurnoverTTM": 75.5840471092077,
"assetTurnoverTTM": 1.7976725531887803,
"quickRatioTTM": 0.7405061012922501,
"solvencyRatioTTM": 0.0800546543811092,
"cashRatioTTM": 0.11335085130124906,
"priceToEarningsRatioTTM": 12.643298969072166,
"priceToEarningsGrowthRatioTTM": 0.39946752488903836,
"forwardPriceToEarningsGrowthRatioTTM": 4.396535489739658,
"priceToEarningsDilutedRatioTTM": 12.69039735099338,
"priceToEarningsDilutedGrowthRatioTTM": 0.3980960264900663,
"priceToBookRatioTTM": 1.8988913467855466,
"priceToSalesRatioTTM": 0.2869026106763179,
"priceToFreeCashFlowRatioTTM": 8.890171514100736,
"priceToOperatingCashFlowRatioTTM": 7.874939106743214,
"debtToAssetsRatioTTM": 0.2029385925822182,
"debtToEquityRatioTTM": 0.7479587048334115,
"debtToCapitalRatioTTM": 0.42790410480818275,
"longTermDebtToCapitalRatioTTM": 0.4056285387554737,
"financialLeverageRatioTTM": 3.685640544345378,
"workingCapitalTurnoverRatioTTM": -31.125048222650868,
"operatingCashFlowRatioTTM": 0.1849645441128829,
"operatingCashFlowSalesRatioTTM": 0.0363939627879964,
"freeCashFlowOperatingCashFlowRatioTTM": 0.886737374720249,
"debtServiceCoverageRatioTTM": 2.641987102937664,
"interestCoverageRatioTTM": 6.996415770609319,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.680873925501433,
"operatingCashFlowCoverageRatioTTM": 0.32238534412447456,
"capitalExpenditureCoverageRatioTTM": 8.829037800687285,
"dividendPaidAndCapexCoverageRatioTTM": 3.686154949784792,
"dividendPayoutRatioTTM": 0.25311720698254364,
"dividendYieldTTM": 0.02018917,
"revenuePerShareTTM": 1069.7827717626021,
"netIncomePerShareTTM": 24.306528970079025,
"interestDebtPerShareTTM": 126.05223479137149,
"cashPerShareTTM": 23.85949492730014,
"bookValuePerShareTTM": 162.56127775967752,
"tangibleBookValuePerShareTTM": -111.96687401974526,
"shareholdersEquityPerShareTTM": 161.46263477318706,
"operatingCashFlowPerShareTTM": 38.93363438676779,
"capexPerShareTTM": 4.409725642327305,
"freeCashFlowPerShareTTM": 34.52390874444049,
"netIncomePerEBTTTM": 0.7592000946633535,
"ebtPerEbitTTM": 0.8658811475409836,
"priceToFairValueTTM": 1.8988913467855466,
"debtToMarketCapTTM": 0.393477185548367,
"effectiveTaxRateTTM": 0.17844042125192286,
"enterpriseValueMultipleTTM": 8.480201512171837,
"dividendPerShareTTM": 6.19,
"revenue_history": [
{
"date": "2018",
"revenue": 48650000000
},
{
"date": "2019",
"revenue": 153566000000
},
{
"date": "2020",
"revenue": 160401000000
},
{
"date": "2021",
"revenue": 174069000000
},
{
"date": "2022",
"revenue": 180518000000
},
{
"date": "2023",
"revenue": 195265000000
},
{
"date": "2024",
"revenue": 247121000000
},
{
"date": "2025",
"revenue": 274952000000
}
],
"dcf": {
"symbol": "CI",
"date": "2026-10-21",
"dcf": 1877.039232542387,
"Stock Price": 306.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:08:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 274952000000,
"costOfRevenue": 248966000000,
"grossProfit": 25986000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14000000000,
"otherExpenses": 2857000000,
"operatingExpenses": 16857000000,
"costAndExpenses": 265823000000,
"netInterestIncome": -1381000000,
"interestIncome": 0,
"interestExpense": 1381000000,
"depreciationAndAmortization": 2775000000,
"ebitda": 11749000000,
"ebit": 8974000000,
"nonOperatingIncomeExcludingInterest": 155000000,
"operatingIncome": 9129000000,
"totalOtherIncomeExpensesNet": -1536000000,
"incomeBeforeTax": 7593000000,
"incomeTaxExpense": 1345000000,
"netIncomeFromContinuingOperations": 6248000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5957000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5957000000,
"eps": 22.3,
"epsDiluted": 22.17,
"weightedAverageShsOut": 265948000,
"weightedAverageShsOutDil": 265948000
},
{
"date": "2024-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 13:38:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 247121000000,
"costOfRevenue": 221157000000,
"grossProfit": 25964000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14569000000,
"otherExpenses": 1978000000,
"operatingExpenses": 16547000000,
"costAndExpenses": 237704000000,
"netInterestIncome": -1435000000,
"interestIncome": 0,
"interestExpense": 1435000000,
"depreciationAndAmortization": 2775000000,
"ebitda": 12467000000,
"ebit": 9692000000,
"nonOperatingIncomeExcludingInterest": -275000000,
"operatingIncome": 9417000000,
"totalOtherIncomeExpensesNet": -4148000000,
"incomeBeforeTax": 5269000000,
"incomeTaxExpense": 1491000000,
"netIncomeFromContinuingOperations": 3778000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3434000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3434000000,
"eps": 12.25,
"epsDiluted": 12.12,
"weightedAverageShsOut": 280294000,
"weightedAverageShsOutDil": 283218000
},
{
"date": "2023-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:48:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 195265000000,
"costOfRevenue": 170088000000,
"grossProfit": 25177000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 14324000000,
"otherExpenses": 2317000000,
"operatingExpenses": 16641000000,
"costAndExpenses": 186729000000,
"netInterestIncome": -1446000000,
"interestIncome": 0,
"interestExpense": 1446000000,
"depreciationAndAmortization": 3035000000,
"ebitda": 12069000000,
"ebit": 9034000000,
"nonOperatingIncomeExcludingInterest": -498000000,
"operatingIncome": 8536000000,
"totalOtherIncomeExpensesNet": -3023000000,
"incomeBeforeTax": 5513000000,
"incomeTaxExpense": 141000000,
"netIncomeFromContinuingOperations": 5372000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5164000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5164000000,
"eps": 17.57,
"epsDiluted": 17.39,
"weightedAverageShsOut": 296882000,
"weightedAverageShsOutDil": 296882000
},
{
"date": "2022-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:11:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 180518000000,
"costOfRevenue": 157018000000,
"grossProfit": 23500000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13045000000,
"otherExpenses": 2005000000,
"operatingExpenses": 15050000000,
"costAndExpenses": 172068000000,
"netInterestIncome": -1228000000,
"interestIncome": 0,
"interestExpense": 1228000000,
"depreciationAndAmortization": 2937000000,
"ebitda": 11516000000,
"ebit": 8579000000,
"nonOperatingIncomeExcludingInterest": -129000000,
"operatingIncome": 8450000000,
"totalOtherIncomeExpensesNet": -53000000,
"incomeBeforeTax": 8397000000,
"incomeTaxExpense": 1615000000,
"netIncomeFromContinuingOperations": 6782000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6704000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6704000000,
"eps": 21.66,
"epsDiluted": 21.41,
"weightedAverageShsOut": 313065000,
"weightedAverageShsOutDil": 313065000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:08:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7676000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7676000000,
"netReceivables": 28768000000,
"accountsReceivables": 28768000000,
"otherReceivables": 0,
"inventory": 7338000000,
"prepaids": 0,
"otherCurrentAssets": 4032000000,
"totalCurrentAssets": 47814000000,
"propertyPlantEquipmentNet": 3651000000,
"goodwill": 44924000000,
"intangibleAssets": 28560000000,
"goodwillAndIntangibleAssets": 73484000000,
"longTermInvestments": 18471000000,
"taxAssets": 0,
"otherNonCurrentAssets": 14499000000,
"totalNonCurrentAssets": 110105000000,
"otherAssets": 0,
"totalAssets": 157919000000,
"totalPayables": 10659000000,
"accountPayables": 10659000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 592000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 45091000000,
"totalCurrentLiabilities": 56342000000,
"longTermDebt": 30871000000,
"capitalLeaseObligationsNonCurrent": 68000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7145000000,
"otherNonCurrentLiabilities": 21687000000,
"totalNonCurrentLiabilities": 59703000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68000000,
"totalLiabilities": 116045000000,
"treasuryStock": -35140000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 47865000000,
"additionalPaidInCapital": 31790000000,
"accumulatedOtherComprehensiveIncomeLoss": -2806000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41713000000,
"totalEquity": 41874000000,
"minorityInterest": 161000000,
"totalLiabilitiesAndTotalEquity": 157919000000,
"totalInvestments": 18471000000,
"totalDebt": 31463000000,
"netDebt": 23787000000
},
{
"date": "2024-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 13:38:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7550000000,
"shortTermInvestments": 665000000,
"cashAndShortTermInvestments": 8215000000,
"netReceivables": 24065000000,
"accountsReceivables": 24065000000,
"otherReceivables": 0,
"inventory": 6692000000,
"prepaids": 0,
"otherCurrentAssets": 9898000000,
"totalCurrentAssets": 48870000000,
"propertyPlantEquipmentNet": 828000000,
"goodwill": 44370000000,
"intangibleAssets": 32243000000,
"goodwillAndIntangibleAssets": 76613000000,
"longTermInvestments": 15128000000,
"taxAssets": 0,
"otherNonCurrentAssets": 14442000000,
"totalNonCurrentAssets": 107011000000,
"otherAssets": 0,
"totalAssets": 155881000000,
"totalPayables": 37759000000,
"accountPayables": 37759000000,
"otherPayables": 0,
"accruedExpenses": 6487000000,
"shortTermDebt": 2992000000,
"capitalLeaseObligationsCurrent": 43000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 10698000000,
"totalCurrentLiabilities": 57979000000,
"longTermDebt": 28896000000,
"capitalLeaseObligationsNonCurrent": 41000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6975000000,
"otherNonCurrentLiabilities": 20747000000,
"totalNonCurrentLiabilities": 56659000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84000000,
"totalLiabilities": 114638000000,
"treasuryStock": -31437000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 43519000000,
"additionalPaidInCapital": 31288000000,
"accumulatedOtherComprehensiveIncomeLoss": -2341000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41033000000,
"totalEquity": 41243000000,
"minorityInterest": 210000000,
"totalLiabilitiesAndTotalEquity": 155881000000,
"totalInvestments": 15793000000,
"totalDebt": 31972000000,
"netDebt": 24422000000
},
{
"date": "2023-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:48:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7822000000,
"shortTermInvestments": 925000000,
"cashAndShortTermInvestments": 8747000000,
"netReceivables": 17450000000,
"accountsReceivables": 17450000000,
"otherReceivables": 0,
"inventory": 5645000000,
"prepaids": 0,
"otherCurrentAssets": 5509000000,
"totalCurrentAssets": 37351000000,
"propertyPlantEquipmentNet": 877000000,
"goodwill": 44259000000,
"intangibleAssets": 33681000000,
"goodwillAndIntangibleAssets": 77940000000,
"longTermInvestments": 17985000000,
"taxAssets": 0,
"otherNonCurrentAssets": 18608000000,
"totalNonCurrentAssets": 115410000000,
"otherAssets": 0,
"totalAssets": 152761000000,
"totalPayables": 28368000000,
"accountPayables": 28368000000,
"otherPayables": 0,
"accruedExpenses": 7840000000,
"shortTermDebt": 2733000000,
"capitalLeaseObligationsCurrent": 42000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9733000000,
"totalCurrentLiabilities": 48716000000,
"longTermDebt": 28089000000,
"capitalLeaseObligationsNonCurrent": 66000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7173000000,
"otherNonCurrentLiabilities": 22366000000,
"totalNonCurrentLiabilities": 57694000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 108000000,
"totalLiabilities": 106410000000,
"treasuryStock": -24238000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 41652000000,
"additionalPaidInCapital": 30669000000,
"accumulatedOtherComprehensiveIncomeLoss": -1864000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 46223000000,
"totalEquity": 46351000000,
"minorityInterest": 128000000,
"totalLiabilitiesAndTotalEquity": 152761000000,
"totalInvestments": 18910000000,
"totalDebt": 30930000000,
"netDebt": 23108000000
},
{
"date": "2022-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:11:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5924000000,
"shortTermInvestments": 905000000,
"cashAndShortTermInvestments": 6829000000,
"netReceivables": 16970000000,
"accountsReceivables": 16970000000,
"otherReceivables": 0,
"inventory": 4777000000,
"prepaids": 0,
"otherCurrentAssets": 1546000000,
"totalCurrentAssets": 30122000000,
"propertyPlantEquipmentNet": 1301000000,
"goodwill": 45811000000,
"intangibleAssets": 35340000000,
"goodwillAndIntangibleAssets": 81151000000,
"longTermInvestments": 16236000000,
"taxAssets": 0,
"otherNonCurrentAssets": 15075000000,
"totalNonCurrentAssets": 113763000000,
"otherAssets": 0,
"totalAssets": 143885000000,
"totalPayables": 24845000000,
"accountPayables": 24845000000,
"otherPayables": 0,
"accruedExpenses": 7864000000,
"shortTermDebt": 2960000000,
"capitalLeaseObligationsCurrent": 147000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5409000000,
"totalCurrentLiabilities": 41225000000,
"longTermDebt": 28034000000,
"capitalLeaseObligationsNonCurrent": 412000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29460000000,
"totalNonCurrentLiabilities": 57906000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 559000000,
"totalLiabilities": 98981000000,
"treasuryStock": -21844000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 37874000000,
"additionalPaidInCapital": 30233000000,
"accumulatedOtherComprehensiveIncomeLoss": -1395000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 44872000000,
"totalEquity": 44951000000,
"minorityInterest": 79000000,
"totalLiabilitiesAndTotalEquity": 143885000000,
"totalInvestments": 17141000000,
"totalDebt": 31553000000,
"netDebt": 25629000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:08:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6288000000,
"depreciationAndAmortization": 2775000000,
"deferredIncomeTax": 326000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -261000000,
"accountsReceivables": -4630000000,
"inventory": -646000000,
"accountsPayables": 2797000000,
"otherWorkingCapital": 2218000000,
"otherNonCashItems": 473000000,
"netCashProvidedByOperatingActivities": 9601000000,
"investmentsInPropertyPlantAndEquipment": -1212000000,
"acquisitionsNet": 2387000000,
"purchasesOfInvestments": -7204000000,
"salesMaturitiesOfInvestments": 2652000000,
"otherInvestingActivities": -1030000000,
"netCashProvidedByInvestingActivities": -4407000000,
"netDebtIssuance": -666000000,
"longTermNetDebtIssuance": 261000000,
"shortTermNetDebtIssuance": -927000000,
"netStockIssuance": -3418000000,
"netCommonStockIssuance": -3418000000,
"commonStockIssuance": 203000000,
"commonStockRepurchased": -3621000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1611000000,
"commonDividendsPaid": -1611000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -726000000,
"netCashProvidedByFinancingActivities": -6421000000,
"effectOfForexChangesOnCash": 1353000000,
"netChangeInCash": 126000000,
"cashAtEndOfPeriod": 7676000000,
"cashAtBeginningOfPeriod": 7550000000,
"operatingCashFlow": 9601000000,
"capitalExpenditure": -1212000000,
"freeCashFlow": 8389000000,
"incomeTaxesPaid": 0,
"interestPaid": 1350000000
},
{
"date": "2024-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 13:38:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3778000000,
"depreciationAndAmortization": 2775000000,
"deferredIncomeTax": -95000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 418000000,
"accountsReceivables": -7369000000,
"inventory": -1032000000,
"accountsPayables": 1138000000,
"otherWorkingCapital": 7681000000,
"otherNonCashItems": 3487000000,
"netCashProvidedByOperatingActivities": 10363000000,
"investmentsInPropertyPlantAndEquipment": -1406000000,
"acquisitionsNet": 390000000,
"purchasesOfInvestments": -2695000000,
"salesMaturitiesOfInvestments": 2447000000,
"otherInvestingActivities": -838000000,
"netCashProvidedByInvestingActivities": -2102000000,
"netDebtIssuance": 1060000000,
"longTermNetDebtIssuance": 1462000000,
"shortTermNetDebtIssuance": -402000000,
"netStockIssuance": -6729000000,
"netCommonStockIssuance": -6729000000,
"commonStockIssuance": 305000000,
"commonStockRepurchased": -7034000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1567000000,
"commonDividendsPaid": -1567000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -411000000,
"netCashProvidedByFinancingActivities": -7647000000,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": 594000000,
"cashAtEndOfPeriod": 8931000000,
"cashAtBeginningOfPeriod": 8337000000,
"operatingCashFlow": 10363000000,
"capitalExpenditure": -1406000000,
"freeCashFlow": 8957000000,
"incomeTaxesPaid": 898000000,
"interestPaid": 1342000000
},
{
"date": "2023-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:48:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5372000000,
"depreciationAndAmortization": 3035000000,
"deferredIncomeTax": -1659000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3025000000,
"accountsReceivables": -1663000000,
"inventory": -868000000,
"accountsPayables": 3481000000,
"otherWorkingCapital": 2075000000,
"otherNonCashItems": 2040000000,
"netCashProvidedByOperatingActivities": 11813000000,
"investmentsInPropertyPlantAndEquipment": -1573000000,
"acquisitionsNet": -434000000,
"purchasesOfInvestments": -5539000000,
"salesMaturitiesOfInvestments": 2636000000,
"otherInvestingActivities": -264000000,
"netCashProvidedByInvestingActivities": -5174000000,
"netDebtIssuance": -278000000,
"longTermNetDebtIssuance": -1476000000,
"shortTermNetDebtIssuance": 1198000000,
"netStockIssuance": -2097000000,
"netCommonStockIssuance": -2097000000,
"commonStockIssuance": 187000000,
"commonStockRepurchased": -2284000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1450000000,
"commonDividendsPaid": -1450000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -469000000,
"netCashProvidedByFinancingActivities": -4294000000,
"effectOfForexChangesOnCash": 16000000,
"netChangeInCash": 2361000000,
"cashAtEndOfPeriod": 8337000000,
"cashAtBeginningOfPeriod": 5976000000,
"operatingCashFlow": 11813000000,
"capitalExpenditure": -1573000000,
"freeCashFlow": 10240000000,
"incomeTaxesPaid": 1471000000,
"interestPaid": 1330000000
},
{
"date": "2022-12-31",
"symbol": "CI",
"reportedCurrency": "USD",
"cik": "0001739940",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:11:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6782000000,
"depreciationAndAmortization": 2937000000,
"deferredIncomeTax": -472000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 259000000,
"accountsReceivables": -2237000000,
"inventory": -1055000000,
"accountsPayables": 1734000000,
"otherWorkingCapital": 1817000000,
"otherNonCashItems": -850000000,
"netCashProvidedByOperatingActivities": 8656000000,
"investmentsInPropertyPlantAndEquipment": -1295000000,
"acquisitionsNet": 4835000000,
"purchasesOfInvestments": -4319000000,
"salesMaturitiesOfInvestments": 4110000000,
"otherInvestingActivities": -233000000,
"netCashProvidedByInvestingActivities": 3098000000,
"netDebtIssuance": -2559000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": -2059000000,
"netStockIssuance": -7218000000,
"netCommonStockIssuance": -7218000000,
"commonStockIssuance": 389000000,
"commonStockRepurchased": -7607000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1384000000,
"commonDividendsPaid": -1384000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79000000,
"netCashProvidedByFinancingActivities": -11240000000,
"effectOfForexChangesOnCash": -86000000,
"netChangeInCash": 428000000,
"cashAtEndOfPeriod": 5976000000,
"cashAtBeginningOfPeriod": 5548000000,
"operatingCashFlow": 8656000000,
"capitalExpenditure": -1295000000,
"freeCashFlow": 7361000000,
"incomeTaxesPaid": 1850000000,
"interestPaid": 1229000000
}
]
}
},
"technical": {
"price": 306.6,
"rsi": 72.32436361947784,
"sma20": 280.62399999999997,
"sma50": 279.80040000000014,
"sma200": 280.6829499999998,
"adx": 19.400910461722702,
"atr": 7.7,
"atr_pct": 2.51,
"atr_expansion_pct": 10.5,
"di_plus": 33.2,
"di_minus": 5.9,
"high_52w": 309.18,
"low_52w": 244.41,
"sma50_series": [
{
"close": 298,
"ma": 282.69720000000007
},
{
"close": 293.83,
"ma": 283.1734000000001
},
{
"close": 291.88,
"ma": 283.4972000000001
},
{
"close": 285.09,
"ma": 283.7140000000001
},
{
"close": 279.27,
"ma": 283.74820000000005
},
{
"close": 282.08,
"ma": 283.8208000000001
},
{
"close": 283.08,
"ma": 284.05740000000003
},
{
"close": 279.46,
"ma": 284.14420000000007
},
{
"close": 281.87,
"ma": 284.3296000000001
},
{
"close": 282.79,
"ma": 284.61280000000005
},
{
"close": 278.74,
"ma": 284.6602000000001
},
{
"close": 275.68,
"ma": 284.6010000000001
},
{
"close": 277.07,
"ma": 284.5440000000001
},
{
"close": 287.77,
"ma": 284.76560000000006
},
{
"close": 281.98,
"ma": 284.9112000000001
},
{
"close": 286.62,
"ma": 285.0492000000001
},
{
"close": 289.73,
"ma": 285.3310000000001
},
{
"close": 291.8,
"ma": 285.5144000000001
},
{
"close": 293.46,
"ma": 285.6852000000001
},
{
"close": 304.5,
"ma": 285.92880000000014
},
{
"close": 303.35,
"ma": 286.18420000000015
},
{
"close": 297.81,
"ma": 286.4824000000001
},
{
"close": 283.82,
"ma": 286.5718000000001
},
{
"close": 281.45,
"ma": 286.6876000000001
},
{
"close": 283.94,
"ma": 286.7268000000001
},
{
"close": 290.49,
"ma": 286.8558000000001
},
{
"close": 284.85,
"ma": 286.79160000000013
},
{
"close": 286.29,
"ma": 286.7360000000001
},
{
"close": 289.57,
"ma": 286.5576000000001
},
{
"close": 291.02,
"ma": 286.3638000000001
},
{
"close": 301.06,
"ma": 286.48640000000006
},
{
"close": 296.47,
"ma": 286.7104000000001
},
{
"close": 287.66,
"ma": 286.72980000000007
},
{
"close": 279.05,
"ma": 286.4852000000001
},
{
"close": 282.06,
"ma": 286.46440000000007
},
{
"close": 274.05,
"ma": 286.30500000000006
},
{
"close": 270.5,
"ma": 285.9902000000001
},
{
"close": 275.25,
"ma": 285.87860000000006
},
{
"close": 282.49,
"ma": 285.81340000000006
},
{
"close": 278.4,
"ma": 285.69480000000004
},
{
"close": 273.87,
"ma": 285.62420000000003
},
{
"close": 277.41,
"ma": 285.68860000000006
},
{
"close": 277.99,
"ma": 285.79400000000004
},
{
"close": 282.56,
"ma": 286.03060000000005
},
{
"close": 275.33,
"ma": 285.9236
},
{
"close": 278.5,
"ma": 285.70400000000006
},
{
"close": 277.45,
"ma": 285.46080000000006
},
{
"close": 274.41,
"ma": 285.04900000000004
},
{
"close": 277.51,
"ma": 284.68300000000005
},
{
"close": 280.45,
"ma": 284.3952000000001
},
{
"close": 279.32,
"ma": 284.0216000000001
},
{
"close": 280.87,
"ma": 283.76240000000007
},
{
"close": 277.67,
"ma": 283.47820000000013
},
{
"close": 278.88,
"ma": 283.3540000000001
},
{
"close": 276.08,
"ma": 283.29020000000014
},
{
"close": 283.06,
"ma": 283.3098000000001
},
{
"close": 282.84,
"ma": 283.3050000000001
},
{
"close": 286.26,
"ma": 283.4410000000001
},
{
"close": 282.52,
"ma": 283.45400000000006
},
{
"close": 275.83,
"ma": 283.3148000000001
},
{
"close": 278.17,
"ma": 283.3034000000001
},
{
"close": 280.91,
"ma": 283.40800000000013
},
{
"close": 280.76,
"ma": 283.48180000000013
},
{
"close": 290.05,
"ma": 283.5274000000001
},
{
"close": 288.9,
"ma": 283.6658000000001
},
{
"close": 280.45,
"ma": 283.5424000000001
},
{
"close": 276,
"ma": 283.26780000000014
},
{
"close": 275.28,
"ma": 282.93740000000014
},
{
"close": 274.47,
"ma": 282.55760000000015
},
{
"close": 273.74,
"ma": 281.94240000000013
},
{
"close": 268.27,
"ma": 281.24080000000015
},
{
"close": 265.5,
"ma": 280.5946000000001
},
{
"close": 272.01,
"ma": 280.35840000000013
},
{
"close": 271.83,
"ma": 280.1660000000001
},
{
"close": 275.26,
"ma": 279.99240000000015
},
{
"close": 271.83,
"ma": 279.61920000000015
},
{
"close": 267.96,
"ma": 279.28140000000013
},
{
"close": 270.53,
"ma": 278.96620000000013
},
{
"close": 271.29,
"ma": 278.6006000000001
},
{
"close": 274.37,
"ma": 278.26760000000013
},
{
"close": 278.51,
"ma": 277.81660000000016
},
{
"close": 281.03,
"ma": 277.50780000000015
},
{
"close": 282.43,
"ma": 277.40320000000014
},
{
"close": 283.34,
"ma": 277.48900000000015
},
{
"close": 282.53,
"ma": 277.4984000000002
},
{
"close": 289.58,
"ma": 277.80900000000014
},
{
"close": 298.81,
"ma": 278.3752000000002
},
{
"close": 302.3,
"ma": 278.9162000000001
},
{
"close": 298.5,
"ma": 279.2364000000001
},
{
"close": 306.6,
"ma": 279.80040000000014
}
],
"sma200_series": [
{
"close": 298,
"ma": 281.6665499999999
},
{
"close": 293.83,
"ma": 281.6359499999999
},
{
"close": 291.88,
"ma": 281.6003499999999
},
{
"close": 285.09,
"ma": 281.5214499999999
},
{
"close": 279.27,
"ma": 281.41419999999994
},
{
"close": 282.08,
"ma": 281.3221999999999
},
{
"close": 283.08,
"ma": 281.21744999999993
},
{
"close": 279.46,
"ma": 281.0881999999999
},
{
"close": 281.87,
"ma": 280.9930999999999
},
{
"close": 282.79,
"ma": 280.89699999999993
},
{
"close": 278.74,
"ma": 280.77849999999995
},
{
"close": 275.68,
"ma": 280.6275499999999
},
{
"close": 277.07,
"ma": 280.49909999999994
},
{
"close": 287.77,
"ma": 280.45224999999994
},
{
"close": 281.98,
"ma": 280.3910999999999
},
{
"close": 286.62,
"ma": 280.3412499999999
},
{
"close": 289.73,
"ma": 280.3210999999999
},
{
"close": 291.8,
"ma": 280.3282999999999
},
{
"close": 293.46,
"ma": 280.3524999999999
},
{
"close": 304.5,
"ma": 280.4245999999999
},
{
"close": 303.35,
"ma": 280.4841999999999
},
{
"close": 297.81,
"ma": 280.5529499999999
},
{
"close": 283.82,
"ma": 280.5411999999999
},
{
"close": 281.45,
"ma": 280.51524999999987
},
{
"close": 283.94,
"ma": 280.4936999999999
},
{
"close": 290.49,
"ma": 280.48789999999985
},
{
"close": 284.85,
"ma": 280.4272499999999
},
{
"close": 286.29,
"ma": 280.3036999999999
},
{
"close": 289.57,
"ma": 280.2365999999999
},
{
"close": 291.02,
"ma": 280.1559999999999
},
{
"close": 301.06,
"ma": 280.1274999999999
},
{
"close": 296.47,
"ma": 280.0791999999999
},
{
"close": 287.66,
"ma": 280.0138499999999
},
{
"close": 279.05,
"ma": 279.9320499999999
},
{
"close": 282.06,
"ma": 279.8316999999999
},
{
"close": 274.05,
"ma": 279.7290999999999
},
{
"close": 270.5,
"ma": 279.6262499999999
},
{
"close": 275.25,
"ma": 279.50614999999993
},
{
"close": 282.49,
"ma": 279.3843999999999
},
{
"close": 278.4,
"ma": 279.23889999999994
},
{
"close": 273.87,
"ma": 279.0688999999999
},
{
"close": 277.41,
"ma": 278.9305999999999
},
{
"close": 277.99,
"ma": 278.8116499999999
},
{
"close": 282.56,
"ma": 278.67854999999986
},
{
"close": 275.33,
"ma": 278.5131499999999
},
{
"close": 278.5,
"ma": 278.41004999999984
},
{
"close": 277.45,
"ma": 278.56179999999983
},
{
"close": 274.41,
"ma": 278.71179999999987
},
{
"close": 277.51,
"ma": 278.80624999999986
},
{
"close": 280.45,
"ma": 278.8851999999999
},
{
"close": 279.32,
"ma": 278.98389999999984
},
{
"close": 280.87,
"ma": 279.10634999999985
},
{
"close": 277.67,
"ma": 279.17179999999985
},
{
"close": 278.88,
"ma": 279.2753999999998
},
{
"close": 276.08,
"ma": 279.31579999999985
},
{
"close": 283.06,
"ma": 279.3780499999998
},
{
"close": 282.84,
"ma": 279.4377999999998
},
{
"close": 286.26,
"ma": 279.5207999999998
},
{
"close": 282.52,
"ma": 279.57674999999983
},
{
"close": 275.83,
"ma": 279.5928499999998
},
{
"close": 278.17,
"ma": 279.6237499999998
},
{
"close": 280.91,
"ma": 279.6802999999998
},
{
"close": 280.76,
"ma": 279.6936499999998
},
{
"close": 290.05,
"ma": 279.7865499999998
},
{
"close": 288.9,
"ma": 279.8400499999998
},
{
"close": 280.45,
"ma": 279.85054999999977
},
{
"close": 276,
"ma": 279.8441499999998
},
{
"close": 275.28,
"ma": 279.8526999999998
},
{
"close": 274.47,
"ma": 279.8545499999998
},
{
"close": 273.74,
"ma": 279.8716499999998
},
{
"close": 268.27,
"ma": 279.8708999999998
},
{
"close": 265.5,
"ma": 279.87119999999976
},
{
"close": 272.01,
"ma": 279.91354999999976
},
{
"close": 271.83,
"ma": 279.9591499999998
},
{
"close": 275.26,
"ma": 280.0224499999998
},
{
"close": 271.83,
"ma": 280.0202999999998
},
{
"close": 267.96,
"ma": 279.98659999999984
},
{
"close": 270.53,
"ma": 279.9534999999998
},
{
"close": 271.29,
"ma": 279.9293999999998
},
{
"close": 274.37,
"ma": 279.9320499999998
},
{
"close": 278.51,
"ma": 279.9545999999998
},
{
"close": 281.03,
"ma": 280.0002999999998
},
{
"close": 282.43,
"ma": 280.0344499999998
},
{
"close": 283.34,
"ma": 280.0823999999998
},
{
"close": 282.53,
"ma": 280.1207499999998
},
{
"close": 289.58,
"ma": 280.1860999999998
},
{
"close": 298.81,
"ma": 280.3000999999998
},
{
"close": 302.3,
"ma": 280.4291999999998
},
{
"close": 298.5,
"ma": 280.54554999999976
},
{
"close": 306.6,
"ma": 280.6829499999998
}
],
"structure": {
"ema8": 294.6300302935153,
"ema21": 285.76273925061855,
"ema50": 282.24992934295636,
"ema200": 283.12024084800055,
"ema10": 292.39184510654707,
"ema20": 286.1138562822539,
"ema10_slope_pct": 5.0,
"ema20_slope_pct": 3.21,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.3,
"_no_bars": false,
"macd": {
"macd": 6.136,
"signal": 2.699,
"histogram": 3.437
},
"bollinger": {
"mid": 280.62,
"upper": 304.8,
"lower": 256.45,
"width_pct": 17.23
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 11.7,
"ret_3d": 2.61,
"ret_5d": 8.52,
"roc10_accel": 9.11,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 498629176.70000005
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 59.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 100,
"price": 287.77
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 53,
"price": 291.02
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 26,
"price": 277.51
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 116,
"price": 282.52
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 5850,
"price": 265.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}