Data:
{
"symbol": "CHTR",
"price": 123.31,
"marketCap": 16619411429,
"beta": 0.704,
"lastDividend": 0,
"range": "111.55-309.4",
"change": -3.19,
"changePercentage": -2.52174,
"volume": 8765415,
"averageVolume": 3584003,
"companyName": "Charter Communications, Inc.",
"currency": "USD",
"cik": "0001091667",
"isin": "US16119P1084",
"cusip": "16119P108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://corporate.charter.com",
"description": "Charter Communications, Inc. is a prominent U.S. broadband and cable operator, delivering services to residential and commercial customers nationwide. Its offerings encompass a wide array of subscription video services, including on-demand content, high-definition channels, digital video recording (DVR), and pay-per-view options. Internet services form a crucial part of its portfolio, featuring robust security measures against cyber threats, high-performance in-home WiFi with provided routers, and extensive out-of-home and Spectrum WiFi access. The company also provides voice communication services utilizing Voice over Internet Protocol (VoIP) technology. For its business and carrier clientele, Charter offers comprehensive broadband communication solutions. These include internet access, data networking, fiber optic connectivity, video entertainment, and business telephone services, catering to a diverse range of needs from office buildings to cellular towers. Further diversifying its operations, Charter provides mobile services, alongside specialized business solutions such as static IP addresses, dedicated business WiFi, email and security services, multi-line telephone systems, and web-based service management. It also offers a suite of communication products and managed service solutions. In the media sector, the company sells local advertising across various platforms, including major networks like TBS, CNN, and ESPN, as well as local sports and news channels, and utilizes its \"Audience App\" for linear inventory optimization. Additionally, Charter owns and operates regional sports and news networks and supplies wholesale data connectivity services to mobile and wireline carriers. Serving approximately 32 million customers across 41 states, Charter Communications was founded in 1993 and maintains its headquarters in Stamford, Connecticut.",
"ceo": "Christopher L. Winfrey",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "91900",
"phone": "203 905 7801",
"address": "400 Washington Boulevard",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/CHTR.png",
"ipoDate": "2010-01-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001091667-26-000052",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000052/chtr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001091667-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000051/chtr-20260724.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001104659-26-086302",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926086302/tm2621145d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083504",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926083504/xslF345X06/tm2620331-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001091667-26-000043",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000043/xslF345X06/wk-form4_1783369003.xml"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001091667-26-000041",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000041/chtr-20260616.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001091667-26-000040",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000040/xslF345X06/wk-form4_1781813767.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001104659-26-072949",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926072949/xslF345X06/tm2617545-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001289431-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/xslF345X06/wk-form4_1780004712.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001949846-26-000324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000194984626000324/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001965301-26-000063",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000196530126000063/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-004016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000195917326004016/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001898203-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000189820326000005/xslF345X06/wk-form4_1779223653.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001091667-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000032/chtr-20260515.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001340406-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000134040626000005/xslF345X06/wk-form4_1779136048.xml"
}
]
}
Data:
{
"symbol": "CHTR",
"name": "Charter Communications, Inc.",
"price": 123.31,
"changePercentage": -2.52174,
"change": -3.19,
"volume": 8765415,
"dayLow": 108.99,
"dayHigh": 125.74,
"yearHigh": 309.4,
"yearLow": 111.55,
"marketCap": 16619411429,
"priceAvg50": 136.4808,
"priceAvg200": 195.4581,
"exchange": "NASDAQ",
"open": 108.99,
"previousClose": 126.5,
"timestamp": 1784923201
}
Data:
{
"volume": 8765415,
"avgVolume": 3584003,
"short_ratio": [
{
"symbol": "CHTR",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 2424714,
"short_exempt_volume": 81281,
"total_volume": 3711331,
"short_volume_ratio": 0.6533,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 129.44,
"vah": 141.37,
"val": 121.85,
"profile": [
{
"price": 117.15,
"volume": 671838
},
{
"price": 117.87,
"volume": 0
},
{
"price": 118.59,
"volume": 228561
},
{
"price": 119.32,
"volume": 231758
},
{
"price": 120.04,
"volume": 514175
},
{
"price": 120.76,
"volume": 978949
},
{
"price": 121.49,
"volume": 371022
},
{
"price": 122.21,
"volume": 677337
},
{
"price": 122.93,
"volume": 1301640
},
{
"price": 123.66,
"volume": 1060869
},
{
"price": 124.38,
"volume": 1410993
},
{
"price": 125.1,
"volume": 1937173
},
{
"price": 125.82,
"volume": 2697903
},
{
"price": 126.55,
"volume": 642641
},
{
"price": 127.27,
"volume": 668813
},
{
"price": 127.99,
"volume": 1639334
},
{
"price": 128.72,
"volume": 1543351
},
{
"price": 129.44,
"volume": 3004147
},
{
"price": 130.16,
"volume": 1491884
},
{
"price": 130.89,
"volume": 1738645
},
{
"price": 131.61,
"volume": 2141461
},
{
"price": 132.33,
"volume": 1280396
},
{
"price": 133.05,
"volume": 2074790
},
{
"price": 133.78,
"volume": 1976669
},
{
"price": 134.5,
"volume": 2826726
},
{
"price": 135.22,
"volume": 2046294
},
{
"price": 135.95,
"volume": 965723
},
{
"price": 136.67,
"volume": 809095
},
{
"price": 137.39,
"volume": 995696
},
{
"price": 138.12,
"volume": 745646
},
{
"price": 138.84,
"volume": 467852
},
{
"price": 139.56,
"volume": 381995
},
{
"price": 140.29,
"volume": 1121941
},
{
"price": 141.01,
"volume": 1127784
},
{
"price": 141.73,
"volume": 969066
},
{
"price": 142.45,
"volume": 725382
},
{
"price": 143.18,
"volume": 244349
},
{
"price": 143.9,
"volume": 305357
},
{
"price": 144.62,
"volume": 311357
},
{
"price": 145.35,
"volume": 393382
},
{
"price": 146.07,
"volume": 1347792
},
{
"price": 146.79,
"volume": 436430
},
{
"price": 147.52,
"volume": 89485
},
{
"price": 148.24,
"volume": 495232
},
{
"price": 148.96,
"volume": 925791
},
{
"price": 149.68,
"volume": 1074053
},
{
"price": 150.41,
"volume": 841810
},
{
"price": 151.13,
"volume": 868944
},
{
"price": 151.85,
"volume": 1245934
},
{
"price": 152.58,
"volume": 0
},
{
"price": 153.3,
"volume": 878116
},
{
"price": 154.02,
"volume": 202710
},
{
"price": 154.75,
"volume": 0
},
{
"price": 155.47,
"volume": 0
},
{
"price": 156.19,
"volume": 0
},
{
"price": 156.91,
"volume": 0
},
{
"price": 157.64,
"volume": 0
},
{
"price": 158.36,
"volume": 0
},
{
"price": 159.08,
"volume": 0
},
{
"price": 159.81,
"volume": 1139072
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CHTR",
"marketCap": 16619411429,
"enterpriseValueTTM": 111665411429,
"evToSalesTTM": 2.052823947146849,
"evToOperatingCashFlowTTM": 6.779927834183364,
"evToFreeCashFlowTTM": 25.62308660601193,
"evToEBITDATTM": 5.555769512363799,
"netDebtToEBITDATTM": 4.728891984675855,
"currentRatioTTM": 0.3609377268108579,
"incomeQualityTTM": 2.9853181076672106,
"grahamNumberTTM": 360.77946816127854,
"grahamNetNetTTM": -1086.1527126813796,
"taxBurdenTTM": 0.6546131348045733,
"interestBurdenTTM": 0.609710626570479,
"workingCapitalTTM": -8805000000,
"investedCapitalTTM": 68860000000,
"returnOnAssetsTTM": 0.031641583878471644,
"operatingReturnOnAssetsTTM": 0.08299437249808227,
"returnOnTangibleAssetsTTM": 0.039107920068621536,
"returnOnEquityTTM": 0.30427461340007106,
"returnOnInvestedCapitalTTM": 0.06889051258885044,
"returnOnCapitalEmployedTTM": 0.09077129159616469,
"earningsYieldTTM": 0.33243045765632917,
"freeCashFlowYieldTTM": 0.2622234859891319,
"capexToOperatingCashFlowTTM": 0.735397692774742,
"capexToDepreciationTTM": 1.3823328007304267,
"capexToRevenueTTM": 0.22266343113464226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.26735421722185454,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01167365247444665,
"intangiblesToTotalAssetsTTM": 0.19091621791823568,
"averageReceivablesTTM": 3580500000,
"averagePayablesTTM": 6914000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 24.49840061769248,
"daysOfPayablesOutstandingTTM": 197.42381274866673,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 24.49840061769248,
"cashConversionCycleTTM": -172.92541213097425,
"freeCashFlowToEquityTTM": 4462000000,
"freeCashFlowToFirmTTM": 8232957458.122841,
"tangibleAssetValueTTM": -7809000000,
"netCurrentAssetValueTTM": -128744000000,
"grossProfitMarginTTM": 0.565666593131848,
"ebitMarginTTM": 0.22679976468858004,
"ebitdaMarginTTM": 0.3694940804470917,
"operatingProfitMarginTTM": 0.2366901978086624,
"pretaxProfitMarginTTM": 0.13828222663431133,
"continuousOperationsProfitMarginTTM": 0.10568791822928157,
"netProfitMarginTTM": 0.090521361864843,
"bottomLineProfitMarginTTM": 0.090521361864843,
"receivablesTurnoverTTM": 14.898931799506984,
"payablesTurnoverTTM": 1.848814461225448,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.1343134188301534,
"assetTurnoverTTM": 0.3495482527728155,
"quickRatioTTM": 0.3609377268108579,
"solvencyRatioTTM": 0.094872005803301,
"cashRatioTTM": 0.03694295253302366,
"priceToEarningsRatioTTM": 3.161794871794872,
"priceToEarningsGrowthRatioTTM": 0.6980270216962547,
"forwardPriceToEarningsGrowthRatioTTM": 0.335104154665543,
"priceToBookRatioTTM": 0.8737683170127419,
"priceToSalesRatioTTM": 0.3055263517354217,
"priceToFreeCashFlowRatioTTM": 3.813540942863699,
"priceToOperatingCashFlowRatioTTM": 0.8993394359441409,
"debtToAssetsRatioTTM": 0.614035651402794,
"debtToEquityRatioTTM": 5.636798017932987,
"debtToCapitalRatioTTM": 0.8493249308931888,
"longTermDebtToCapitalRatioTTM": 0.8479750331814758,
"financialLeverageRatioTTM": 9.179919773478055,
"workingCapitalTurnoverRatioTTM": -6.707274969173859,
"operatingCashFlowRatioTTM": 1.195383945420235,
"operatingCashFlowSalesRatioTTM": 0.3027796161482462,
"freeCashFlowOperatingCashFlowRatioTTM": 0.26460230722525807,
"debtServiceCoverageRatioTTM": 3.019607843137255,
"interestCoverageRatioTTM": 2.5394477317554243,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.486486486486488,
"operatingCashFlowCoverageRatioTTM": 0.17236146721783266,
"capitalExpenditureCoverageRatioTTM": 1.3598084544253632,
"dividendPaidAndCapexCoverageRatioTTM": 1.3598084544253632,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 452.8433829222201,
"netIncomePerShareTTM": 40.99199973360195,
"interestDebtPerShareTTM": 837.6969888695565,
"cashPerShareTTM": 4.237393961089235,
"bookValuePerShareTTM": 182.3244894731146,
"tangibleBookValuePerShareTTM": -628.6827448988936,
"shareholdersEquityPerShareTTM": 141.1243662640171,
"operatingCashFlowPerShareTTM": 137.11174565646306,
"capexPerShareTTM": 100.83166140808018,
"freeCashFlowPerShareTTM": 36.28008424838288,
"netIncomePerEBTTTM": 0.6546131348045733,
"ebtPerEbitTTM": 0.5842330097087378,
"priceToFairValueTTM": 0.8737683170127419,
"debtToMarketCapTTM": 5.749601928336737,
"effectiveTaxRateTTM": 0.23570858814145174,
"enterpriseValueMultipleTTM": 5.555769512363799,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 54774000000
}
],
"dcf": {
"symbol": "CHTR",
"date": "2026-07-26",
"dcf": 1113.0767313093277,
"Stock Price": 123.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 07:01:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 54774000000,
"costOfRevenue": 29402000000,
"grossProfit": 25372000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12048000000,
"otherExpenses": 0,
"operatingExpenses": 12048000000,
"costAndExpenses": 41450000000,
"netInterestIncome": -5042000000,
"interestIncome": 0,
"interestExpense": 5042000000,
"depreciationAndAmortization": 8711000000,
"ebitda": 21211000000,
"ebit": 12500000000,
"nonOperatingIncomeExcludingInterest": 824000000,
"operatingIncome": 13324000000,
"totalOtherIncomeExpensesNet": -5866000000,
"incomeBeforeTax": 7458000000,
"incomeTaxExpense": 1692000000,
"netIncomeFromContinuingOperations": 5766000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4987000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4987000000,
"eps": 36.9,
"epsDiluted": 36.21,
"weightedAverageShsOut": 135155000,
"weightedAverageShsOutDil": 137744000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 07:01:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 477000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 477000000,
"netReceivables": 3680000000,
"accountsReceivables": 3680000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 987000000,
"totalCurrentAssets": 5144000000,
"propertyPlantEquipmentNet": 46444000000,
"goodwill": 29710000000,
"intangibleAssets": 67911000000,
"goodwillAndIntangibleAssets": 97621000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5004000000,
"totalNonCurrentAssets": 149069000000,
"otherAssets": 0,
"totalAssets": 154213000000,
"totalPayables": 1555000000,
"accountPayables": 1034000000,
"otherPayables": 521000000,
"accruedExpenses": 7495000000,
"shortTermDebt": 1668000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 422000000,
"otherCurrentLiabilities": 2166000000,
"totalCurrentLiabilities": 13306000000,
"longTermDebt": 95453000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19841000000,
"otherNonCurrentLiabilities": 5094000000,
"totalNonCurrentLiabilities": 120388000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 133694000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5393000000,
"additionalPaidInCapital": 21447000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16054000000,
"totalEquity": 20519000000,
"minorityInterest": 4465000000,
"totalLiabilitiesAndTotalEquity": 154213000000,
"totalInvestments": 0,
"totalDebt": 97121000000,
"netDebt": 96644000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 07:01:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5766000000,
"depreciationAndAmortization": 8711000000,
"deferredIncomeTax": 1013000000,
"stockBasedCompensation": 673000000,
"changeInWorkingCapital": -653000000,
"accountsReceivables": -416000000,
"inventory": 0,
"accountsPayables": 280000000,
"otherWorkingCapital": -517000000,
"otherNonCashItems": 567000000,
"netCashProvidedByOperatingActivities": 16077000000,
"investmentsInPropertyPlantAndEquipment": -11659000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -11620000000,
"netDebtIssuance": 1044000000,
"longTermNetDebtIssuance": 1044000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5112000000,
"netCommonStockIssuance": -5112000000,
"commonStockIssuance": 20000000,
"commonStockRepurchased": -5132000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -297000000,
"netCashProvidedByFinancingActivities": -4365000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92000000,
"cashAtEndOfPeriod": 598000000,
"cashAtBeginningOfPeriod": 506000000,
"operatingCashFlow": 16077000000,
"capitalExpenditure": -11659000000,
"freeCashFlow": 4418000000,
"incomeTaxesPaid": 0,
"interestPaid": 4983000000
}
]
}
}
Data:
{
"price": 123.31,
"rsi": 36.4943279769066,
"sma20": 133.11700000000002,
"sma50": 136.48080000000004,
"sma200": 195.45809999999992,
"adx": 15.612506894346577,
"atr": 6.28,
"atr_pct": 5.09,
"high_52w": 821.01001,
"low_52w": 123.31,
"structure": {
"ema8": 128.16113973134787,
"ema21": 131.7527407675578,
"ema50": 142.68417140716898,
"ema200": 197.59850643201622,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"macd": {
"macd": -3.721,
"signal": -3.421,
"histogram": -0.3
},
"bollinger": {
"mid": 133.12,
"upper": 143.96,
"lower": 122.27,
"width_pct": 16.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.55,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.78,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 441943409.93,
"avg_vol": 3584003
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 125.74,
"low": 111.55,
"close": 123.31,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 120.98,
"R1": 130.4,
"S1": 116.21,
"R2": 135.17,
"S2": 106.79
},
"swing": {
"high_20d": 168.11,
"low_20d": 111.55,
"high_60d": 175.05,
"low_60d": 111.55
},
"volume_profile": {
"poc": 129.44,
"vah": 141.37,
"val": 121.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 131,
"h": 132.005,
"l": 126,
"c": 126.23,
"v": 17934238.690558
},
{
"d": "2026-06-22",
"o": 125.265,
"h": 128.77,
"l": 124.05,
"c": 125.54,
"v": 3727360.566563
},
{
"d": "2026-06-23",
"o": 126.15,
"h": 132.07,
"l": 124.8,
"c": 131.75,
"v": 2972110.503699
},
{
"d": "2026-06-24",
"o": 132.5,
"h": 133.42,
"l": 128.975,
"c": 131.42,
"v": 2514483.117992
},
{
"d": "2026-06-25",
"o": 130.87,
"h": 132.25,
"l": 129.33,
"c": 129.65,
"v": 2113413.196727
},
{
"d": "2026-06-26",
"o": 130.37,
"h": 136.86,
"l": 130.37,
"c": 133.64,
"v": 2605353.410526
},
{
"d": "2026-06-29",
"o": 168.11,
"h": 168.11,
"l": 143.32,
"c": 146.17,
"v": 12660968.58074
},
{
"d": "2026-06-30",
"o": 144.47,
"h": 145.0544,
"l": 138.83,
"c": 142.21,
"v": 4875988.306997
},
{
"d": "2026-07-01",
"o": 144.09,
"h": 145.55,
"l": 139.65,
"c": 139.84,
"v": 2225858.656592
},
{
"d": "2026-07-02",
"o": 140.67,
"h": 142,
"l": 132.36,
"c": 137.2,
"v": 3123869.756526
},
{
"d": "2026-07-06",
"o": 137.84,
"h": 138.51,
"l": 132.62,
"c": 135.44,
"v": 2504805.308711
},
{
"d": "2026-07-07",
"o": 137.2,
"h": 142.89,
"l": 136.29,
"c": 138.02,
"v": 1673789.702017
},
{
"d": "2026-07-08",
"o": 134.86,
"h": 139.41,
"l": 132.7,
"c": 133.54,
"v": 2197672.538661
},
{
"d": "2026-07-09",
"o": 130.76,
"h": 135.48,
"l": 130.24,
"c": 134.35,
"v": 2237506.618327
},
{
"d": "2026-07-10",
"o": 136.26,
"h": 136.28,
"l": 129.17,
"c": 130.73,
"v": 2313033.664132
},
{
"d": "2026-07-13",
"o": 132.65,
"h": 136,
"l": 131.03,
"c": 131.37,
"v": 2124899.906315
},
{
"d": "2026-07-14",
"o": 129.89,
"h": 132.63,
"l": 127.78,
"c": 127.91,
"v": 1929949.512591
},
{
"d": "2026-07-15",
"o": 129,
"h": 133.87,
"l": 129,
"c": 131.24,
"v": 1524324.518806
},
{
"d": "2026-07-16",
"o": 133.07,
"h": 136.14,
"l": 131.22,
"c": 133.33,
"v": 2257520.403929
},
{
"d": "2026-07-17",
"o": 133.55,
"h": 136.98,
"l": 131.22,
"c": 131.37,
"v": 1972292.084692
},
{
"d": "2026-07-20",
"o": 130.31,
"h": 132.02,
"l": 128.3,
"c": 129.16,
"v": 2119973.016265
},
{
"d": "2026-07-21",
"o": 127.66,
"h": 131.1,
"l": 127.27,
"c": 127.79,
"v": 1667324.316881
},
{
"d": "2026-07-22",
"o": 130.76,
"h": 130.82,
"l": 125.445,
"c": 129.22,
"v": 2993750.725062
},
{
"d": "2026-07-23",
"o": 128.49,
"h": 129.92,
"l": 123.16,
"c": 126.5,
"v": 7066137.939162
},
{
"d": "2026-07-24",
"o": 111.8,
"h": 125.74,
"l": 111.55,
"c": 123.31,
"v": 8765568.091033
}
]
}
Data:
{
"estimates": [
{
"symbol": "CHTR",
"date": "2030-12-31",
"revenueLow": 54380545939,
"revenueHigh": 55854726730,
"revenueAvg": 55226491288,
"ebitdaLow": 21347998559,
"ebitdaHigh": 21926713040,
"ebitdaAvg": 21680088644,
"ebitLow": 14029616306,
"ebitHigh": 14409939646,
"ebitAvg": 14247861424,
"netIncomeLow": 8700770625,
"netIncomeHigh": 9008833706,
"netIncomeAvg": 8877549899,
"sgaExpenseLow": 10826194959,
"sgaExpenseHigh": 11119678012,
"sgaExpenseAvg": 10994607561,
"epsAvg": 64.44963,
"epsHigh": 65.40273,
"epsLow": 63.16624,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "CHTR",
"date": "2029-12-31",
"revenueLow": 53987471371,
"revenueHigh": 55450996459,
"revenueAvg": 54827302041,
"ebitdaLow": 21193690522,
"ebitdaHigh": 21768221927,
"ebitdaAvg": 21523380186,
"ebitLow": 13928207149,
"ebitHigh": 14305781428,
"ebitAvg": 14144874743,
"netIncomeLow": 7592828131,
"netIncomeHigh": 7861663097,
"netIncomeAvg": 7747097279,
"sgaExpenseLow": 10747940836,
"sgaExpenseHigh": 11039302529,
"sgaExpenseAvg": 10915136116,
"epsAvg": 56.24272,
"epsHigh": 57.07445,
"epsLow": 55.12275,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "CHTR",
"date": "2028-12-31",
"revenueLow": 52348415035,
"revenueHigh": 55668701656,
"revenueAvg": 53990877163,
"ebitdaLow": 20550251371,
"ebitdaHigh": 21853685766,
"ebitdaAvg": 21195027523,
"ebitLow": 13505347630,
"ebitHigh": 14361947109,
"ebitAvg": 13929085808,
"netIncomeLow": 4613815205,
"netIncomeHigh": 9665840910,
"netIncomeAvg": 4948760390,
"sgaExpenseLow": 10421634008,
"sgaExpenseHigh": 11082643744,
"sgaExpenseAvg": 10748618869,
"epsAvg": 52.52757,
"epsHigh": 70.1725,
"epsLow": 33.49558,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "CHTR",
"date": "2027-12-31",
"revenueLow": 52637105652,
"revenueHigh": 54314662263,
"revenueAvg": 53872671300,
"ebitdaLow": 20663581732,
"ebitdaHigh": 21322134813,
"ebitdaAvg": 21148623822,
"ebitLow": 13579826812,
"ebitHigh": 14012619002,
"ebitAvg": 13898589922,
"netIncomeLow": 5594416125,
"netIncomeHigh": 6786086311,
"netIncomeAvg": 6190251218,
"sgaExpenseLow": 10479107152,
"sgaExpenseHigh": 10813078696,
"sgaExpenseAvg": 10725086194,
"epsAvg": 44.57772,
"epsHigh": 49.26593,
"epsLow": 40.61459,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CHTR",
"targetHigh": 437,
"targetLow": 101,
"targetConsensus": 188.11,
"targetMedian": 160
},
"ratings": {
"symbol": "CHTR",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CHTR",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-04-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2025-12-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Ford To Rally Around 22%? Here Are 10 Top Analyst Forecasts For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60691228/ford-to-rally-around-22-here-are-10-top-analyst-forecasts-for-monday",
"source": "benzinga",
"date": "2026-07-27T11:58:35.970000+00:00",
"summary": "Wall Street analysts changed outlook on top names. See all rating changes on Benzinga's analyst ratings page for F, RIVN, TSM, ZVRA, ARWR, VZ, HBAN, GM, SAP, and CHTR."
},
{
"title": "Barclays Maintains Underweight on Charter Communications, Lowers Price Target to $115",
"url": "https://www.benzinga.com/news/26/07/60690622/barclays-maintains-underweight-charter-communications-lowers-price-target-115",
"source": "benzinga",
"date": "2026-07-27T11:27:47.945000+00:00",
"summary": "Barclays analyst Kannan Venkateshwar maintains Charter Communications (NASDAQ:CHTR) with a Underweight and lowers the price target from $130 to $115."
},
{
"title": "Charter Communications: Keep Adding On The Way Down",
"url": "https://seekingalpha.com/article/4925758-charter-communications-keep-adding-on-the-way-down",
"source": "Seeking Alpha",
"date": "2026-07-27 01:47:50",
"summary": "Charter Communications trades at a stressed valuation, with a market cap below 1x adjusted EBITDA despite recent operational headwinds. CHTR faces ongoing customer attrition and fiber competition, but mobile subscriber growth and network modernization underpin the long-term inves"
},
{
"title": "Brokerages Set Charter Communications, Inc. (NASDAQ:CHTR) Target Price at $249.12",
"url": "https://www.defenseworld.net/2026/07/26/brokerages-set-charter-communications-inc-nasdaqchtr-target-price-at-249-12.html",
"source": "Defense World",
"date": "2026-07-26 01:59:08",
"summary": "Charter Communications, Inc. (NASDAQ: CHTR - Get Free Report) has received an average rating of \"Reduce\" from the nineteen analysts that are presently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a sell recommendation, eight have"
},
{
"title": "Is Charter Communications (CHTR) Undervalued Following Mixed Results And Ongoing Subscriber Losses?",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-communications-chtr-undervalued-following-141100440.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:11:00Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCharter Communications (CHTR) is back in focus after second quarter 2026 results showed lower sales alongsi"
},
{
"title": "Charter Communications: The Valuation Is Extremely Low But Not Without Reason",
"url": "https://seekingalpha.com/article/4925582-charter-communications-the-valuation-is-extremely-low-but-not-without-reason",
"source": "Seeking Alpha",
"date": "2026-07-25 06:50:36",
"summary": "Charter Communications trades at an extremely low valuation, reflecting concerns over declining internet subscribers and pressured EBITDA. Despite falling revenue and internet losses, Spectrum Mobile and rural expansion are driving growth, while capex is set to decrease sharply f"
},
{
"title": "Charter Communications Inc (CHTR) Q2 2026 Earnings Call Highlights: Navigating Revenue Declines ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-communications-inc-chtr-q2-190048979.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:00:48Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Declined by 1.7% year over year, driven by lower residential revenue.\n\n* EBITDA: Declined by 3.2% excluding Cox transition expenses.\n\n* Net Income: $1.3 billion, essentially flat with the prior year period.\n\n* Internet Custome"
},
{
"title": "Charter Communications Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-communications-q2-earnings-call-140350457.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:03:50Z",
"summary": "* Comcast's NBCUniversal Split Puts Broadband Back in Focus\n\nCharter Communications (NASDAQ:CHTR) reported a larger internet customer loss in the second quarter as competitive pressure continued to weigh on new customer additions, while mobile line growth remained strong and vide"
},
{
"title": "Charter Stock Tumbles as Subscriber Losses Continue",
"url": "https://www.wsj.com/business/earnings/charter-communications-chtr-q2-earnings-report-stock-2026-4581559c",
"source": "The Wall Street Journal",
"date": "2026-07-24T11:47:00Z",
"summary": "Charter Communications logged its fourth consecutive decline in quarterly revenue as internet and video subscribers continued to drop.View more\n\nCharter Communications CHTR -6.74%decrease; red down pointing triangle stock fell as much as 13% in premarket trading as the company's "
},
{
"title": "Charter Revenue Declines Again as Subscriber Slide Continues",
"url": "https://www.wsj.com/business/earnings/charter-revenue-declines-again-as-subscriber-slide-continues-4581559c",
"source": "The Wall Street Journal",
"date": "2026-07-24T11:47:00Z",
"summary": "Charter Communications logged its fourth consecutive decline in quarterly revenue as subscriber losses continued.View more\n\nCharter Communications CHTR -2.10%decrease; down pointing triangle logged its fourth consecutive decline in quarterly revenue as its count of internet and v"
},
{
"title": "Why is Charter Communications stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-charter-communications-stock-sliding-today-93CH-4811502",
"source": "Investing.com",
"date": "2026-07-24T11:46:01Z",
"summary": "Investing.com -- Charter Communications stock slid nearly 3.9% in pre-open trading today after the cable and broadband giant released its second-quarter 2026 results before the bell, delivering a report that beat on earnings but missed on revenue and revealed a deepening erosion "
},
{
"title": "Charter (NASDAQ:CHTR) Posts Q2 CY2026 Sales In Line With Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-nasdaq-chtr-posts-q2-111440648.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T11:14:40Z",
"summary": "Cable, internet, and telephone services provider Charter (NASDAQ:CHTR) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 1.7% year on year to $13.53 billion. Its GAAP profit of $10.66 per share was 5.9% above analysts' consensus estimates.\n\nIs now the time to"
},
{
"title": "Charter Communications stock falls 5% on mixed second quarter results By Investing.com",
"url": "https://www.investing.com/news/earnings/charter-communications-stock-falls-5-on-mixed-second-quarter-results-93CH-4811213",
"source": "Investing.com",
"date": "2026-07-24T11:08:48Z",
"summary": "STAMFORD, Conn. -ON Firday, Charter Communications Inc. (NASDAQ:CHTR) reported mixed second quarter results, with earnings exceeding expectations but revenue falling short.\n\nShares of the cable and broadband provider were down 5.05% in pre-market trading following the announcemen"
},
{
"title": "VZ Rallies & CHTR Hits 12-Year Low: Analyzing Earnings & State of Telecom Industry",
"url": "https://www.youtube.com/watch?v=aezL5lRrWG0",
"source": "Schwab Network",
"date": "2026-07-24 12:30:19",
"summary": "Jeff Kagan talks about his outlook on the telecommunications industry after Verizon (VZ) showed strength in its earnings while Charter Communications (CHTR) sold off to a 12-year low. He notes key competitors like SpaceX (SPCX) entering the industry as a headwind but believes new"
},
{
"title": "Charter Earnings Beat Estimates in Q2, Revenues Decline Y/Y",
"url": "https://www.zacks.com/stock/news/2960403/charter-earnings-beat-estimates-in-q2-revenues-decline-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960403",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:21:10",
"summary": "CHTR tops Q2 earnings estimates despite a year-over-year revenue decline, as mobile growth offsets some pressure from weaker video and internet trends."
},
{
"title": "Charter Stock Drops to Close Out a Miserable Week for Cable",
"url": "https://www.barrons.com/articles/charter-communications-earnings-stock-price-24dc4972",
"source": "Barrons",
"date": "2026-07-24 12:10:00",
"summary": "The cable and internet company says it lost more subscribers over the quarter, adding to the industry's list of woes."
},
{
"title": "Charter Communications, Inc. (CHTR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925323-charter-communications-inc-chtr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 12:01:12",
"summary": "Charter Communications, Inc. (CHTR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Charter Communications: Extremely Cheap Valuation Amid The Broadband Panic",
"url": "https://seekingalpha.com/article/4925352-charter-communications-extremely-cheap-valuation-amid-the-broadband-panic",
"source": "Seeking Alpha",
"date": "2026-07-24 11:54:20",
"summary": "Charter Communications has suffered severe share price declines due to intensifying broadband competition, subscriber losses, and persistent debt overhang. CHTR's Q2 results showed ongoing broadband attrition, falling revenue, but resilient cash generation and aggressive buybacks"
},
{
"title": "Charter (CHTR) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2960291/charter-chtr-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2960291",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:24",
"summary": "Although the revenue and EPS for Charter (CHTR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Friday's Morning Movers: DECK, VZ & CHTR Earnings",
"url": "https://www.youtube.com/watch?v=y34Fpr6nvk8",
"source": "Schwab Network",
"date": "2026-07-24 10:30:38",
"summary": "It's all about earnings to kick off the final trading session of the week. Sam Vadas explains why an increase in Hoka sales and a full-year EPS guidance raise wasn't enough for Deckers Brands (DECK)."
},
{
"title": "Charter sees further \u2018erosion' of its internet business, sending the stock sharply lower",
"url": "https://www.marketwatch.com/story/charter-sees-further-erosion-of-its-internet-business-sending-the-stock-sharply-lower-13ccadfe",
"source": "Market Watch",
"date": "2026-07-24 09:30:00",
"summary": "The company lost more broadband subscribers than expected, although it hauled in more than 400,000 new mobile lines."
},
{
"title": "Charter Communications (CHTR) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2959942/charter-communications-chtr-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959942",
"source": "Zacks Investment Research",
"date": "2026-07-24 09:11:03",
"summary": "Charter Communications (CHTR) came out with quarterly earnings of $10.66 per share, beating the Zacks Consensus Estimate of $9.96 per share. This compares to earnings of $9.18 per share a year ago."
},
{
"title": "Earnings To Watch: Charter (CHTR) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-charter-chtr-reports-034853230.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T03:48:53Z",
"summary": "Cable, internet, and telephone services provider Charter (NASDAQ:CHTR) will be reporting earnings this Friday before market open. Here's what to expect.\n\nCharter met analysts' revenue expectations last quarter, reporting revenues of $13.6 billion, down 1% year on year. It was a s"
},
{
"title": "Markets on Edge as Alphabet, Tesla, and Intel Prepare to Deliver Earnings Guidance",
"url": "https://www.investing.com/analysis/markets-on-edge-as-alphabet-tesla-and-intel-prepare-to-deliver-earnings-guidance-200684244",
"source": "Investing.com",
"date": "2026-07-20T18:34:22Z",
"summary": "* European shares traded largely flat on Monday as investors weighed diplomatic efforts in the Middle East that cooled global energy markets and triggered a late-session reversal. The pan\u2011European STOXX 600 finished flat after bouncing into positive territory, while London's FTSE"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
}
]
Data:
[
{
"symbol": "CHTR",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 9.88,
"revenueActual": null,
"revenueEstimated": 13539690000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CHTR",
"date": "2026-07-24",
"epsActual": 10.66,
"epsEstimated": 9.98,
"revenueActual": 13526000000,
"revenueEstimated": 13511800000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CHTR",
"date": "2026-04-24",
"epsActual": 9.17,
"epsEstimated": 9.96,
"revenueActual": 13597000000,
"revenueEstimated": 13549650000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "CHTR",
"date": "2026-01-30",
"epsActual": 10.34,
"epsEstimated": 9.78,
"revenueActual": 13601000000,
"revenueEstimated": 13732010000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "CHTR",
"date": "2025-10-31",
"epsActual": 8.34,
"epsEstimated": 9.23,
"revenueActual": 13672000000,
"revenueEstimated": 13743702752,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CHTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHTR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 68875,
"price": 222.81
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 2338,
"price": 219.14
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 36,
"price": 226.3
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 59025,
"price": 173.11
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2722,
"price": 139.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 163193,
"price": 146.17
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CHTR",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001611983",
"companyCik": "0001091667",
"transactionType": "D-Return",
"securitiesOwned": 38593563,
"reportingName": "Liberty Broadband Corp",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 129907,
"price": 135.88,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926083504/0001104659-26-083504-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-11",
"reportingCik": "0001611983",
"companyCik": "0001091667",
"transactionType": "D-Return",
"securitiesOwned": 38723470,
"reportingName": "Liberty Broadband Corp",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 31315,
"price": 162.86,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926072949/0001104659-26-072949-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001289431",
"companyCik": "0001091667",
"transactionType": "S-Sale",
"securitiesOwned": 3968,
"reportingName": "Rutledge Thomas",
"typeOfOwner": "other: Director Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69633,
"price": 144.4493,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/0001289431-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001289431",
"companyCik": "0001091667",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Rutledge Thomas",
"typeOfOwner": "other: Director Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9100,
"price": 146.964,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/0001289431-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001289431",
"companyCik": "0001091667",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Rutledge Thomas",
"typeOfOwner": "other: Director Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9100,
"price": 146.9201,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/0001289431-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001898203",
"companyCik": "0001091667",
"transactionType": "A-Award",
"securitiesOwned": 8972,
"reportingName": "Haughton Jamal H",
"typeOfOwner": "officer: EVP/Gen Counsel/Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8972,
"price": 142.69,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000189820326000005/0001898203-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001898203",
"companyCik": "0001091667",
"transactionType": "A-Award",
"securitiesOwned": 1150,
"reportingName": "Haughton Jamal H",
"typeOfOwner": "officer: EVP/Gen Counsel/Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1150,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000189820326000005/0001898203-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001340406",
"companyCik": "0001091667",
"transactionType": "P-Purchase",
"securitiesOwned": 19309,
"reportingName": "Ramos Mauricio",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9929,
"price": 140.9314,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000134040626000005/0001340406-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "CHTR",
"senateID": "W000805",
"disclosureDate": "2019-03-08",
"transactionDate": "2019-02-19",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark R Warner",
"district": "VA",
"owner": "Self",
"assetDescription": "Charter Communications, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c008dcd7-7a5e-46ee-9806-cf60a08a23dc/"
},
{
"symbol": "CHTR",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CHTR",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CHARTER COMMUNICATIONS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "CHTR",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CHTR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Charter Communications, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "CHTR",
"executed_at": "2026-07-24T21:02:18.745000Z",
"size": 8284.0,
"price": 123.31,
"premium": 1021500.04,
"volume": 8284.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T20:00:01.606000Z",
"size": 2299.0,
"price": 123.31,
"premium": 283489.69,
"volume": 2299.0,
"trade_code": "6"
},
{
"ticker": "CHTR",
"executed_at": "2026-07-27T12:11:06.157000Z",
"size": 1600.0,
"price": 124.34,
"premium": 198944.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T20:00:01.606000Z",
"size": 1500.0,
"price": 123.31,
"premium": 184965.0,
"volume": 1500.0,
"trade_code": "6"
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T20:00:01.606000Z",
"size": 1352.0,
"price": 123.31,
"premium": 166715.12,
"volume": 1352.0,
"trade_code": "6"
},
{
"ticker": "CHTR",
"executed_at": "2026-07-27T12:25:16.061000Z",
"size": 1100.0,
"price": 124.0,
"premium": 136400.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T21:40:07.664000Z",
"size": 1000.0,
"price": 125.15,
"premium": 125150.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-27T12:25:16.043000Z",
"size": 906.0,
"price": 123.98,
"premium": 112325.88,
"volume": 906.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHTR",
"date": "20260724",
"ats_volume": 0,
"total_volume": 3711331,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHTR",
"days": [
{
"date": "2026-07-24",
"close": 123.31,
"vwap": 121.38,
"volume": 8765568,
"vwap_discount_pct": -1.57
},
{
"date": "2026-07-23",
"close": 126.5,
"vwap": 126.24,
"volume": 7066137,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-22",
"close": 129.22,
"vwap": 128.75,
"volume": 2993750,
"vwap_discount_pct": -0.36
},
{
"date": "2026-07-21",
"close": 127.79,
"vwap": 128.35,
"volume": 1667324,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-20",
"close": 129.16,
"vwap": 129.77,
"volume": 2119973,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 44,
"executed_at": "2026-07-24T19:53:41.930244Z",
"size": 8,
"sector": "Communication Services",
"delta": "0.626515078635639",
"premium": "27280.00",
"volume": 11,
"underlying_price": "120.63",
"strike": "135",
"underlying_symbol": "CHTR",
"nbbo_bid": "33.10",
"price": "34.10",
"option_chain_id": "CHTR280121C00135000",
"nbbo_ask": "34.10",
"implied_volatility": "0.628021748419143",
"expiry": "2028-01-21",
"option_type": "call"
},
{
"open_interest": 44,
"executed_at": "2026-07-24T19:56:06.563381Z",
"size": 6,
"sector": "Communication Services",
"delta": "0.630489891332094",
"premium": "20820.00",
"volume": 17,
"underlying_price": "121.67",
"strike": "135",
"underlying_symbol": "CHTR",
"nbbo_bid": "33.10",
"price": "34.70",
"option_chain_id": "CHTR280121C00135000",
"nbbo_ask": "34.70",
"implied_volatility": "0.627064107883613",
"expiry": "2028-01-21",
"option_type": "call"
},
{
"open_interest": 44,
"executed_at": "2026-07-24T19:56:06.563391Z",
"size": 5,
"sector": "Communication Services",
"delta": "0.630489891332094",
"premium": "17350.00",
"volume": 22,
"underlying_price": "121.67",
"strike": "135",
"underlying_symbol": "CHTR",
"nbbo_bid": "33.10",
"price": "34.70",
"option_chain_id": "CHTR280121C00135000",
"nbbo_ask": "34.70",
"implied_volatility": "0.627064107883613",
"expiry": "2028-01-21",
"option_type": "call"
},
{
"open_interest": 1,
"executed_at": "2026-07-24T19:48:24.010124Z",
"size": 3,
"sector": "Communication Services",
"delta": "0.917025813487173",
"premium": "16500.00",
"volume": 3,
"underlying_price": "120.81",
"strike": "70",
"underlying_symbol": "CHTR",
"nbbo_bid": "55.00",
"price": "55.00",
"option_chain_id": "CHTR270115C00070000",
"nbbo_ask": "59.60",
"implied_volatility": "0.718293831973357",
"expiry": "2027-01-15",
"option_type": "call"
},
{
"open_interest": 2,
"executed_at": "2026-07-24T19:55:38.176760Z",
"size": 1,
"sector": "Communication Services",
"delta": "-0.917211767046029",
"premium": "14843.00",
"volume": 1,
"underlying_price": "121.8",
"strike": "270",
"underlying_symbol": "CHTR",
"nbbo_bid": "144.30",
"price": "148.43",
"option_chain_id": "CHTR260918P00270000",
"nbbo_ask": "152.70",
"implied_volatility": "1.238056809217386",
"expiry": "2026-09-18",
"option_type": "put"
},
{
"open_interest": 5,
"executed_at": "2026-07-24T19:55:38.176760Z",
"size": 1,
"sector": "Communication Services",
"delta": "-0.916077561747851",
"premium": "13846.00",
"volume": 1,
"underlying_price": "121.8",
"strike": "260",
"underlying_symbol": "CHTR",
"nbbo_bid": "134.10",
"price": "138.46",
"option_chain_id": "CHTR260918P00260000",
"nbbo_ask": "142.70",
"implied_volatility": "1.191049308531582",
"expiry": "2026-09-18",
"option_type": "put"
},
{
"open_interest": 19,
"executed_at": "2026-07-24T19:50:15.669437Z",
"size": 1,
"sector": "Communication Services",
"delta": "-0.617057890627703",
"premium": "13204.00",
"volume": 1,
"underlying_price": "120.935",
"strike": "250",
"underlying_symbol": "CHTR",
"nbbo_bid": "127.00",
"price": "132.04",
"option_chain_id": "CHTR280121P00250000",
"nbbo_ask": "133.00",
"implied_volatility": "0.727526918350758",
"expiry": "2028-01-21",
"option_type": "put"
},
{
"open_interest": 35,
"executed_at": "2026-07-24T19:53:57.972420Z",
"size": 4,
"sector": "Communication Services",
"delta": "0.600331222416907",
"premium": "12520.00",
"volume": 4,
"underlying_price": "120.74",
"strike": "140",
"underlying_symbol": "CHTR",
"nbbo_bid": "29.30",
"price": "31.30",
"option_chain_id": "CHTR271217C00140000",
"nbbo_ask": "31.30",
"implied_volatility": "0.627382803230403",
"expiry": "2027-12-17",
"option_type": "call"
}
],
"net_premium": {
"ticker": "CHTR",
"net_call_premium": "635876.00",
"net_put_premium": "400155.00",
"call_premium": "14190257.00",
"put_premium": "7527903.00",
"bullish_premium": "9832563.00",
"bearish_premium": "9596842.00",
"put_call_ratio": "0.74780657008773719649",
"iv_rank": "47.6025",
"implied_move_perc": "0.112000",
"gex_ratio": "0.97766816215513201880",
"gex_net_change": "-8546.3897",
"gex_call_delta": "0.0000",
"gex_put_delta": "0.0000",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"last_price": "9.30",
"option_symbol": "CHTR261016P00115000",
"open_interest": 1613,
"volume": 1207,
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "9.10",
"nbbo_ask": "11.80",
"avg_price": "9.200892652378994518674316694"
},
{
"last_price": "50.40",
"option_symbol": "CHTR280121C00100000",
"open_interest": 11387,
"volume": 1142,
"ask_volume": 561,
"bid_volume": 549,
"nbbo_bid": "47.00",
"nbbo_ask": "56.00",
"avg_price": "48.024894921190893169877408054"
},
{
"last_price": "1.55",
"option_symbol": "CHTR260731C00130000",
"open_interest": 174,
"volume": 758,
"ask_volume": 302,
"bid_volume": 440,
"nbbo_bid": "1.55",
"nbbo_ask": "3.50",
"avg_price": "2.0011477572559366754617414250"
},
{
"last_price": "4.09",
"option_symbol": "CHTR270115C00200000",
"open_interest": 2927,
"volume": 700,
"ask_volume": 67,
"bid_volume": 632,
"nbbo_bid": "3.00",
"nbbo_ask": "4.80",
"avg_price": "4.8155428571428571428571428569"
},
{
"last_price": "0.80",
"option_symbol": "CHTR260821C00155000",
"open_interest": 3310,
"volume": 637,
"ask_volume": 6,
"bid_volume": 631,
"nbbo_bid": "0.10",
"nbbo_ask": "1.65",
"avg_price": "0.8588697017268445839874411305"
},
{
"last_price": "8.00",
"option_symbol": "CHTR270115C00170000",
"open_interest": 1089,
"volume": 628,
"ask_volume": 626,
"bid_volume": 1,
"nbbo_bid": "4.20",
"nbbo_ask": "9.20",
"avg_price": "8.751433121019108280254777069"
},
{
"last_price": "11.59",
"option_symbol": "CHTR280121C00250000",
"open_interest": 3423,
"volume": 554,
"ask_volume": 403,
"bid_volume": 149,
"nbbo_bid": "10.50",
"nbbo_ask": "12.80",
"avg_price": "12.166498194945848375451263541"
},
{
"last_price": "9.40",
"option_symbol": "CHTR260918P00120000",
"open_interest": 232,
"volume": 535,
"ask_volume": 510,
"bid_volume": 25,
"nbbo_bid": "9.00",
"nbbo_ask": "10.40",
"avg_price": "9.439327102803738317757009345"
}
],
"oi_changes": {
"net_call_oi_change": 199,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 97,
"type": "call"
},
{
"strike": null,
"oi_change": 53,
"type": "call"
},
{
"strike": null,
"oi_change": 22,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3223
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4303
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4303
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89
},
{
"name": "Open Retracement",
"count": 28,
"pct": 76
},
{
"name": "Gap Fill",
"count": 27,
"pct": 73
},
{
"name": "Darvas Box",
"count": 21,
"pct": 57
},
{
"name": "High Vol Open",
"count": 11,
"pct": 30
},
{
"name": "Power Hour",
"count": 8,
"pct": 22
}
]
}