{
"price": {
"symbol": "CHTR",
"name": "Charter Communications, Inc.",
"price": 123.31,
"changePercentage": -2.52174,
"change": -3.19,
"volume": 8765415,
"dayLow": 108.99,
"dayHigh": 125.74,
"yearHigh": 309.4,
"yearLow": 111.55,
"marketCap": 16619411429,
"priceAvg50": 136.4808,
"priceAvg200": 195.4581,
"exchange": "NASDAQ",
"open": 108.99,
"previousClose": 126.5,
"timestamp": 1784923201
},
"company": {
"symbol": "CHTR",
"price": 123.31,
"marketCap": 16619411429,
"beta": 0.704,
"lastDividend": 0,
"range": "111.55-309.4",
"change": -3.19,
"changePercentage": -2.52174,
"volume": 8765415,
"averageVolume": 3584003,
"companyName": "Charter Communications, Inc.",
"currency": "USD",
"cik": "0001091667",
"isin": "US16119P1084",
"cusip": "16119P108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://corporate.charter.com",
"description": "Charter Communications, Inc. is a prominent U.S. broadband and cable operator, delivering services to residential and commercial customers nationwide. Its offerings encompass a wide array of subscription video services, including on-demand content, high-definition channels, digital video recording (DVR), and pay-per-view options. Internet services form a crucial part of its portfolio, featuring robust security measures against cyber threats, high-performance in-home WiFi with provided routers, and extensive out-of-home and Spectrum WiFi access. The company also provides voice communication services utilizing Voice over Internet Protocol (VoIP) technology. For its business and carrier clientele, Charter offers comprehensive broadband communication solutions. These include internet access, data networking, fiber optic connectivity, video entertainment, and business telephone services, catering to a diverse range of needs from office buildings to cellular towers. Further diversifying its operations, Charter provides mobile services, alongside specialized business solutions such as static IP addresses, dedicated business WiFi, email and security services, multi-line telephone systems, and web-based service management. It also offers a suite of communication products and managed service solutions. In the media sector, the company sells local advertising across various platforms, including major networks like TBS, CNN, and ESPN, as well as local sports and news channels, and utilizes its \"Audience App\" for linear inventory optimization. Additionally, Charter owns and operates regional sports and news networks and supplies wholesale data connectivity services to mobile and wireline carriers. Serving approximately 32 million customers across 41 states, Charter Communications was founded in 1993 and maintains its headquarters in Stamford, Connecticut.",
"ceo": "Christopher L. Winfrey",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "91900",
"phone": "203 905 7801",
"address": "400 Washington Boulevard",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/CHTR.png",
"ipoDate": "2010-01-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001091667-26-000052",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000052/chtr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001091667-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000051/chtr-20260724.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001104659-26-086302",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926086302/tm2621145d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083504",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926083504/xslF345X06/tm2620331-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001091667-26-000043",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000043/xslF345X06/wk-form4_1783369003.xml"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001091667-26-000041",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000041/chtr-20260616.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001091667-26-000040",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000040/xslF345X06/wk-form4_1781813767.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001104659-26-072949",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926072949/xslF345X06/tm2617545-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001289431-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/xslF345X06/wk-form4_1780004712.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001949846-26-000324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000194984626000324/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001965301-26-000063",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000196530126000063/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-004016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000195917326004016/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001898203-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000189820326000005/xslF345X06/wk-form4_1779223653.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001091667-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000109166726000032/chtr-20260515.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001340406-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000134040626000005/xslF345X06/wk-form4_1779136048.xml"
}
]
},
"volume": {
"volume": 8765415,
"avgVolume": 3584003,
"short_ratio": [
{
"symbol": "CHTR",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 2424714,
"short_exempt_volume": 81281,
"total_volume": 3711331,
"short_volume_ratio": 0.6533,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 129.44,
"vah": 141.37,
"val": 121.85,
"profile": [
{
"price": 117.15,
"volume": 671838
},
{
"price": 117.87,
"volume": 0
},
{
"price": 118.59,
"volume": 228561
},
{
"price": 119.32,
"volume": 231758
},
{
"price": 120.04,
"volume": 514175
},
{
"price": 120.76,
"volume": 978949
},
{
"price": 121.49,
"volume": 371022
},
{
"price": 122.21,
"volume": 677337
},
{
"price": 122.93,
"volume": 1301640
},
{
"price": 123.66,
"volume": 1060869
},
{
"price": 124.38,
"volume": 1410993
},
{
"price": 125.1,
"volume": 1937173
},
{
"price": 125.82,
"volume": 2697903
},
{
"price": 126.55,
"volume": 642641
},
{
"price": 127.27,
"volume": 668813
},
{
"price": 127.99,
"volume": 1639334
},
{
"price": 128.72,
"volume": 1543351
},
{
"price": 129.44,
"volume": 3004147
},
{
"price": 130.16,
"volume": 1491884
},
{
"price": 130.89,
"volume": 1738645
},
{
"price": 131.61,
"volume": 2141461
},
{
"price": 132.33,
"volume": 1280396
},
{
"price": 133.05,
"volume": 2074790
},
{
"price": 133.78,
"volume": 1976669
},
{
"price": 134.5,
"volume": 2826726
},
{
"price": 135.22,
"volume": 2046294
},
{
"price": 135.95,
"volume": 965723
},
{
"price": 136.67,
"volume": 809095
},
{
"price": 137.39,
"volume": 995696
},
{
"price": 138.12,
"volume": 745646
},
{
"price": 138.84,
"volume": 467852
},
{
"price": 139.56,
"volume": 381995
},
{
"price": 140.29,
"volume": 1121941
},
{
"price": 141.01,
"volume": 1127784
},
{
"price": 141.73,
"volume": 969066
},
{
"price": 142.45,
"volume": 725382
},
{
"price": 143.18,
"volume": 244349
},
{
"price": 143.9,
"volume": 305357
},
{
"price": 144.62,
"volume": 311357
},
{
"price": 145.35,
"volume": 393382
},
{
"price": 146.07,
"volume": 1347792
},
{
"price": 146.79,
"volume": 436430
},
{
"price": 147.52,
"volume": 89485
},
{
"price": 148.24,
"volume": 495232
},
{
"price": 148.96,
"volume": 925791
},
{
"price": 149.68,
"volume": 1074053
},
{
"price": 150.41,
"volume": 841810
},
{
"price": 151.13,
"volume": 868944
},
{
"price": 151.85,
"volume": 1245934
},
{
"price": 152.58,
"volume": 0
},
{
"price": 153.3,
"volume": 878116
},
{
"price": 154.02,
"volume": 202710
},
{
"price": 154.75,
"volume": 0
},
{
"price": 155.47,
"volume": 0
},
{
"price": 156.19,
"volume": 0
},
{
"price": 156.91,
"volume": 0
},
{
"price": 157.64,
"volume": 0
},
{
"price": 158.36,
"volume": 0
},
{
"price": 159.08,
"volume": 0
},
{
"price": 159.81,
"volume": 1139072
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3193
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3223
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4303
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4303
}
]
},
"levels": {
"prior_day": {
"high": 125.74,
"low": 111.55,
"close": 123.31,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 120.98,
"R1": 130.4,
"S1": 116.21,
"R2": 135.17,
"S2": 106.79
},
"swing": {
"high_20d": 168.11,
"low_20d": 111.55,
"high_60d": 175.05,
"low_60d": 111.55
},
"volume_profile": {
"poc": 129.44,
"vah": 141.37,
"val": 121.85,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 131,
"h": 132.005,
"l": 126,
"c": 126.23,
"v": 17934238.690558
},
{
"d": "2026-06-22",
"o": 125.265,
"h": 128.77,
"l": 124.05,
"c": 125.54,
"v": 3727360.566563
},
{
"d": "2026-06-23",
"o": 126.15,
"h": 132.07,
"l": 124.8,
"c": 131.75,
"v": 2972110.503699
},
{
"d": "2026-06-24",
"o": 132.5,
"h": 133.42,
"l": 128.975,
"c": 131.42,
"v": 2514483.117992
},
{
"d": "2026-06-25",
"o": 130.87,
"h": 132.25,
"l": 129.33,
"c": 129.65,
"v": 2113413.196727
},
{
"d": "2026-06-26",
"o": 130.37,
"h": 136.86,
"l": 130.37,
"c": 133.64,
"v": 2605353.410526
},
{
"d": "2026-06-29",
"o": 168.11,
"h": 168.11,
"l": 143.32,
"c": 146.17,
"v": 12660968.58074
},
{
"d": "2026-06-30",
"o": 144.47,
"h": 145.0544,
"l": 138.83,
"c": 142.21,
"v": 4875988.306997
},
{
"d": "2026-07-01",
"o": 144.09,
"h": 145.55,
"l": 139.65,
"c": 139.84,
"v": 2225858.656592
},
{
"d": "2026-07-02",
"o": 140.67,
"h": 142,
"l": 132.36,
"c": 137.2,
"v": 3123869.756526
},
{
"d": "2026-07-06",
"o": 137.84,
"h": 138.51,
"l": 132.62,
"c": 135.44,
"v": 2504805.308711
},
{
"d": "2026-07-07",
"o": 137.2,
"h": 142.89,
"l": 136.29,
"c": 138.02,
"v": 1673789.702017
},
{
"d": "2026-07-08",
"o": 134.86,
"h": 139.41,
"l": 132.7,
"c": 133.54,
"v": 2197672.538661
},
{
"d": "2026-07-09",
"o": 130.76,
"h": 135.48,
"l": 130.24,
"c": 134.35,
"v": 2237506.618327
},
{
"d": "2026-07-10",
"o": 136.26,
"h": 136.28,
"l": 129.17,
"c": 130.73,
"v": 2313033.664132
},
{
"d": "2026-07-13",
"o": 132.65,
"h": 136,
"l": 131.03,
"c": 131.37,
"v": 2124899.906315
},
{
"d": "2026-07-14",
"o": 129.89,
"h": 132.63,
"l": 127.78,
"c": 127.91,
"v": 1929949.512591
},
{
"d": "2026-07-15",
"o": 129,
"h": 133.87,
"l": 129,
"c": 131.24,
"v": 1524324.518806
},
{
"d": "2026-07-16",
"o": 133.07,
"h": 136.14,
"l": 131.22,
"c": 133.33,
"v": 2257520.403929
},
{
"d": "2026-07-17",
"o": 133.55,
"h": 136.98,
"l": 131.22,
"c": 131.37,
"v": 1972292.084692
},
{
"d": "2026-07-20",
"o": 130.31,
"h": 132.02,
"l": 128.3,
"c": 129.16,
"v": 2119973.016265
},
{
"d": "2026-07-21",
"o": 127.66,
"h": 131.1,
"l": 127.27,
"c": 127.79,
"v": 1667324.316881
},
{
"d": "2026-07-22",
"o": 130.76,
"h": 130.82,
"l": 125.445,
"c": 129.22,
"v": 2993750.725062
},
{
"d": "2026-07-23",
"o": 128.49,
"h": 129.92,
"l": 123.16,
"c": 126.5,
"v": 7066137.939162
},
{
"d": "2026-07-24",
"o": 111.8,
"h": 125.74,
"l": 111.55,
"c": 123.31,
"v": 8765568.091033
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 115.969
},
{
"t": 1784900100,
"v": 121.7117
},
{
"t": 1784900400,
"v": 124.7336
},
{
"t": 1784900700,
"v": 124.7259
},
{
"t": 1784901000,
"v": 123.9485
},
{
"t": 1784901300,
"v": 124.4541
},
{
"t": 1784901600,
"v": 124.0721
},
{
"t": 1784901900,
"v": 122.9699
},
{
"t": 1784902200,
"v": 121.1289
},
{
"t": 1784902500,
"v": 121.1973
},
{
"t": 1784902800,
"v": 121.0065
},
{
"t": 1784903100,
"v": 121.2389
},
{
"t": 1784903400,
"v": 120.9827
},
{
"t": 1784903700,
"v": 120.3637
},
{
"t": 1784904000,
"v": 120.8243
},
{
"t": 1784904300,
"v": 121.5443
},
{
"t": 1784904600,
"v": 123.5851
},
{
"t": 1784904900,
"v": 122.8125
},
{
"t": 1784905200,
"v": 122.2039
},
{
"t": 1784905500,
"v": 120.8264
},
{
"t": 1784905800,
"v": 120.9085
},
{
"t": 1784906100,
"v": 121.3371
},
{
"t": 1784906400,
"v": 121.1008
},
{
"t": 1784906700,
"v": 121.0733
},
{
"t": 1784907000,
"v": 120.6277
},
{
"t": 1784907300,
"v": 119.4885
},
{
"t": 1784907600,
"v": 118.9676
},
{
"t": 1784907900,
"v": 118.4005
},
{
"t": 1784908200,
"v": 118.4687
},
{
"t": 1784908500,
"v": 118.6052
},
{
"t": 1784908800,
"v": 119.4584
},
{
"t": 1784909100,
"v": 120.1685
},
{
"t": 1784909400,
"v": 119.9704
},
{
"t": 1784909700,
"v": 119.5414
},
{
"t": 1784910000,
"v": 118.9007
},
{
"t": 1784910300,
"v": 119.5636
},
{
"t": 1784910600,
"v": 120.0429
},
{
"t": 1784910900,
"v": 121.0103
},
{
"t": 1784911200,
"v": 120.6195
},
{
"t": 1784911500,
"v": 121.6006
},
{
"t": 1784911800,
"v": 122.3113
},
{
"t": 1784912100,
"v": 122.409
},
{
"t": 1784912400,
"v": 122.2037
},
{
"t": 1784912700,
"v": 122.9019
},
{
"t": 1784913000,
"v": 122.4479
},
{
"t": 1784913300,
"v": 123.1032
},
{
"t": 1784913600,
"v": 123.0399
},
{
"t": 1784913900,
"v": 122.8264
},
{
"t": 1784914200,
"v": 123.4514
},
{
"t": 1784914500,
"v": 123.3455
},
{
"t": 1784914800,
"v": 123.4388
},
{
"t": 1784915100,
"v": 123.4931
},
{
"t": 1784915400,
"v": 123.3371
},
{
"t": 1784915700,
"v": 123.3282
},
{
"t": 1784916000,
"v": 123.5341
},
{
"t": 1784916300,
"v": 123.782
},
{
"t": 1784916600,
"v": 123.9326
},
{
"t": 1784916900,
"v": 124.1697
},
{
"t": 1784917200,
"v": 124.0806
},
{
"t": 1784917500,
"v": 123.8143
},
{
"t": 1784917800,
"v": 123.5356
},
{
"t": 1784918100,
"v": 123.7988
},
{
"t": 1784918400,
"v": 124.5376
},
{
"t": 1784918700,
"v": 124.7984
},
{
"t": 1784919000,
"v": 124.3719
},
{
"t": 1784919300,
"v": 123.5758
},
{
"t": 1784919600,
"v": 123.2095
},
{
"t": 1784919900,
"v": 124.3628
},
{
"t": 1784920200,
"v": 123.66
},
{
"t": 1784920500,
"v": 123.2115
},
{
"t": 1784920800,
"v": 123.7051
},
{
"t": 1784921100,
"v": 123.8621
},
{
"t": 1784921400,
"v": 123.018
},
{
"t": 1784921700,
"v": 122.8923
},
{
"t": 1784922000,
"v": 122.8564
},
{
"t": 1784922300,
"v": 121.8603
},
{
"t": 1784922600,
"v": 120.7669
},
{
"t": 1784922900,
"v": 122.2054
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 119.3101
},
{
"t": 1784900100,
"v": 120.2091
},
{
"t": 1784900400,
"v": 121.1243
},
{
"t": 1784900700,
"v": 121.7984
},
{
"t": 1784901000,
"v": 122.2697
},
{
"t": 1784901300,
"v": 122.6078
},
{
"t": 1784901600,
"v": 122.8572
},
{
"t": 1784901900,
"v": 122.5878
},
{
"t": 1784902200,
"v": 122.2402
},
{
"t": 1784902500,
"v": 121.9902
},
{
"t": 1784902800,
"v": 121.8691
},
{
"t": 1784903100,
"v": 121.7293
},
{
"t": 1784903400,
"v": 121.5415
},
{
"t": 1784903700,
"v": 121.3352
},
{
"t": 1784904000,
"v": 121.2861
},
{
"t": 1784904300,
"v": 121.5687
},
{
"t": 1784904600,
"v": 121.9609
},
{
"t": 1784904900,
"v": 122.0327
},
{
"t": 1784905200,
"v": 122.0042
},
{
"t": 1784905500,
"v": 121.7044
},
{
"t": 1784905800,
"v": 121.5515
},
{
"t": 1784906100,
"v": 121.5132
},
{
"t": 1784906400,
"v": 121.3746
},
{
"t": 1784906700,
"v": 121.3276
},
{
"t": 1784907000,
"v": 121.1151
},
{
"t": 1784907300,
"v": 120.7391
},
{
"t": 1784907600,
"v": 120.4016
},
{
"t": 1784907900,
"v": 119.9593
},
{
"t": 1784908200,
"v": 119.6574
},
{
"t": 1784908500,
"v": 119.4359
},
{
"t": 1784908800,
"v": 119.6507
},
{
"t": 1784909100,
"v": 119.7386
},
{
"t": 1784909400,
"v": 119.6929
},
{
"t": 1784909700,
"v": 119.5783
},
{
"t": 1784910000,
"v": 119.5446
},
{
"t": 1784910300,
"v": 119.6207
},
{
"t": 1784910600,
"v": 119.8136
},
{
"t": 1784910900,
"v": 119.9929
},
{
"t": 1784911200,
"v": 120.1483
},
{
"t": 1784911500,
"v": 120.5886
},
{
"t": 1784911800,
"v": 120.9989
},
{
"t": 1784912100,
"v": 121.2011
},
{
"t": 1784912400,
"v": 121.4669
},
{
"t": 1784912700,
"v": 121.6355
},
{
"t": 1784913000,
"v": 121.8804
},
{
"t": 1784913300,
"v": 122.0963
},
{
"t": 1784913600,
"v": 122.3151
},
{
"t": 1784913900,
"v": 122.4701
},
{
"t": 1784914200,
"v": 122.687
},
{
"t": 1784914500,
"v": 122.8396
},
{
"t": 1784914800,
"v": 122.9617
},
{
"t": 1784915100,
"v": 123.0844
},
{
"t": 1784915400,
"v": 123.1595
},
{
"t": 1784915700,
"v": 123.2016
},
{
"t": 1784916000,
"v": 123.2373
},
{
"t": 1784916300,
"v": 123.3818
},
{
"t": 1784916600,
"v": 123.4995
},
{
"t": 1784916900,
"v": 123.5926
},
{
"t": 1784917200,
"v": 123.7121
},
{
"t": 1784917500,
"v": 123.6636
},
{
"t": 1784917800,
"v": 123.5749
},
{
"t": 1784918100,
"v": 123.722
},
{
"t": 1784918400,
"v": 123.9076
},
{
"t": 1784918700,
"v": 123.9871
},
{
"t": 1784919000,
"v": 123.9677
},
{
"t": 1784919300,
"v": 123.7941
},
{
"t": 1784919600,
"v": 123.8013
},
{
"t": 1784919900,
"v": 123.9001
},
{
"t": 1784920200,
"v": 123.8
},
{
"t": 1784920500,
"v": 123.714
},
{
"t": 1784920800,
"v": 123.8327
},
{
"t": 1784921100,
"v": 123.7352
},
{
"t": 1784921400,
"v": 123.5481
},
{
"t": 1784921700,
"v": 123.4225
},
{
"t": 1784922000,
"v": 123.283
},
{
"t": 1784922300,
"v": 122.8074
},
{
"t": 1784922600,
"v": 122.5109
},
{
"t": 1784922900,
"v": 122.6707
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 119.3101
},
{
"t": 1784900100,
"v": 119.7187
},
{
"t": 1784900400,
"v": 120.1793
},
{
"t": 1784900700,
"v": 120.5716
},
{
"t": 1784901000,
"v": 120.8974
},
{
"t": 1784901300,
"v": 121.1758
},
{
"t": 1784901600,
"v": 121.4194
},
{
"t": 1784901900,
"v": 121.4276
},
{
"t": 1784902200,
"v": 121.3751
},
{
"t": 1784902500,
"v": 121.3401
},
{
"t": 1784902800,
"v": 121.3442
},
{
"t": 1784903100,
"v": 121.3283
},
{
"t": 1784903400,
"v": 121.2794
},
{
"t": 1784903700,
"v": 121.2095
},
{
"t": 1784904000,
"v": 121.1986
},
{
"t": 1784904300,
"v": 121.335
},
{
"t": 1784904600,
"v": 121.5345
},
{
"t": 1784904900,
"v": 121.6059
},
{
"t": 1784905200,
"v": 121.6318
},
{
"t": 1784905500,
"v": 121.5293
},
{
"t": 1784905800,
"v": 121.4757
},
{
"t": 1784906100,
"v": 121.4652
},
{
"t": 1784906400,
"v": 121.4066
},
{
"t": 1784906700,
"v": 121.3823
},
{
"t": 1784907000,
"v": 121.2808
},
{
"t": 1784907300,
"v": 121.0948
},
{
"t": 1784907600,
"v": 120.909
},
{
"t": 1784907900,
"v": 120.6619
},
{
"t": 1784908200,
"v": 120.4608
},
{
"t": 1784908500,
"v": 120.2871
},
{
"t": 1784908800,
"v": 120.3073
},
{
"t": 1784909100,
"v": 120.2876
},
{
"t": 1784909400,
"v": 120.2169
},
{
"t": 1784909700,
"v": 120.1172
},
{
"t": 1784910000,
"v": 120.0529
},
{
"t": 1784910300,
"v": 120.0413
},
{
"t": 1784910600,
"v": 120.0907
},
{
"t": 1784910900,
"v": 120.147
},
{
"t": 1784911200,
"v": 120.2036
},
{
"t": 1784911500,
"v": 120.3988
},
{
"t": 1784911800,
"v": 120.6025
},
{
"t": 1784912100,
"v": 120.7305
},
{
"t": 1784912400,
"v": 120.8941
},
{
"t": 1784912700,
"v": 121.0228
},
{
"t": 1784913000,
"v": 121.1898
},
{
"t": 1784913300,
"v": 121.3507
},
{
"t": 1784913600,
"v": 121.5179
},
{
"t": 1784913900,
"v": 121.6608
},
{
"t": 1784914200,
"v": 121.833
},
{
"t": 1784914500,
"v": 121.98
},
{
"t": 1784914800,
"v": 122.1137
},
{
"t": 1784915100,
"v": 122.2465
},
{
"t": 1784915400,
"v": 122.3568
},
{
"t": 1784915700,
"v": 122.4489
},
{
"t": 1784916000,
"v": 122.5336
},
{
"t": 1784916300,
"v": 122.6633
},
{
"t": 1784916600,
"v": 122.7821
},
{
"t": 1784916900,
"v": 122.8896
},
{
"t": 1784917200,
"v": 123.0078
},
{
"t": 1784917500,
"v": 123.0498
},
{
"t": 1784917800,
"v": 123.0653
},
{
"t": 1784918100,
"v": 123.1785
},
{
"t": 1784918400,
"v": 123.3123
},
{
"t": 1784918700,
"v": 123.4025
},
{
"t": 1784919000,
"v": 123.4468
},
{
"t": 1784919300,
"v": 123.4153
},
{
"t": 1784919600,
"v": 123.453
},
{
"t": 1784919900,
"v": 123.5296
},
{
"t": 1784920200,
"v": 123.5178
},
{
"t": 1784920500,
"v": 123.5043
},
{
"t": 1784920800,
"v": 123.5774
},
{
"t": 1784921100,
"v": 123.5562
},
{
"t": 1784921400,
"v": 123.4875
},
{
"t": 1784921700,
"v": 123.4359
},
{
"t": 1784922000,
"v": 123.3713
},
{
"t": 1784922300,
"v": 123.1471
},
{
"t": 1784922600,
"v": 122.9814
},
{
"t": 1784922900,
"v": 123.0113
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 128.49,
"h": 128.69,
"l": 127.31,
"c": 128.135
},
{
"t": 1784813700,
"o": 127.86,
"h": 128.01,
"l": 126.78,
"c": 127.26
},
{
"t": 1784814000,
"o": 127.01,
"h": 128.27,
"l": 126.97,
"c": 127.76
},
{
"t": 1784814300,
"o": 127.94,
"h": 128.8,
"l": 127.48,
"c": 128.67
},
{
"t": 1784814600,
"o": 128.475,
"h": 129.92,
"l": 128.42,
"c": 129.54
},
{
"t": 1784814900,
"o": 129.56,
"h": 129.56,
"l": 128.8,
"c": 129.165
},
{
"t": 1784815200,
"o": 129.08,
"h": 129.57,
"l": 128.65,
"c": 129.265
},
{
"t": 1784815500,
"o": 129.235,
"h": 129.44,
"l": 128.415,
"c": 128.895
},
{
"t": 1784815800,
"o": 128.84,
"h": 129.54,
"l": 128.73,
"c": 129.54
},
{
"t": 1784816100,
"o": 129.49,
"h": 129.69,
"l": 129.105,
"c": 129.27
},
{
"t": 1784816400,
"o": 129.27,
"h": 129.32,
"l": 128.63,
"c": 129.05
},
{
"t": 1784816700,
"o": 129.02,
"h": 129.305,
"l": 128.67,
"c": 129.115
},
{
"t": 1784817000,
"o": 129.25,
"h": 129.37,
"l": 128.12,
"c": 128.285
},
{
"t": 1784817300,
"o": 128.275,
"h": 128.275,
"l": 127.3,
"c": 127.5
},
{
"t": 1784817600,
"o": 127.51,
"h": 127.625,
"l": 126.565,
"c": 126.755
},
{
"t": 1784817900,
"o": 126.7,
"h": 126.79,
"l": 125.79,
"c": 125.8
},
{
"t": 1784818200,
"o": 125.68,
"h": 126.09,
"l": 125.62,
"c": 126.02
},
{
"t": 1784818500,
"o": 126.02,
"h": 126.06,
"l": 125.41,
"c": 125.67
},
{
"t": 1784818800,
"o": 125.585,
"h": 125.925,
"l": 125.5,
"c": 125.9025
},
{
"t": 1784819100,
"o": 125.91,
"h": 126.315,
"l": 125.7,
"c": 126.315
},
{
"t": 1784819400,
"o": 126.25,
"h": 126.25,
"l": 125.84,
"c": 126.04
},
{
"t": 1784819700,
"o": 126,
"h": 126.14,
"l": 125.68,
"c": 125.68
},
{
"t": 1784820000,
"o": 125.6,
"h": 125.66,
"l": 125.22,
"c": 125.59
},
{
"t": 1784820300,
"o": 125.5,
"h": 125.57,
"l": 125.25,
"c": 125.33
},
{
"t": 1784820600,
"o": 125.3,
"h": 125.64,
"l": 125.2501,
"c": 125.53
},
{
"t": 1784820900,
"o": 125.53,
"h": 125.53,
"l": 125.16,
"c": 125.275
},
{
"t": 1784821200,
"o": 125.24,
"h": 125.42,
"l": 124.56,
"c": 125.385
},
{
"t": 1784821500,
"o": 125.385,
"h": 125.86,
"l": 125.31,
"c": 125.4
},
{
"t": 1784821800,
"o": 125.37,
"h": 125.535,
"l": 125.28,
"c": 125.42
},
{
"t": 1784822100,
"o": 125.38,
"h": 125.4899,
"l": 125.21,
"c": 125.32
},
{
"t": 1784822400,
"o": 125.315,
"h": 125.64,
"l": 125.3,
"c": 125.535
},
{
"t": 1784822700,
"o": 125.63,
"h": 125.7599,
"l": 125.59,
"c": 125.7
},
{
"t": 1784823000,
"o": 125.8,
"h": 125.81,
"l": 125.51,
"c": 125.645
},
{
"t": 1784823300,
"o": 125.73,
"h": 126.19,
"l": 125.55,
"c": 125.65
},
{
"t": 1784823600,
"o": 125.65,
"h": 125.82,
"l": 125.51,
"c": 125.68
},
{
"t": 1784823900,
"o": 125.73,
"h": 125.77,
"l": 125.27,
"c": 125.5
},
{
"t": 1784824200,
"o": 125.5,
"h": 125.89,
"l": 125.28,
"c": 125.29
},
{
"t": 1784824500,
"o": 125.36,
"h": 125.395,
"l": 124.855,
"c": 124.94
},
{
"t": 1784824800,
"o": 124.92,
"h": 125.155,
"l": 124.79,
"c": 125.155
},
{
"t": 1784825100,
"o": 125.145,
"h": 125.46,
"l": 125.145,
"c": 125.335
},
{
"t": 1784825400,
"o": 125.29,
"h": 125.46,
"l": 125.18,
"c": 125.32
},
{
"t": 1784825700,
"o": 125.31,
"h": 125.67,
"l": 125.1833,
"c": 125.67
},
{
"t": 1784826000,
"o": 125.595,
"h": 125.65,
"l": 125.48,
"c": 125.59
},
{
"t": 1784826300,
"o": 125.61,
"h": 125.89,
"l": 125.61,
"c": 125.795
},
{
"t": 1784826600,
"o": 125.865,
"h": 126.03,
"l": 125.62,
"c": 125.71
},
{
"t": 1784826900,
"o": 125.76,
"h": 125.87,
"l": 125.54,
"c": 125.55
},
{
"t": 1784827200,
"o": 125.66,
"h": 125.76,
"l": 125.44,
"c": 125.76
},
{
"t": 1784827500,
"o": 125.8,
"h": 125.82,
"l": 125.57,
"c": 125.6295
},
{
"t": 1784827800,
"o": 125.57,
"h": 125.81,
"l": 125.51,
"c": 125.6
},
{
"t": 1784828100,
"o": 125.5,
"h": 125.75,
"l": 125.48,
"c": 125.68
},
{
"t": 1784828400,
"o": 125.58,
"h": 125.77,
"l": 125.45,
"c": 125.715
},
{
"t": 1784828700,
"o": 125.77,
"h": 126.19,
"l": 125.77,
"c": 126.02
},
{
"t": 1784829000,
"o": 126.06,
"h": 126.38,
"l": 126.015,
"c": 126.31
},
{
"t": 1784829300,
"o": 126.36,
"h": 126.4499,
"l": 126.13,
"c": 126.185
},
{
"t": 1784829600,
"o": 126.13,
"h": 126.13,
"l": 125.52,
"c": 125.585
},
{
"t": 1784829900,
"o": 125.585,
"h": 125.86,
"l": 125.585,
"c": 125.77
},
{
"t": 1784830200,
"o": 125.765,
"h": 125.93,
"l": 125.5,
"c": 125.83
},
{
"t": 1784830500,
"o": 125.79,
"h": 126.11,
"l": 125.775,
"c": 126.005
},
{
"t": 1784830800,
"o": 126,
"h": 126.47,
"l": 125.91,
"c": 126.02
},
{
"t": 1784831100,
"o": 125.91,
"h": 126.065,
"l": 125.4,
"c": 125.555
},
{
"t": 1784831400,
"o": 125.55,
"h": 125.77,
"l": 125.53,
"c": 125.7425
},
{
"t": 1784831700,
"o": 125.7,
"h": 126.12,
"l": 125.65,
"c": 125.99
},
{
"t": 1784832000,
"o": 125.95,
"h": 126.05,
"l": 125.76,
"c": 126.025
},
{
"t": 1784832300,
"o": 125.97,
"h": 126.01,
"l": 125.82,
"c": 125.84
},
{
"t": 1784832600,
"o": 125.85,
"h": 125.91,
"l": 125.5,
"c": 125.6
},
{
"t": 1784832900,
"o": 125.6,
"h": 125.7,
"l": 125.5,
"c": 125.51
},
{
"t": 1784833200,
"o": 125.52,
"h": 125.73,
"l": 125.49,
"c": 125.66
},
{
"t": 1784833500,
"o": 125.62,
"h": 125.64,
"l": 125.24,
"c": 125.47
},
{
"t": 1784833800,
"o": 125.52,
"h": 125.59,
"l": 125.19,
"c": 125.2
},
{
"t": 1784834100,
"o": 125.25,
"h": 125.2999,
"l": 125,
"c": 125.1
},
{
"t": 1784834400,
"o": 125.1,
"h": 125.53,
"l": 125.07,
"c": 125.33
},
{
"t": 1784834700,
"o": 125.35,
"h": 125.5199,
"l": 125.2,
"c": 125.25
},
{
"t": 1784835000,
"o": 125.25,
"h": 125.46,
"l": 125.05,
"c": 125.1504
},
{
"t": 1784835300,
"o": 125.18,
"h": 125.23,
"l": 123.19,
"c": 123.62
},
{
"t": 1784835600,
"o": 123.59,
"h": 124.46,
"l": 123.16,
"c": 123.5
},
{
"t": 1784835900,
"o": 123.5,
"h": 124.94,
"l": 123.38,
"c": 124.815
},
{
"t": 1784836200,
"o": 124.86,
"h": 126.12,
"l": 124.68,
"c": 126.035
},
{
"t": 1784836500,
"o": 126.035,
"h": 126.73,
"l": 125.9,
"c": 126.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $128.69",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 128.69
},
{
"t": 1784836500,
"v": 128.69
}
]
},
{
"label": "ORB Low $126.78",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 126.78
},
{
"t": 1784836500,
"v": 126.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"lines": [
{
"label": "PP $126.52",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 126.52
},
{
"t": 1784922900,
"v": 126.52
}
]
},
{
"label": "R1 $129.88",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 129.88
},
{
"t": 1784922900,
"v": 129.88
}
]
},
{
"label": "S1 $123.12",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 123.12
},
{
"t": 1784922900,
"v": 123.12
}
]
},
{
"label": "R2 $133.28",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 133.28
},
{
"t": 1784922900,
"v": 133.28
}
]
},
{
"label": "S2 $119.76",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 119.76
},
{
"t": 1784922900,
"v": 119.76
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"lines": [
{
"label": "PDH $129.92",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 129.92
},
{
"t": 1784922900,
"v": 129.92
}
]
},
{
"label": "PDL $123.16",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 123.16
},
{
"t": 1784922900,
"v": 123.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 76,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 128.49,
"h": 128.69,
"l": 127.31,
"c": 128.135
},
{
"t": 1784813700,
"o": 127.86,
"h": 128.01,
"l": 126.78,
"c": 127.26
},
{
"t": 1784814000,
"o": 127.01,
"h": 128.27,
"l": 126.97,
"c": 127.76
},
{
"t": 1784814300,
"o": 127.94,
"h": 128.8,
"l": 127.48,
"c": 128.67
},
{
"t": 1784814600,
"o": 128.475,
"h": 129.92,
"l": 128.42,
"c": 129.54
},
{
"t": 1784814900,
"o": 129.56,
"h": 129.56,
"l": 128.8,
"c": 129.165
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 128.0
},
{
"t": 1784814900,
"v": 128.0
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 73,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 128.49,
"h": 128.69,
"l": 127.31,
"c": 128.135
},
{
"t": 1784813700,
"o": 127.86,
"h": 128.01,
"l": 126.78,
"c": 127.26
},
{
"t": 1784814000,
"o": 127.01,
"h": 128.27,
"l": 126.97,
"c": 127.76
},
{
"t": 1784814300,
"o": 127.94,
"h": 128.8,
"l": 127.48,
"c": 128.67
},
{
"t": 1784814600,
"o": 128.475,
"h": 129.92,
"l": 128.42,
"c": 129.54
},
{
"t": 1784814900,
"o": 129.56,
"h": 129.56,
"l": 128.8,
"c": 129.165
},
{
"t": 1784815200,
"o": 129.08,
"h": 129.57,
"l": 128.65,
"c": 129.265
},
{
"t": 1784815500,
"o": 129.235,
"h": 129.44,
"l": 128.415,
"c": 128.895
},
{
"t": 1784815800,
"o": 128.84,
"h": 129.54,
"l": 128.73,
"c": 129.54
},
{
"t": 1784816100,
"o": 129.49,
"h": 129.69,
"l": 129.105,
"c": 129.27
},
{
"t": 1784816400,
"o": 129.27,
"h": 129.32,
"l": 128.63,
"c": 129.05
},
{
"t": 1784816700,
"o": 129.02,
"h": 129.305,
"l": 128.67,
"c": 129.115
},
{
"t": 1784817000,
"o": 129.25,
"h": 129.37,
"l": 128.12,
"c": 128.285
},
{
"t": 1784817300,
"o": 128.275,
"h": 128.275,
"l": 127.3,
"c": 127.5
},
{
"t": 1784817600,
"o": 127.51,
"h": 127.625,
"l": 126.565,
"c": 126.755
},
{
"t": 1784817900,
"o": 126.7,
"h": 126.79,
"l": 125.79,
"c": 125.8
},
{
"t": 1784818200,
"o": 125.68,
"h": 126.09,
"l": 125.62,
"c": 126.02
},
{
"t": 1784818500,
"o": 126.02,
"h": 126.06,
"l": 125.41,
"c": 125.67
},
{
"t": 1784818800,
"o": 125.585,
"h": 125.925,
"l": 125.5,
"c": 125.9025
},
{
"t": 1784819100,
"o": 125.91,
"h": 126.315,
"l": 125.7,
"c": 126.315
},
{
"t": 1784819400,
"o": 126.25,
"h": 126.25,
"l": 125.84,
"c": 126.04
},
{
"t": 1784819700,
"o": 126,
"h": 126.14,
"l": 125.68,
"c": 125.68
},
{
"t": 1784820000,
"o": 125.6,
"h": 125.66,
"l": 125.22,
"c": 125.59
},
{
"t": 1784820300,
"o": 125.5,
"h": 125.57,
"l": 125.25,
"c": 125.33
},
{
"t": 1784820600,
"o": 125.3,
"h": 125.64,
"l": 125.2501,
"c": 125.53
},
{
"t": 1784820900,
"o": 125.53,
"h": 125.53,
"l": 125.16,
"c": 125.275
},
{
"t": 1784821200,
"o": 125.24,
"h": 125.42,
"l": 124.56,
"c": 125.385
},
{
"t": 1784821500,
"o": 125.385,
"h": 125.86,
"l": 125.31,
"c": 125.4
},
{
"t": 1784821800,
"o": 125.37,
"h": 125.535,
"l": 125.28,
"c": 125.42
},
{
"t": 1784822100,
"o": 125.38,
"h": 125.4899,
"l": 125.21,
"c": 125.32
},
{
"t": 1784822400,
"o": 125.315,
"h": 125.64,
"l": 125.3,
"c": 125.535
},
{
"t": 1784822700,
"o": 125.63,
"h": 125.7599,
"l": 125.59,
"c": 125.7
},
{
"t": 1784823000,
"o": 125.8,
"h": 125.81,
"l": 125.51,
"c": 125.645
},
{
"t": 1784823300,
"o": 125.73,
"h": 126.19,
"l": 125.55,
"c": 125.65
},
{
"t": 1784823600,
"o": 125.65,
"h": 125.82,
"l": 125.51,
"c": 125.68
},
{
"t": 1784823900,
"o": 125.73,
"h": 125.77,
"l": 125.27,
"c": 125.5
},
{
"t": 1784824200,
"o": 125.5,
"h": 125.89,
"l": 125.28,
"c": 125.29
},
{
"t": 1784824500,
"o": 125.36,
"h": 125.395,
"l": 124.855,
"c": 124.94
},
{
"t": 1784824800,
"o": 124.92,
"h": 125.155,
"l": 124.79,
"c": 125.155
},
{
"t": 1784825100,
"o": 125.145,
"h": 125.46,
"l": 125.145,
"c": 125.335
},
{
"t": 1784825400,
"o": 125.29,
"h": 125.46,
"l": 125.18,
"c": 125.32
},
{
"t": 1784825700,
"o": 125.31,
"h": 125.67,
"l": 125.1833,
"c": 125.67
},
{
"t": 1784826000,
"o": 125.595,
"h": 125.65,
"l": 125.48,
"c": 125.59
},
{
"t": 1784826300,
"o": 125.61,
"h": 125.89,
"l": 125.61,
"c": 125.795
},
{
"t": 1784826600,
"o": 125.865,
"h": 126.03,
"l": 125.62,
"c": 125.71
},
{
"t": 1784826900,
"o": 125.76,
"h": 125.87,
"l": 125.54,
"c": 125.55
},
{
"t": 1784827200,
"o": 125.66,
"h": 125.76,
"l": 125.44,
"c": 125.76
},
{
"t": 1784827500,
"o": 125.8,
"h": 125.82,
"l": 125.57,
"c": 125.6295
},
{
"t": 1784827800,
"o": 125.57,
"h": 125.81,
"l": 125.51,
"c": 125.6
},
{
"t": 1784828100,
"o": 125.5,
"h": 125.75,
"l": 125.48,
"c": 125.68
},
{
"t": 1784828400,
"o": 125.58,
"h": 125.77,
"l": 125.45,
"c": 125.715
},
{
"t": 1784828700,
"o": 125.77,
"h": 126.19,
"l": 125.77,
"c": 126.02
},
{
"t": 1784829000,
"o": 126.06,
"h": 126.38,
"l": 126.015,
"c": 126.31
},
{
"t": 1784829300,
"o": 126.36,
"h": 126.4499,
"l": 126.13,
"c": 126.185
},
{
"t": 1784829600,
"o": 126.13,
"h": 126.13,
"l": 125.52,
"c": 125.585
},
{
"t": 1784829900,
"o": 125.585,
"h": 125.86,
"l": 125.585,
"c": 125.77
},
{
"t": 1784830200,
"o": 125.765,
"h": 125.93,
"l": 125.5,
"c": 125.83
},
{
"t": 1784830500,
"o": 125.79,
"h": 126.11,
"l": 125.775,
"c": 126.005
},
{
"t": 1784830800,
"o": 126,
"h": 126.47,
"l": 125.91,
"c": 126.02
},
{
"t": 1784831100,
"o": 125.91,
"h": 126.065,
"l": 125.4,
"c": 125.555
},
{
"t": 1784831400,
"o": 125.55,
"h": 125.77,
"l": 125.53,
"c": 125.7425
},
{
"t": 1784831700,
"o": 125.7,
"h": 126.12,
"l": 125.65,
"c": 125.99
},
{
"t": 1784832000,
"o": 125.95,
"h": 126.05,
"l": 125.76,
"c": 126.025
},
{
"t": 1784832300,
"o": 125.97,
"h": 126.01,
"l": 125.82,
"c": 125.84
},
{
"t": 1784832600,
"o": 125.85,
"h": 125.91,
"l": 125.5,
"c": 125.6
},
{
"t": 1784832900,
"o": 125.6,
"h": 125.7,
"l": 125.5,
"c": 125.51
},
{
"t": 1784833200,
"o": 125.52,
"h": 125.73,
"l": 125.49,
"c": 125.66
},
{
"t": 1784833500,
"o": 125.62,
"h": 125.64,
"l": 125.24,
"c": 125.47
},
{
"t": 1784833800,
"o": 125.52,
"h": 125.59,
"l": 125.19,
"c": 125.2
},
{
"t": 1784834100,
"o": 125.25,
"h": 125.2999,
"l": 125,
"c": 125.1
},
{
"t": 1784834400,
"o": 125.1,
"h": 125.53,
"l": 125.07,
"c": 125.33
},
{
"t": 1784834700,
"o": 125.35,
"h": 125.5199,
"l": 125.2,
"c": 125.25
},
{
"t": 1784835000,
"o": 125.25,
"h": 125.46,
"l": 125.05,
"c": 125.1504
},
{
"t": 1784835300,
"o": 125.18,
"h": 125.23,
"l": 123.19,
"c": 123.62
},
{
"t": 1784835600,
"o": 123.59,
"h": 124.46,
"l": 123.16,
"c": 123.5
},
{
"t": 1784835900,
"o": 123.5,
"h": 124.94,
"l": 123.38,
"c": 124.815
},
{
"t": 1784836200,
"o": 124.86,
"h": 126.12,
"l": 124.68,
"c": 126.035
},
{
"t": 1784836500,
"o": 126.035,
"h": 126.73,
"l": 125.9,
"c": 126.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 129.22
},
{
"t": 1784836500,
"v": 129.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 57,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 125.265,
"h": 128.77,
"l": 124.05,
"c": 125.54
},
{
"t": 1782172800,
"o": 126.15,
"h": 132.07,
"l": 124.8,
"c": 131.75
},
{
"t": 1782259200,
"o": 132.5,
"h": 133.42,
"l": 128.975,
"c": 131.42
},
{
"t": 1782345600,
"o": 130.87,
"h": 132.25,
"l": 129.33,
"c": 129.65
},
{
"t": 1782432000,
"o": 130.37,
"h": 136.86,
"l": 130.37,
"c": 133.64
},
{
"t": 1782691200,
"o": 168.11,
"h": 168.11,
"l": 143.32,
"c": 146.17
},
{
"t": 1782777600,
"o": 144.47,
"h": 145.0544,
"l": 138.83,
"c": 142.21
},
{
"t": 1782864000,
"o": 144.09,
"h": 145.55,
"l": 139.65,
"c": 139.84
},
{
"t": 1782950400,
"o": 140.67,
"h": 142,
"l": 132.36,
"c": 137.2
},
{
"t": 1783296000,
"o": 137.84,
"h": 138.51,
"l": 132.62,
"c": 135.44
},
{
"t": 1783382400,
"o": 137.2,
"h": 142.89,
"l": 136.29,
"c": 138.02
},
{
"t": 1783468800,
"o": 134.86,
"h": 139.41,
"l": 132.7,
"c": 133.54
},
{
"t": 1783555200,
"o": 130.76,
"h": 135.48,
"l": 130.24,
"c": 134.35
},
{
"t": 1783641600,
"o": 136.26,
"h": 136.28,
"l": 129.17,
"c": 130.73
},
{
"t": 1783900800,
"o": 132.65,
"h": 136,
"l": 131.03,
"c": 131.37
},
{
"t": 1783987200,
"o": 129.89,
"h": 132.63,
"l": 127.78,
"c": 127.91
},
{
"t": 1784073600,
"o": 129,
"h": 133.87,
"l": 129,
"c": 131.24
},
{
"t": 1784160000,
"o": 133.07,
"h": 136.14,
"l": 131.22,
"c": 133.33
},
{
"t": 1784246400,
"o": 133.55,
"h": 136.98,
"l": 131.22,
"c": 131.37
},
{
"t": 1784505600,
"o": 130.31,
"h": 132.02,
"l": 128.3,
"c": 129.16
},
{
"t": 1784592000,
"o": 127.66,
"h": 131.1,
"l": 127.27,
"c": 127.79
},
{
"t": 1784678400,
"o": 130.76,
"h": 130.82,
"l": 125.445,
"c": 129.22
},
{
"t": 1784764800,
"o": 128.49,
"h": 129.92,
"l": 123.16,
"c": 126.5
},
{
"t": 1784851200,
"o": 111.8,
"h": 125.74,
"l": 111.55,
"c": 123.31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $147.85",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 147.85
},
{
"t": 1784851200,
"v": 147.85
}
]
},
{
"label": "Box bottom $124.05",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 124.05
},
{
"t": 1784851200,
"v": 124.05
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 30,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 22,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 111.8,
"h": 119.5,
"l": 111.55,
"c": 119.3101
},
{
"t": 1784900100,
"o": 119.36,
"h": 123.9841,
"l": 119.225,
"c": 123.805
},
{
"t": 1784900400,
"o": 123.805,
"h": 125.74,
"l": 123.7501,
"c": 124.785
},
{
"t": 1784900700,
"o": 124.785,
"h": 125.49,
"l": 123.9414,
"c": 124.495
},
{
"t": 1784901000,
"o": 124.54,
"h": 125.43,
"l": 122.94,
"c": 124.155
},
{
"t": 1784901300,
"o": 124.23,
"h": 125.4929,
"l": 122.92,
"c": 123.96
},
{
"t": 1784901600,
"o": 123.665,
"h": 124.73,
"l": 123.22,
"c": 123.855
},
{
"t": 1784901900,
"o": 123.97,
"h": 124.12,
"l": 121.51,
"c": 121.51
},
{
"t": 1784902200,
"o": 121.9303,
"h": 122.1363,
"l": 120.1401,
"c": 120.85
},
{
"t": 1784902500,
"o": 120.85,
"h": 121.65,
"l": 120.46,
"c": 120.99
},
{
"t": 1784902800,
"o": 120.97,
"h": 121.64,
"l": 120.2873,
"c": 121.385
},
{
"t": 1784903100,
"o": 121.17,
"h": 121.5899,
"l": 120.8501,
"c": 121.17
},
{
"t": 1784903400,
"o": 121.2,
"h": 121.53,
"l": 120.6701,
"c": 120.79
},
{
"t": 1784903700,
"o": 120.7545,
"h": 120.7545,
"l": 119.57,
"c": 120.51
},
{
"t": 1784904000,
"o": 120.6475,
"h": 121.21,
"l": 120.315,
"c": 121.09
},
{
"t": 1784904300,
"o": 121.03,
"h": 122.87,
"l": 120.715,
"c": 122.6988
},
{
"t": 1784904600,
"o": 122.835,
"h": 123.71,
"l": 122.55,
"c": 123.53
},
{
"t": 1784904900,
"o": 123.54,
"h": 123.54,
"l": 122.1,
"c": 122.32
},
{
"t": 1784905200,
"o": 122.17,
"h": 122.5,
"l": 121.8,
"c": 121.89
},
{
"t": 1784905500,
"o": 121.8,
"h": 121.8,
"l": 120.5,
"c": 120.505
},
{
"t": 1784905800,
"o": 120.51,
"h": 121.3,
"l": 120.51,
"c": 120.94
},
{
"t": 1784906100,
"o": 120.95,
"h": 121.66,
"l": 120.95,
"c": 121.36
},
{
"t": 1784906400,
"o": 121.43,
"h": 121.66,
"l": 120.58,
"c": 120.82
},
{
"t": 1784906700,
"o": 120.81,
"h": 121.32,
"l": 120.81,
"c": 121.14
},
{
"t": 1784907000,
"o": 121.14,
"h": 121.14,
"l": 120.22,
"c": 120.265
},
{
"t": 1784907300,
"o": 120.15,
"h": 120.15,
"l": 118.93,
"c": 119.235
},
{
"t": 1784907600,
"o": 119.1492,
"h": 119.625,
"l": 118.12,
"c": 119.0516
},
{
"t": 1784907900,
"o": 118.9935,
"h": 118.995,
"l": 118.12,
"c": 118.19
},
{
"t": 1784908200,
"o": 118.25,
"h": 118.96,
"l": 117.925,
"c": 118.45
},
{
"t": 1784908500,
"o": 118.44,
"h": 118.95,
"l": 118.4,
"c": 118.55
},
{
"t": 1784908800,
"o": 118.55,
"h": 120.7577,
"l": 118.54,
"c": 120.51
},
{
"t": 1784909100,
"o": 120.28,
"h": 120.4351,
"l": 119.98,
"c": 120.09
},
{
"t": 1784909400,
"o": 120.085,
"h": 120.32,
"l": 119.375,
"c": 119.51
},
{
"t": 1784909700,
"o": 119.71,
"h": 119.84,
"l": 119.055,
"c": 119.12
},
{
"t": 1784910000,
"o": 119.08,
"h": 119.425,
"l": 118.6,
"c": 119.41
},
{
"t": 1784910300,
"o": 119.5184,
"h": 120.1512,
"l": 119.113,
"c": 119.925
},
{
"t": 1784910600,
"o": 119.925,
"h": 120.93,
"l": 119.5,
"c": 120.585
},
{
"t": 1784910900,
"o": 120.73,
"h": 121.755,
"l": 120.42,
"c": 120.71
},
{
"t": 1784911200,
"o": 120.7,
"h": 121.02,
"l": 120.38,
"c": 120.77
},
{
"t": 1784911500,
"o": 120.995,
"h": 122.51,
"l": 120.62,
"c": 122.35
},
{
"t": 1784911800,
"o": 122.52,
"h": 122.86,
"l": 121.6901,
"c": 122.64
},
{
"t": 1784912100,
"o": 122.58,
"h": 122.89,
"l": 121.995,
"c": 122.01
},
{
"t": 1784912400,
"o": 122.0002,
"h": 122.64,
"l": 121.89,
"c": 122.53
},
{
"t": 1784912700,
"o": 122.69,
"h": 123.89,
"l": 122.02,
"c": 122.31
},
{
"t": 1784913000,
"o": 122.12,
"h": 122.9,
"l": 122.12,
"c": 122.86
},
{
"t": 1784913300,
"o": 122.94,
"h": 123.6935,
"l": 122.55,
"c": 122.96
},
{
"t": 1784913600,
"o": 122.96,
"h": 123.38,
"l": 122.73,
"c": 123.19
},
{
"t": 1784913900,
"o": 123.29,
"h": 123.515,
"l": 122.55,
"c": 123.09
},
{
"t": 1784914200,
"o": 123.06,
"h": 123.79,
"l": 123.06,
"c": 123.555
},
{
"t": 1784914500,
"o": 123.555,
"h": 123.6207,
"l": 122.9,
"c": 123.45
},
{
"t": 1784914800,
"o": 123.455,
"h": 123.7,
"l": 123.195,
"c": 123.45
},
{
"t": 1784915100,
"o": 123.49,
"h": 123.74,
"l": 123.22,
"c": 123.575
},
{
"t": 1784915400,
"o": 123.31,
"h": 123.52,
"l": 123.13,
"c": 123.46
},
{
"t": 1784915700,
"o": 123.285,
"h": 123.5,
"l": 123.16,
"c": 123.37
},
{
"t": 1784916000,
"o": 123.45,
"h": 123.84,
"l": 123.2507,
"c": 123.3801
},
{
"t": 1784916300,
"o": 123.54,
"h": 123.9799,
"l": 123.5107,
"c": 123.96
},
{
"t": 1784916600,
"o": 123.855,
"h": 124.2899,
"l": 123.55,
"c": 123.97
},
{
"t": 1784916900,
"o": 123.99,
"h": 124.53,
"l": 123.79,
"c": 123.965
},
{
"t": 1784917200,
"o": 123.965,
"h": 124.37,
"l": 123.7914,
"c": 124.19
},
{
"t": 1784917500,
"o": 124.24,
"h": 124.35,
"l": 123.39,
"c": 123.47
},
{
"t": 1784917800,
"o": 123.47,
"h": 123.8,
"l": 123.1901,
"c": 123.22
},
{
"t": 1784918100,
"o": 123.34,
"h": 124.4499,
"l": 123.21,
"c": 124.3105
},
{
"t": 1784918400,
"o": 124.2401,
"h": 124.9,
"l": 124.17,
"c": 124.65
},
{
"t": 1784918700,
"o": 124.65,
"h": 125.285,
"l": 124.22,
"c": 124.305
},
{
"t": 1784919000,
"o": 124.23,
"h": 124.855,
"l": 123.88,
"c": 123.89
},
{
"t": 1784919300,
"o": 124.07,
"h": 124.07,
"l": 123.08,
"c": 123.1
},
{
"t": 1784919600,
"o": 123.165,
"h": 123.9,
"l": 122.5501,
"c": 123.83
},
{
"t": 1784919900,
"o": 123.785,
"h": 124.801,
"l": 123.785,
"c": 124.295
},
{
"t": 1784920200,
"o": 124.365,
"h": 124.365,
"l": 123.14,
"c": 123.4
},
{
"t": 1784920500,
"o": 123.405,
"h": 123.47,
"l": 122.92,
"c": 123.37
},
{
"t": 1784920800,
"o": 123.2601,
"h": 124.38,
"l": 123.2601,
"c": 124.3075
},
{
"t": 1784921100,
"o": 124.41,
"h": 124.44,
"l": 123.345,
"c": 123.345
},
{
"t": 1784921400,
"o": 123.355,
"h": 123.49,
"l": 122.69,
"c": 122.8
},
{
"t": 1784921700,
"o": 122.87,
"h": 123.04,
"l": 122.68,
"c": 122.92
},
{
"t": 1784922000,
"o": 122.83,
"h": 123.05,
"l": 122.63,
"c": 122.725
},
{
"t": 1784922300,
"o": 122.725,
"h": 122.7699,
"l": 120.6244,
"c": 120.905
},
{
"t": 1784922600,
"o": 121.09,
"h": 121.33,
"l": 120.4275,
"c": 121.325
},
{
"t": 1784922900,
"o": 121.325,
"h": 123.52,
"l": 121.26,
"c": 123.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CHTR",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 9.88,
"revenueActual": null,
"revenueEstimated": 13539690000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CHTR",
"date": "2026-07-24",
"epsActual": 10.66,
"epsEstimated": 9.98,
"revenueActual": 13526000000,
"revenueEstimated": 13511800000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CHTR",
"date": "2026-04-24",
"epsActual": 9.17,
"epsEstimated": 9.96,
"revenueActual": 13597000000,
"revenueEstimated": 13549650000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "CHTR",
"date": "2026-01-30",
"epsActual": 10.34,
"epsEstimated": 9.78,
"revenueActual": 13601000000,
"revenueEstimated": 13732010000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "CHTR",
"date": "2025-10-31",
"epsActual": 8.34,
"epsEstimated": 9.23,
"revenueActual": 13672000000,
"revenueEstimated": 13743702752,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CHTR",
"date": "2025-07-25",
"epsActual": 9.18,
"epsEstimated": 9.58,
"revenueActual": 13766000000,
"revenueEstimated": 13765354498,
"lastUpdated": "2025-10-25"
},
{
"symbol": "CHTR",
"date": "2025-04-25",
"epsActual": 8.42,
"epsEstimated": 8.43,
"revenueActual": 13735000000,
"revenueEstimated": 13670298488,
"lastUpdated": "2025-07-25"
},
{
"symbol": "CHTR",
"date": "2025-01-31",
"epsActual": 10.1,
"epsEstimated": 9.19,
"revenueActual": 13926000000,
"revenueEstimated": 13879196308,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CHTR",
"date": "2024-11-01",
"epsActual": 8.82,
"epsEstimated": 8.62,
"revenueActual": 13795000000,
"revenueEstimated": 13658671234,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2024-07-26",
"epsActual": 8.49,
"epsEstimated": 7.98,
"revenueActual": 13685000000,
"revenueEstimated": 13592440923,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2024-04-26",
"epsActual": 7.55,
"epsEstimated": 7.92,
"revenueActual": 13679000000,
"revenueEstimated": 13746147799,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2024-02-02",
"epsActual": 7.07,
"epsEstimated": 8.73,
"revenueActual": 13711000000,
"revenueEstimated": 13702200000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2023-10-27",
"epsActual": 8.25,
"epsEstimated": 7.94,
"revenueActual": 13584000000,
"revenueEstimated": 13632700000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2023-07-28",
"epsActual": 8.05,
"epsEstimated": 7.96,
"revenueActual": 13659000000,
"revenueEstimated": 13835300000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2023-04-28",
"epsActual": 6.65,
"epsEstimated": 7.48,
"revenueActual": 13653000000,
"revenueEstimated": 13619900000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2023-01-27",
"epsActual": 7.69,
"epsEstimated": 8.79,
"revenueActual": 13674000000,
"revenueEstimated": 13739919412,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2022-10-28",
"epsActual": 7.38,
"epsEstimated": 8.23,
"revenueActual": 13550000000,
"revenueEstimated": 13677578701,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2022-07-29",
"epsActual": 8.8,
"epsEstimated": 6.89,
"revenueActual": 13598000000,
"revenueEstimated": 13432370085,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2022-04-29",
"epsActual": 6.9,
"epsEstimated": 6.47,
"revenueActual": 13200000000,
"revenueEstimated": 13206437083,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2022-01-28",
"epsActual": 8.93,
"epsEstimated": 6.89,
"revenueActual": 13212000000,
"revenueEstimated": 13255845669,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2021-10-29",
"epsActual": 6.5,
"epsEstimated": 5.71,
"revenueActual": 13146000000,
"revenueEstimated": 12930500000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2021-07-30",
"epsActual": 5.29,
"epsEstimated": 4.78,
"revenueActual": 12802000000,
"revenueEstimated": 12802000000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2021-04-30",
"epsActual": 4.11,
"epsEstimated": 4.26,
"revenueActual": 12522000000,
"revenueEstimated": 12500600000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2021-01-29",
"epsActual": 6.05,
"epsEstimated": 4.89,
"revenueActual": 12624000000,
"revenueEstimated": 9629349693,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2020-10-30",
"epsActual": 3.9,
"epsEstimated": 3.03,
"revenueActual": 12039000000,
"revenueEstimated": 9353376923,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2020-07-31",
"epsActual": 3.63,
"epsEstimated": 2.44,
"revenueActual": 11696000000,
"revenueEstimated": 7861774104,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2020-05-01",
"epsActual": 1.86,
"epsEstimated": 2.73,
"revenueActual": 11738000000,
"revenueEstimated": 17228354838,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2020-01-31",
"epsActual": 3.28,
"epsEstimated": 2.49,
"revenueActual": 11761000000,
"revenueEstimated": 8928320121,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2019-10-25",
"epsActual": 1.74,
"epsEstimated": 1.67,
"revenueActual": 11450000000,
"revenueEstimated": 10989367816,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2019-07-26",
"epsActual": 1.39,
"epsEstimated": 1.85,
"revenueActual": 11347000000,
"revenueEstimated": 15102122302,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2019-04-30",
"epsActual": 1.11,
"epsEstimated": 1.42,
"revenueActual": 11206000000,
"revenueEstimated": 14335603603,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2019-01-31",
"epsActual": 1.29,
"epsEstimated": 1.51,
"revenueActual": 11231000000,
"revenueEstimated": 13146364341,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2018-10-26",
"epsActual": 2.11,
"epsEstimated": 1.04,
"revenueActual": 10892000000,
"revenueEstimated": 8857645706,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2018-07-31",
"epsActual": 1.15,
"epsEstimated": 0.99,
"revenueActual": 10854000000,
"revenueEstimated": 9438260869,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2018-04-27",
"epsActual": 0.7,
"epsEstimated": 0.52,
"revenueActual": 10657000000,
"revenueEstimated": 7916628571,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2018-02-02",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 10602000000,
"revenueEstimated": 8091000000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2017-10-26",
"epsActual": 0.19,
"epsEstimated": 1.02,
"revenueActual": 10458000000,
"revenueEstimated": 56142947368,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2017-07-27",
"epsActual": 0.52,
"epsEstimated": 0.87,
"revenueActual": 10357000000,
"revenueEstimated": 17328057692,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2017-05-02",
"epsActual": 0.57,
"epsEstimated": 0.96,
"revenueActual": 10164000000,
"revenueEstimated": 17118315789,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2017-02-16",
"epsActual": 0.33,
"epsEstimated": 1,
"revenueActual": 10275000000,
"revenueEstimated": 8392106250,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2016-11-03",
"epsActual": 0.69,
"epsEstimated": 0.63,
"revenueActual": 10037000000,
"revenueEstimated": 9164217391,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2016-08-09",
"epsActual": 0.99,
"epsEstimated": 0.22,
"revenueActual": 6161000000,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2016-04-28",
"epsActual": -1.86,
"epsEstimated": -0.96,
"revenueActual": 2530000000,
"revenueEstimated": 1645860215,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2016-02-04",
"epsActual": -1.21,
"epsEstimated": -0.13,
"revenueActual": 2512000000,
"revenueEstimated": 669866666,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2015-10-29",
"epsActual": 0.53,
"epsEstimated": 0.43,
"revenueActual": 2450000000,
"revenueEstimated": 323584905,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2015-08-04",
"epsActual": 0.51,
"epsEstimated": 0.39,
"revenueActual": 2430000000,
"revenueEstimated": 607500000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2015-05-01",
"epsActual": -0.81,
"epsEstimated": -0.08,
"revenueActual": 2362000000,
"revenueEstimated": 116641975,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2015-02-05",
"epsActual": -0.49,
"epsEstimated": -0.15,
"revenueActual": 2360000000,
"revenueEstimated": 44528301,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2014-10-29",
"epsActual": -0.54,
"epsEstimated": -0.06,
"revenueActual": 2287000000,
"revenueEstimated": 338814814,
"lastUpdated": "2025-03-24"
},
{
"symbol": "CHTR",
"date": "2014-07-31",
"epsActual": -0.46,
"epsEstimated": 0.15,
"revenueActual": 2259000000,
"revenueEstimated": 1129500000,
"lastUpdated": "2025-03-24"
}
],
"news": [
{
"title": "Ford To Rally Around 22%? Here Are 10 Top Analyst Forecasts For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60691228/ford-to-rally-around-22-here-are-10-top-analyst-forecasts-for-monday",
"source": "benzinga",
"date": "2026-07-27T11:58:35.970000+00:00",
"summary": "Wall Street analysts changed outlook on top names. See all rating changes on Benzinga's analyst ratings page for F, RIVN, TSM, ZVRA, ARWR, VZ, HBAN, GM, SAP, and CHTR."
},
{
"title": "Barclays Maintains Underweight on Charter Communications, Lowers Price Target to $115",
"url": "https://www.benzinga.com/news/26/07/60690622/barclays-maintains-underweight-charter-communications-lowers-price-target-115",
"source": "benzinga",
"date": "2026-07-27T11:27:47.945000+00:00",
"summary": "Barclays analyst Kannan Venkateshwar maintains Charter Communications (NASDAQ:CHTR) with a Underweight and lowers the price target from $130 to $115."
},
{
"title": "Charter Communications: Keep Adding On The Way Down",
"url": "https://seekingalpha.com/article/4925758-charter-communications-keep-adding-on-the-way-down",
"source": "Seeking Alpha",
"date": "2026-07-27 01:47:50",
"summary": "Charter Communications trades at a stressed valuation, with a market cap below 1x adjusted EBITDA despite recent operational headwinds. CHTR faces ongoing customer attrition and fiber competition, but mobile subscriber growth and network modernization underpin the long-term inves"
},
{
"title": "Brokerages Set Charter Communications, Inc. (NASDAQ:CHTR) Target Price at $249.12",
"url": "https://www.defenseworld.net/2026/07/26/brokerages-set-charter-communications-inc-nasdaqchtr-target-price-at-249-12.html",
"source": "Defense World",
"date": "2026-07-26 01:59:08",
"summary": "Charter Communications, Inc. (NASDAQ: CHTR - Get Free Report) has received an average rating of \"Reduce\" from the nineteen analysts that are presently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a sell recommendation, eight have"
},
{
"title": "Is Charter Communications (CHTR) Undervalued Following Mixed Results And Ongoing Subscriber Losses?",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-communications-chtr-undervalued-following-141100440.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T14:11:00Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCharter Communications (CHTR) is back in focus after second quarter 2026 results showed lower sales alongsi"
},
{
"title": "Charter Communications: The Valuation Is Extremely Low But Not Without Reason",
"url": "https://seekingalpha.com/article/4925582-charter-communications-the-valuation-is-extremely-low-but-not-without-reason",
"source": "Seeking Alpha",
"date": "2026-07-25 06:50:36",
"summary": "Charter Communications trades at an extremely low valuation, reflecting concerns over declining internet subscribers and pressured EBITDA. Despite falling revenue and internet losses, Spectrum Mobile and rural expansion are driving growth, while capex is set to decrease sharply f"
},
{
"title": "Charter Communications Inc (CHTR) Q2 2026 Earnings Call Highlights: Navigating Revenue Declines ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-communications-inc-chtr-q2-190048979.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:00:48Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Declined by 1.7% year over year, driven by lower residential revenue.\n\n* EBITDA: Declined by 3.2% excluding Cox transition expenses.\n\n* Net Income: $1.3 billion, essentially flat with the prior year period.\n\n* Internet Custome"
},
{
"title": "Charter Communications Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-communications-q2-earnings-call-140350457.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T14:03:50Z",
"summary": "* Comcast's NBCUniversal Split Puts Broadband Back in Focus\n\nCharter Communications (NASDAQ:CHTR) reported a larger internet customer loss in the second quarter as competitive pressure continued to weigh on new customer additions, while mobile line growth remained strong and vide"
},
{
"title": "Charter Stock Tumbles as Subscriber Losses Continue",
"url": "https://www.wsj.com/business/earnings/charter-communications-chtr-q2-earnings-report-stock-2026-4581559c",
"source": "The Wall Street Journal",
"date": "2026-07-24T11:47:00Z",
"summary": "Charter Communications logged its fourth consecutive decline in quarterly revenue as internet and video subscribers continued to drop.View more\n\nCharter Communications CHTR -6.74%decrease; red down pointing triangle stock fell as much as 13% in premarket trading as the company's "
},
{
"title": "Charter Revenue Declines Again as Subscriber Slide Continues",
"url": "https://www.wsj.com/business/earnings/charter-revenue-declines-again-as-subscriber-slide-continues-4581559c",
"source": "The Wall Street Journal",
"date": "2026-07-24T11:47:00Z",
"summary": "Charter Communications logged its fourth consecutive decline in quarterly revenue as subscriber losses continued.View more\n\nCharter Communications CHTR -2.10%decrease; down pointing triangle logged its fourth consecutive decline in quarterly revenue as its count of internet and v"
},
{
"title": "Why is Charter Communications stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-charter-communications-stock-sliding-today-93CH-4811502",
"source": "Investing.com",
"date": "2026-07-24T11:46:01Z",
"summary": "Investing.com -- Charter Communications stock slid nearly 3.9% in pre-open trading today after the cable and broadband giant released its second-quarter 2026 results before the bell, delivering a report that beat on earnings but missed on revenue and revealed a deepening erosion "
},
{
"title": "Charter (NASDAQ:CHTR) Posts Q2 CY2026 Sales In Line With Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/charter-nasdaq-chtr-posts-q2-111440648.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T11:14:40Z",
"summary": "Cable, internet, and telephone services provider Charter (NASDAQ:CHTR) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 1.7% year on year to $13.53 billion. Its GAAP profit of $10.66 per share was 5.9% above analysts' consensus estimates.\n\nIs now the time to"
},
{
"title": "Charter Communications stock falls 5% on mixed second quarter results By Investing.com",
"url": "https://www.investing.com/news/earnings/charter-communications-stock-falls-5-on-mixed-second-quarter-results-93CH-4811213",
"source": "Investing.com",
"date": "2026-07-24T11:08:48Z",
"summary": "STAMFORD, Conn. -ON Firday, Charter Communications Inc. (NASDAQ:CHTR) reported mixed second quarter results, with earnings exceeding expectations but revenue falling short.\n\nShares of the cable and broadband provider were down 5.05% in pre-market trading following the announcemen"
},
{
"title": "VZ Rallies & CHTR Hits 12-Year Low: Analyzing Earnings & State of Telecom Industry",
"url": "https://www.youtube.com/watch?v=aezL5lRrWG0",
"source": "Schwab Network",
"date": "2026-07-24 12:30:19",
"summary": "Jeff Kagan talks about his outlook on the telecommunications industry after Verizon (VZ) showed strength in its earnings while Charter Communications (CHTR) sold off to a 12-year low. He notes key competitors like SpaceX (SPCX) entering the industry as a headwind but believes new"
},
{
"title": "Charter Earnings Beat Estimates in Q2, Revenues Decline Y/Y",
"url": "https://www.zacks.com/stock/news/2960403/charter-earnings-beat-estimates-in-q2-revenues-decline-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960403",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:21:10",
"summary": "CHTR tops Q2 earnings estimates despite a year-over-year revenue decline, as mobile growth offsets some pressure from weaker video and internet trends."
},
{
"title": "Charter Stock Drops to Close Out a Miserable Week for Cable",
"url": "https://www.barrons.com/articles/charter-communications-earnings-stock-price-24dc4972",
"source": "Barrons",
"date": "2026-07-24 12:10:00",
"summary": "The cable and internet company says it lost more subscribers over the quarter, adding to the industry's list of woes."
},
{
"title": "Charter Communications, Inc. (CHTR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925323-charter-communications-inc-chtr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 12:01:12",
"summary": "Charter Communications, Inc. (CHTR) Q2 2026 Earnings Call Transcript"
},
{
"title": "Charter Communications: Extremely Cheap Valuation Amid The Broadband Panic",
"url": "https://seekingalpha.com/article/4925352-charter-communications-extremely-cheap-valuation-amid-the-broadband-panic",
"source": "Seeking Alpha",
"date": "2026-07-24 11:54:20",
"summary": "Charter Communications has suffered severe share price declines due to intensifying broadband competition, subscriber losses, and persistent debt overhang. CHTR's Q2 results showed ongoing broadband attrition, falling revenue, but resilient cash generation and aggressive buybacks"
},
{
"title": "Charter (CHTR) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2960291/charter-chtr-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2960291",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:24",
"summary": "Although the revenue and EPS for Charter (CHTR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Friday's Morning Movers: DECK, VZ & CHTR Earnings",
"url": "https://www.youtube.com/watch?v=y34Fpr6nvk8",
"source": "Schwab Network",
"date": "2026-07-24 10:30:38",
"summary": "It's all about earnings to kick off the final trading session of the week. Sam Vadas explains why an increase in Hoka sales and a full-year EPS guidance raise wasn't enough for Deckers Brands (DECK)."
},
{
"title": "Charter sees further ‘erosion' of its internet business, sending the stock sharply lower",
"url": "https://www.marketwatch.com/story/charter-sees-further-erosion-of-its-internet-business-sending-the-stock-sharply-lower-13ccadfe",
"source": "Market Watch",
"date": "2026-07-24 09:30:00",
"summary": "The company lost more broadband subscribers than expected, although it hauled in more than 400,000 new mobile lines."
},
{
"title": "Charter Communications (CHTR) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2959942/charter-communications-chtr-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959942",
"source": "Zacks Investment Research",
"date": "2026-07-24 09:11:03",
"summary": "Charter Communications (CHTR) came out with quarterly earnings of $10.66 per share, beating the Zacks Consensus Estimate of $9.96 per share. This compares to earnings of $9.18 per share a year ago."
},
{
"title": "Earnings To Watch: Charter (CHTR) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-charter-chtr-reports-034853230.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T03:48:53Z",
"summary": "Cable, internet, and telephone services provider Charter (NASDAQ:CHTR) will be reporting earnings this Friday before market open. Here's what to expect.\n\nCharter met analysts' revenue expectations last quarter, reporting revenues of $13.6 billion, down 1% year on year. It was a s"
},
{
"title": "Markets on Edge as Alphabet, Tesla, and Intel Prepare to Deliver Earnings Guidance",
"url": "https://www.investing.com/analysis/markets-on-edge-as-alphabet-tesla-and-intel-prepare-to-deliver-earnings-guidance-200684244",
"source": "Investing.com",
"date": "2026-07-20T18:34:22Z",
"summary": "* European shares traded largely flat on Monday as investors weighed diplomatic efforts in the Middle East that cooled global energy markets and triggered a late-session reversal. The pan‑European STOXX 600 finished flat after bouncing into positive territory, while London's FTSE"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
}
],
"analyst": {
"estimates": [
{
"symbol": "CHTR",
"date": "2030-12-31",
"revenueLow": 54380545939,
"revenueHigh": 55854726730,
"revenueAvg": 55226491288,
"ebitdaLow": 21347998559,
"ebitdaHigh": 21926713040,
"ebitdaAvg": 21680088644,
"ebitLow": 14029616306,
"ebitHigh": 14409939646,
"ebitAvg": 14247861424,
"netIncomeLow": 8700770625,
"netIncomeHigh": 9008833706,
"netIncomeAvg": 8877549899,
"sgaExpenseLow": 10826194959,
"sgaExpenseHigh": 11119678012,
"sgaExpenseAvg": 10994607561,
"epsAvg": 64.44963,
"epsHigh": 65.40273,
"epsLow": 63.16624,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "CHTR",
"date": "2029-12-31",
"revenueLow": 53987471371,
"revenueHigh": 55450996459,
"revenueAvg": 54827302041,
"ebitdaLow": 21193690522,
"ebitdaHigh": 21768221927,
"ebitdaAvg": 21523380186,
"ebitLow": 13928207149,
"ebitHigh": 14305781428,
"ebitAvg": 14144874743,
"netIncomeLow": 7592828131,
"netIncomeHigh": 7861663097,
"netIncomeAvg": 7747097279,
"sgaExpenseLow": 10747940836,
"sgaExpenseHigh": 11039302529,
"sgaExpenseAvg": 10915136116,
"epsAvg": 56.24272,
"epsHigh": 57.07445,
"epsLow": 55.12275,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "CHTR",
"date": "2028-12-31",
"revenueLow": 52348415035,
"revenueHigh": 55668701656,
"revenueAvg": 53990877163,
"ebitdaLow": 20550251371,
"ebitdaHigh": 21853685766,
"ebitdaAvg": 21195027523,
"ebitLow": 13505347630,
"ebitHigh": 14361947109,
"ebitAvg": 13929085808,
"netIncomeLow": 4613815205,
"netIncomeHigh": 9665840910,
"netIncomeAvg": 4948760390,
"sgaExpenseLow": 10421634008,
"sgaExpenseHigh": 11082643744,
"sgaExpenseAvg": 10748618869,
"epsAvg": 52.52757,
"epsHigh": 70.1725,
"epsLow": 33.49558,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "CHTR",
"date": "2027-12-31",
"revenueLow": 52637105652,
"revenueHigh": 54314662263,
"revenueAvg": 53872671300,
"ebitdaLow": 20663581732,
"ebitdaHigh": 21322134813,
"ebitdaAvg": 21148623822,
"ebitLow": 13579826812,
"ebitHigh": 14012619002,
"ebitAvg": 13898589922,
"netIncomeLow": 5594416125,
"netIncomeHigh": 6786086311,
"netIncomeAvg": 6190251218,
"sgaExpenseLow": 10479107152,
"sgaExpenseHigh": 10813078696,
"sgaExpenseAvg": 10725086194,
"epsAvg": 44.57772,
"epsHigh": 49.26593,
"epsLow": 40.61459,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CHTR",
"targetHigh": 437,
"targetLow": 101,
"targetConsensus": 188.11,
"targetMedian": 160
},
"ratings": {
"symbol": "CHTR",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CHTR",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-04-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2025-12-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-06-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-05-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2025-05-19",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2025-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-04-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2024-11-26",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2024-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-09-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2024-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2024-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-31",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-07-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2024-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-03-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-03-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2024-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2024-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2024-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-12-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-12-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-10-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2023-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-09-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-09-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-09-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-09-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-08-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2023-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-06-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-05-02",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2023-03-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-03-29",
"gradingCompany": "CFRA",
"previousGrade": "Underweight",
"newGrade": "Market Weight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2023-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2023-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2022-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-31",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-09-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2022-09-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-08-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2022-08-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2022-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-06-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2022-05-03",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-03-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-01-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2022-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2022-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-12-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-10-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2021-09-03",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-07-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-06-17",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2021-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2021-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-01-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2021-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-11-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-11-02",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-07-10",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2020-07-10",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2020-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-05-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-05-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2020-04-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-03-26",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2020-03-11",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-02-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-01-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-01-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2020-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2020-01-02",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-28",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2019-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2019-09-19",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-09-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-08-15",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-07-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-07-18",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2019-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-06-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-04-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2019-03-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2019-01-16",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2019-01-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-10-29",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-10-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-10-29",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-08-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-08-01",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2018-05-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-04-30",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-04-30",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-03-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2018-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2018-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-12-13",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-08-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-04-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2017-02-23",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-02-23",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-02-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-02-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2017-01-19",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-11-10",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2016-11-10",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2016-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-09-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-07-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-05-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-05-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2016-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2015-11-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-08-19",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2015-08-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2015-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-05-21",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2015-05-21",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2015-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-04-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2015-04-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-04-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2015-04-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-03-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-03-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-02-17",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2015-02-17",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2015-02-06",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2015-02-06",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-10-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2014-09-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2014-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-06-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2014-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-03-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2014-03-07",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHTR",
"date": "2014-02-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2014-02-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-12-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-12-04",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-11-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-11-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-10-08",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-08-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-08-07",
"gradingCompany": "Albert Fried",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-08-07",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-05-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-04-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2013-03-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-03-19",
"gradingCompany": "Albert Fried",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-03-19",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-03-11",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-02-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-02-25",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2013-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2013-01-28",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-12-12",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-12-12",
"gradingCompany": "Albert Fried",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-11-06",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2012-08-09",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-08-09",
"gradingCompany": "Albert Fried",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-08-03",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Overweight",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2012-08-03",
"gradingCompany": "Albert Fried",
"previousGrade": "Overweight",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHTR",
"date": "2012-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-06-25",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHTR",
"date": "2012-02-28",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "CHTR",
"marketCap": 16619411429,
"enterpriseValueTTM": 111665411429,
"evToSalesTTM": 2.052823947146849,
"evToOperatingCashFlowTTM": 6.779927834183364,
"evToFreeCashFlowTTM": 25.62308660601193,
"evToEBITDATTM": 5.555769512363799,
"netDebtToEBITDATTM": 4.728891984675855,
"currentRatioTTM": 0.3609377268108579,
"incomeQualityTTM": 2.9853181076672106,
"grahamNumberTTM": 360.77946816127854,
"grahamNetNetTTM": -1086.1527126813796,
"taxBurdenTTM": 0.6546131348045733,
"interestBurdenTTM": 0.609710626570479,
"workingCapitalTTM": -8805000000,
"investedCapitalTTM": 68860000000,
"returnOnAssetsTTM": 0.031641583878471644,
"operatingReturnOnAssetsTTM": 0.08299437249808227,
"returnOnTangibleAssetsTTM": 0.039107920068621536,
"returnOnEquityTTM": 0.30427461340007106,
"returnOnInvestedCapitalTTM": 0.06889051258885044,
"returnOnCapitalEmployedTTM": 0.09077129159616469,
"earningsYieldTTM": 0.33243045765632917,
"freeCashFlowYieldTTM": 0.2622234859891319,
"capexToOperatingCashFlowTTM": 0.735397692774742,
"capexToDepreciationTTM": 1.3823328007304267,
"capexToRevenueTTM": 0.22266343113464226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.26735421722185454,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01167365247444665,
"intangiblesToTotalAssetsTTM": 0.19091621791823568,
"averageReceivablesTTM": 3580500000,
"averagePayablesTTM": 6914000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 24.49840061769248,
"daysOfPayablesOutstandingTTM": 197.42381274866673,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 24.49840061769248,
"cashConversionCycleTTM": -172.92541213097425,
"freeCashFlowToEquityTTM": 4462000000,
"freeCashFlowToFirmTTM": 8232957458.122841,
"tangibleAssetValueTTM": -7809000000,
"netCurrentAssetValueTTM": -128744000000,
"grossProfitMarginTTM": 0.565666593131848,
"ebitMarginTTM": 0.22679976468858004,
"ebitdaMarginTTM": 0.3694940804470917,
"operatingProfitMarginTTM": 0.2366901978086624,
"pretaxProfitMarginTTM": 0.13828222663431133,
"continuousOperationsProfitMarginTTM": 0.10568791822928157,
"netProfitMarginTTM": 0.090521361864843,
"bottomLineProfitMarginTTM": 0.090521361864843,
"receivablesTurnoverTTM": 14.898931799506984,
"payablesTurnoverTTM": 1.848814461225448,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.1343134188301534,
"assetTurnoverTTM": 0.3495482527728155,
"quickRatioTTM": 0.3609377268108579,
"solvencyRatioTTM": 0.094872005803301,
"cashRatioTTM": 0.03694295253302366,
"priceToEarningsRatioTTM": 3.161794871794872,
"priceToEarningsGrowthRatioTTM": 0.6980270216962547,
"forwardPriceToEarningsGrowthRatioTTM": 0.335104154665543,
"priceToBookRatioTTM": 0.8737683170127419,
"priceToSalesRatioTTM": 0.3055263517354217,
"priceToFreeCashFlowRatioTTM": 3.813540942863699,
"priceToOperatingCashFlowRatioTTM": 0.8993394359441409,
"debtToAssetsRatioTTM": 0.614035651402794,
"debtToEquityRatioTTM": 5.636798017932987,
"debtToCapitalRatioTTM": 0.8493249308931888,
"longTermDebtToCapitalRatioTTM": 0.8479750331814758,
"financialLeverageRatioTTM": 9.179919773478055,
"workingCapitalTurnoverRatioTTM": -6.707274969173859,
"operatingCashFlowRatioTTM": 1.195383945420235,
"operatingCashFlowSalesRatioTTM": 0.3027796161482462,
"freeCashFlowOperatingCashFlowRatioTTM": 0.26460230722525807,
"debtServiceCoverageRatioTTM": 3.019607843137255,
"interestCoverageRatioTTM": 2.5394477317554243,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.486486486486488,
"operatingCashFlowCoverageRatioTTM": 0.17236146721783266,
"capitalExpenditureCoverageRatioTTM": 1.3598084544253632,
"dividendPaidAndCapexCoverageRatioTTM": 1.3598084544253632,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 452.8433829222201,
"netIncomePerShareTTM": 40.99199973360195,
"interestDebtPerShareTTM": 837.6969888695565,
"cashPerShareTTM": 4.237393961089235,
"bookValuePerShareTTM": 182.3244894731146,
"tangibleBookValuePerShareTTM": -628.6827448988936,
"shareholdersEquityPerShareTTM": 141.1243662640171,
"operatingCashFlowPerShareTTM": 137.11174565646306,
"capexPerShareTTM": 100.83166140808018,
"freeCashFlowPerShareTTM": 36.28008424838288,
"netIncomePerEBTTTM": 0.6546131348045733,
"ebtPerEbitTTM": 0.5842330097087378,
"priceToFairValueTTM": 0.8737683170127419,
"debtToMarketCapTTM": 5.749601928336737,
"effectiveTaxRateTTM": 0.23570858814145174,
"enterpriseValueMultipleTTM": 5.555769512363799,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 43634000000
},
{
"date": "2019",
"revenue": 45764000000
},
{
"date": "2020",
"revenue": 48097000000
},
{
"date": "2021",
"revenue": 51682000000
},
{
"date": "2022",
"revenue": 54022000000
},
{
"date": "2023",
"revenue": 54607000000
},
{
"date": "2024",
"revenue": 55085000000
},
{
"date": "2025",
"revenue": 54774000000
}
],
"dcf": {
"symbol": "CHTR",
"date": "2026-07-26",
"dcf": 1113.0767313093277,
"Stock Price": 123.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 07:01:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 54774000000,
"costOfRevenue": 29402000000,
"grossProfit": 25372000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12048000000,
"otherExpenses": 0,
"operatingExpenses": 12048000000,
"costAndExpenses": 41450000000,
"netInterestIncome": -5042000000,
"interestIncome": 0,
"interestExpense": 5042000000,
"depreciationAndAmortization": 8711000000,
"ebitda": 21211000000,
"ebit": 12500000000,
"nonOperatingIncomeExcludingInterest": 824000000,
"operatingIncome": 13324000000,
"totalOtherIncomeExpensesNet": -5866000000,
"incomeBeforeTax": 7458000000,
"incomeTaxExpense": 1692000000,
"netIncomeFromContinuingOperations": 5766000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4987000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4987000000,
"eps": 36.9,
"epsDiluted": 36.21,
"weightedAverageShsOut": 135155000,
"weightedAverageShsOutDil": 137744000
},
{
"date": "2024-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 07:02:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 55085000000,
"costOfRevenue": 29760000000,
"grossProfit": 25325000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 12080000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12080000000,
"otherExpenses": 0,
"operatingExpenses": 12080000000,
"costAndExpenses": 41840000000,
"netInterestIncome": -5229000000,
"interestIncome": 0,
"interestExpense": 5229000000,
"depreciationAndAmortization": 8673000000,
"ebitda": 21404000000,
"ebit": 12731000000,
"nonOperatingIncomeExcludingInterest": 514000000,
"operatingIncome": 13245000000,
"totalOtherIncomeExpensesNet": -5743000000,
"incomeBeforeTax": 7502000000,
"incomeTaxExpense": 1649000000,
"netIncomeFromContinuingOperations": 5853000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5083000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5083000000,
"eps": 35.53,
"epsDiluted": 34.97,
"weightedAverageShsOut": 143061000,
"weightedAverageShsOutDil": 145364000
},
{
"date": "2023-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 07:03:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 54607000000,
"costOfRevenue": 33336000000,
"grossProfit": 21271000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8765000000,
"otherExpenses": 0,
"operatingExpenses": 8765000000,
"costAndExpenses": 42101000000,
"netInterestIncome": -5188000000,
"interestIncome": 0,
"interestExpense": 5188000000,
"depreciationAndAmortization": 8696000000,
"ebitda": 20738000000,
"ebit": 12042000000,
"nonOperatingIncomeExcludingInterest": 464000000,
"operatingIncome": 12506000000,
"totalOtherIncomeExpensesNet": -5652000000,
"incomeBeforeTax": 6854000000,
"incomeTaxExpense": 1593000000,
"netIncomeFromContinuingOperations": 5261000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4557000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4557000000,
"eps": 30.54,
"epsDiluted": 29.99,
"weightedAverageShsOut": 149208000,
"weightedAverageShsOutDil": 151966000
},
{
"date": "2022-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 07:04:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 54022000000,
"costOfRevenue": 30598000000,
"grossProfit": 23424000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11181000000,
"otherExpenses": 0,
"operatingExpenses": 11181000000,
"costAndExpenses": 41779000000,
"netInterestIncome": -4556000000,
"interestIncome": 0,
"interestExpense": 4556000000,
"depreciationAndAmortization": 8903000000,
"ebitda": 20921000000,
"ebit": 12018000000,
"nonOperatingIncomeExcludingInterest": 225000000,
"operatingIncome": 12243000000,
"totalOtherIncomeExpensesNet": -4781000000,
"incomeBeforeTax": 7462000000,
"incomeTaxExpense": 1613000000,
"netIncomeFromContinuingOperations": 5849000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5055000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5055000000,
"eps": 31.3,
"epsDiluted": 30.74,
"weightedAverageShsOut": 161501000,
"weightedAverageShsOutDil": 164434000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 07:01:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 477000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 477000000,
"netReceivables": 3680000000,
"accountsReceivables": 3680000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 987000000,
"totalCurrentAssets": 5144000000,
"propertyPlantEquipmentNet": 46444000000,
"goodwill": 29710000000,
"intangibleAssets": 67911000000,
"goodwillAndIntangibleAssets": 97621000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5004000000,
"totalNonCurrentAssets": 149069000000,
"otherAssets": 0,
"totalAssets": 154213000000,
"totalPayables": 1555000000,
"accountPayables": 1034000000,
"otherPayables": 521000000,
"accruedExpenses": 7495000000,
"shortTermDebt": 1668000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 422000000,
"otherCurrentLiabilities": 2166000000,
"totalCurrentLiabilities": 13306000000,
"longTermDebt": 95453000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19841000000,
"otherNonCurrentLiabilities": 5094000000,
"totalNonCurrentLiabilities": 120388000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 133694000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5393000000,
"additionalPaidInCapital": 21447000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16054000000,
"totalEquity": 20519000000,
"minorityInterest": 4465000000,
"totalLiabilitiesAndTotalEquity": 154213000000,
"totalInvestments": 0,
"totalDebt": 97121000000,
"netDebt": 96644000000
},
{
"date": "2024-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 07:02:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 459000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 459000000,
"netReceivables": 3097000000,
"accountsReceivables": 3097000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 677000000,
"totalCurrentAssets": 4233000000,
"propertyPlantEquipmentNet": 42913000000,
"goodwill": 29674000000,
"intangibleAssets": 68437000000,
"goodwillAndIntangibleAssets": 98111000000,
"longTermInvestments": 1498000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3265000000,
"totalNonCurrentAssets": 145787000000,
"otherAssets": 0,
"totalAssets": 150020000000,
"totalPayables": 880000000,
"accountPayables": 880000000,
"otherPayables": 0,
"accruedExpenses": 1365000000,
"shortTermDebt": 2835000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 649000000,
"deferredRevenue": 456000000,
"otherCurrentLiabilities": 7950000000,
"totalCurrentLiabilities": 13486000000,
"longTermDebt": 92134000000,
"capitalLeaseObligationsNonCurrent": 1135000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18845000000,
"otherNonCurrentLiabilities": 4713000000,
"totalNonCurrentLiabilities": 116827000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1135000000,
"totalLiabilities": 130313000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -7750000000,
"additionalPaidInCapital": 23337000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15587000000,
"totalEquity": 19707000000,
"minorityInterest": 4120000000,
"totalLiabilitiesAndTotalEquity": 150020000000,
"totalInvestments": 1498000000,
"totalDebt": 95763000000,
"netDebt": 95304000000
},
{
"date": "2023-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 07:03:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 709000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 709000000,
"netReceivables": 2965000000,
"accountsReceivables": 2965000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 458000000,
"totalCurrentAssets": 4132000000,
"propertyPlantEquipmentNet": 39520000000,
"goodwill": 29668000000,
"intangibleAssets": 69141000000,
"goodwillAndIntangibleAssets": 98809000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4732000000,
"totalNonCurrentAssets": 143061000000,
"otherAssets": 0,
"totalAssets": 147193000000,
"totalPayables": 1612000000,
"accountPayables": 931000000,
"otherPayables": 681000000,
"accruedExpenses": 6291000000,
"shortTermDebt": 2425000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 681000000,
"deferredRevenue": 509000000,
"otherCurrentLiabilities": 2377000000,
"totalCurrentLiabilities": 13214000000,
"longTermDebt": 95777000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18954000000,
"otherNonCurrentLiabilities": 4530000000,
"totalNonCurrentLiabilities": 119261000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 132475000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -12260000000,
"additionalPaidInCapital": 23346000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11086000000,
"totalEquity": 14718000000,
"minorityInterest": 3632000000,
"totalLiabilitiesAndTotalEquity": 147193000000,
"totalInvestments": 0,
"totalDebt": 98202000000,
"netDebt": 97493000000
},
{
"date": "2022-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 07:04:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 645000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 645000000,
"netReceivables": 2921000000,
"accountsReceivables": 2921000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 451000000,
"totalCurrentAssets": 4017000000,
"propertyPlantEquipmentNet": 36039000000,
"goodwill": 29563000000,
"intangibleAssets": 70135000000,
"goodwillAndIntangibleAssets": 99698000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4769000000,
"totalNonCurrentAssets": 140506000000,
"otherAssets": 0,
"totalAssets": 144523000000,
"totalPayables": 1619000000,
"accountPayables": 952000000,
"otherPayables": 667000000,
"accruedExpenses": 6185000000,
"shortTermDebt": 1510000000,
"capitalLeaseObligationsCurrent": 295000000,
"taxPayables": 667000000,
"deferredRevenue": 511000000,
"otherCurrentLiabilities": 1945000000,
"totalCurrentLiabilities": 12065000000,
"longTermDebt": 96093000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19058000000,
"otherNonCurrentLiabilities": 4758000000,
"totalNonCurrentLiabilities": 119909000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 295000000,
"totalLiabilities": 131974000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -14821000000,
"additionalPaidInCapital": 23940000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9119000000,
"totalEquity": 12549000000,
"minorityInterest": 3430000000,
"totalLiabilitiesAndTotalEquity": 144523000000,
"totalInvestments": 0,
"totalDebt": 97898000000,
"netDebt": 97253000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 07:01:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5766000000,
"depreciationAndAmortization": 8711000000,
"deferredIncomeTax": 1013000000,
"stockBasedCompensation": 673000000,
"changeInWorkingCapital": -653000000,
"accountsReceivables": -416000000,
"inventory": 0,
"accountsPayables": 280000000,
"otherWorkingCapital": -517000000,
"otherNonCashItems": 567000000,
"netCashProvidedByOperatingActivities": 16077000000,
"investmentsInPropertyPlantAndEquipment": -11659000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -11620000000,
"netDebtIssuance": 1044000000,
"longTermNetDebtIssuance": 1044000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5112000000,
"netCommonStockIssuance": -5112000000,
"commonStockIssuance": 20000000,
"commonStockRepurchased": -5132000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -297000000,
"netCashProvidedByFinancingActivities": -4365000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 92000000,
"cashAtEndOfPeriod": 598000000,
"cashAtBeginningOfPeriod": 506000000,
"operatingCashFlow": 16077000000,
"capitalExpenditure": -11659000000,
"freeCashFlow": 4418000000,
"incomeTaxesPaid": 0,
"interestPaid": 4983000000
},
{
"date": "2024-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2025-01-31",
"acceptedDate": "2025-01-31 07:02:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5853000000,
"depreciationAndAmortization": 8673000000,
"deferredIncomeTax": -87000000,
"stockBasedCompensation": 651000000,
"changeInWorkingCapital": -1048000000,
"accountsReceivables": -129000000,
"inventory": 0,
"accountsPayables": -310000000,
"otherWorkingCapital": -609000000,
"otherNonCashItems": 388000000,
"netCashProvidedByOperatingActivities": 14430000000,
"investmentsInPropertyPlantAndEquipment": -11269000000,
"acquisitionsNet": -189000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 615000000,
"netCashProvidedByInvestingActivities": -10843000000,
"netDebtIssuance": -2749000000,
"longTermNetDebtIssuance": -2749000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1181000000,
"netCommonStockIssuance": -1181000000,
"commonStockIssuance": 32000000,
"commonStockRepurchased": -1213000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 140000000,
"netCashProvidedByFinancingActivities": -3790000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -203000000,
"cashAtEndOfPeriod": 506000000,
"cashAtBeginningOfPeriod": 709000000,
"operatingCashFlow": 14430000000,
"capitalExpenditure": -11269000000,
"freeCashFlow": 3161000000,
"incomeTaxesPaid": 1581000000,
"interestPaid": 5334000000
},
{
"date": "2023-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 07:03:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5261000000,
"depreciationAndAmortization": 8696000000,
"deferredIncomeTax": -80000000,
"stockBasedCompensation": 692000000,
"changeInWorkingCapital": -447000000,
"accountsReceivables": -44000000,
"inventory": 0,
"accountsPayables": 169000000,
"otherWorkingCapital": -572000000,
"otherNonCashItems": 311000000,
"netCashProvidedByOperatingActivities": 14433000000,
"investmentsInPropertyPlantAndEquipment": -11115000000,
"acquisitionsNet": -427000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -12000000,
"netCashProvidedByInvestingActivities": -11554000000,
"netDebtIssuance": 92000000,
"longTermNetDebtIssuance": 92000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3193000000,
"netCommonStockIssuance": -3193000000,
"commonStockIssuance": 22000000,
"commonStockRepurchased": -3215000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 286000000,
"netCashProvidedByFinancingActivities": -2815000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 64000000,
"cashAtEndOfPeriod": 709000000,
"cashAtBeginningOfPeriod": 645000000,
"operatingCashFlow": 14433000000,
"capitalExpenditure": -10943000000,
"freeCashFlow": 3490000000,
"incomeTaxesPaid": 1470000000,
"interestPaid": 5020000000
},
{
"date": "2022-12-31",
"symbol": "CHTR",
"reportedCurrency": "USD",
"cik": "0001091667",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 07:04:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5849000000,
"depreciationAndAmortization": 8903000000,
"deferredIncomeTax": 87000000,
"stockBasedCompensation": 470000000,
"changeInWorkingCapital": -396000000,
"accountsReceivables": -342000000,
"inventory": 0,
"accountsPayables": 148000000,
"otherWorkingCapital": -202000000,
"otherNonCashItems": 12000000,
"netCashProvidedByOperatingActivities": 14925000000,
"investmentsInPropertyPlantAndEquipment": -9376000000,
"acquisitionsNet": -1602000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 262000000,
"netCashProvidedByInvestingActivities": -10716000000,
"netDebtIssuance": 6261000000,
"longTermNetDebtIssuance": 6261000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10272000000,
"netCommonStockIssuance": -10272000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -10277000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -154000000,
"netCashProvidedByFinancingActivities": -4165000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 44000000,
"cashAtEndOfPeriod": 645000000,
"cashAtBeginningOfPeriod": 601000000,
"operatingCashFlow": 14925000000,
"capitalExpenditure": -8823000000,
"freeCashFlow": 6102000000,
"incomeTaxesPaid": 1321000000,
"interestPaid": 4509000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CHTR",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-14",
"reportingCik": "0001611983",
"companyCik": "0001091667",
"transactionType": "D-Return",
"securitiesOwned": 38593563,
"reportingName": "Liberty Broadband Corp",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 129907,
"price": 135.88,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465926083504/0001104659-26-083504-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-11",
"reportingCik": "0001611983",
"companyCik": "0001091667",
"transactionType": "D-Return",
"securitiesOwned": 38723470,
"reportingName": "Liberty Broadband Corp",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 31315,
"price": 162.86,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000110465926072949/0001104659-26-072949-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001289431",
"companyCik": "0001091667",
"transactionType": "S-Sale",
"securitiesOwned": 3968,
"reportingName": "Rutledge Thomas",
"typeOfOwner": "other: Director Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69633,
"price": 144.4493,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/0001289431-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001289431",
"companyCik": "0001091667",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Rutledge Thomas",
"typeOfOwner": "other: Director Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9100,
"price": 146.964,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/0001289431-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001289431",
"companyCik": "0001091667",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Rutledge Thomas",
"typeOfOwner": "other: Director Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9100,
"price": 146.9201,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000128943126000005/0001289431-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001898203",
"companyCik": "0001091667",
"transactionType": "A-Award",
"securitiesOwned": 8972,
"reportingName": "Haughton Jamal H",
"typeOfOwner": "officer: EVP/Gen Counsel/Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8972,
"price": 142.69,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000189820326000005/0001898203-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001898203",
"companyCik": "0001091667",
"transactionType": "A-Award",
"securitiesOwned": 1150,
"reportingName": "Haughton Jamal H",
"typeOfOwner": "officer: EVP/Gen Counsel/Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1150,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000189820326000005/0001898203-26-000005-index.htm"
},
{
"symbol": "CHTR",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001340406",
"companyCik": "0001091667",
"transactionType": "P-Purchase",
"securitiesOwned": 19309,
"reportingName": "Ramos Mauricio",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9929,
"price": 140.9314,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1091667/000134040626000005/0001340406-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "CHTR",
"senateID": "W000805",
"disclosureDate": "2019-03-08",
"transactionDate": "2019-02-19",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark R Warner",
"district": "VA",
"owner": "Self",
"assetDescription": "Charter Communications, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c008dcd7-7a5e-46ee-9806-cf60a08a23dc/"
},
{
"symbol": "CHTR",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CHTR",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CHARTER COMMUNICATIONS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "CHTR",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CHTR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Charter Communications, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "CHTR",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CHTR",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charter Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
}
],
"dark_pool": [
{
"ticker": "CHTR",
"executed_at": "2026-07-24T21:02:18.745000Z",
"size": 8284.0,
"price": 123.31,
"premium": 1021500.04,
"volume": 8284.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T20:00:01.606000Z",
"size": 2299.0,
"price": 123.31,
"premium": 283489.69,
"volume": 2299.0,
"trade_code": "6"
},
{
"ticker": "CHTR",
"executed_at": "2026-07-27T12:11:06.157000Z",
"size": 1600.0,
"price": 124.34,
"premium": 198944.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T20:00:01.606000Z",
"size": 1500.0,
"price": 123.31,
"premium": 184965.0,
"volume": 1500.0,
"trade_code": "6"
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T20:00:01.606000Z",
"size": 1352.0,
"price": 123.31,
"premium": 166715.12,
"volume": 1352.0,
"trade_code": "6"
},
{
"ticker": "CHTR",
"executed_at": "2026-07-27T12:25:16.061000Z",
"size": 1100.0,
"price": 124.0,
"premium": 136400.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-24T21:40:07.664000Z",
"size": 1000.0,
"price": 125.15,
"premium": 125150.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CHTR",
"executed_at": "2026-07-27T12:25:16.043000Z",
"size": 906.0,
"price": 123.98,
"premium": 112325.88,
"volume": 906.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHTR",
"date": "20260724",
"ats_volume": 0,
"total_volume": 3711331,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHTR",
"days": [
{
"date": "2026-07-24",
"close": 123.31,
"vwap": 121.38,
"volume": 8765568,
"vwap_discount_pct": -1.57
},
{
"date": "2026-07-23",
"close": 126.5,
"vwap": 126.24,
"volume": 7066137,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-22",
"close": 129.22,
"vwap": 128.75,
"volume": 2993750,
"vwap_discount_pct": -0.36
},
{
"date": "2026-07-21",
"close": 127.79,
"vwap": 128.35,
"volume": 1667324,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-20",
"close": 129.16,
"vwap": 129.77,
"volume": 2119973,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 44,
"executed_at": "2026-07-24T19:53:41.930244Z",
"size": 8,
"sector": "Communication Services",
"delta": "0.626515078635639",
"premium": "27280.00",
"volume": 11,
"underlying_price": "120.63",
"strike": "135",
"underlying_symbol": "CHTR",
"nbbo_bid": "33.10",
"price": "34.10",
"option_chain_id": "CHTR280121C00135000",
"nbbo_ask": "34.10",
"implied_volatility": "0.628021748419143",
"expiry": "2028-01-21",
"option_type": "call"
},
{
"open_interest": 44,
"executed_at": "2026-07-24T19:56:06.563381Z",
"size": 6,
"sector": "Communication Services",
"delta": "0.630489891332094",
"premium": "20820.00",
"volume": 17,
"underlying_price": "121.67",
"strike": "135",
"underlying_symbol": "CHTR",
"nbbo_bid": "33.10",
"price": "34.70",
"option_chain_id": "CHTR280121C00135000",
"nbbo_ask": "34.70",
"implied_volatility": "0.627064107883613",
"expiry": "2028-01-21",
"option_type": "call"
},
{
"open_interest": 44,
"executed_at": "2026-07-24T19:56:06.563391Z",
"size": 5,
"sector": "Communication Services",
"delta": "0.630489891332094",
"premium": "17350.00",
"volume": 22,
"underlying_price": "121.67",
"strike": "135",
"underlying_symbol": "CHTR",
"nbbo_bid": "33.10",
"price": "34.70",
"option_chain_id": "CHTR280121C00135000",
"nbbo_ask": "34.70",
"implied_volatility": "0.627064107883613",
"expiry": "2028-01-21",
"option_type": "call"
},
{
"open_interest": 1,
"executed_at": "2026-07-24T19:48:24.010124Z",
"size": 3,
"sector": "Communication Services",
"delta": "0.917025813487173",
"premium": "16500.00",
"volume": 3,
"underlying_price": "120.81",
"strike": "70",
"underlying_symbol": "CHTR",
"nbbo_bid": "55.00",
"price": "55.00",
"option_chain_id": "CHTR270115C00070000",
"nbbo_ask": "59.60",
"implied_volatility": "0.718293831973357",
"expiry": "2027-01-15",
"option_type": "call"
},
{
"open_interest": 2,
"executed_at": "2026-07-24T19:55:38.176760Z",
"size": 1,
"sector": "Communication Services",
"delta": "-0.917211767046029",
"premium": "14843.00",
"volume": 1,
"underlying_price": "121.8",
"strike": "270",
"underlying_symbol": "CHTR",
"nbbo_bid": "144.30",
"price": "148.43",
"option_chain_id": "CHTR260918P00270000",
"nbbo_ask": "152.70",
"implied_volatility": "1.238056809217386",
"expiry": "2026-09-18",
"option_type": "put"
},
{
"open_interest": 5,
"executed_at": "2026-07-24T19:55:38.176760Z",
"size": 1,
"sector": "Communication Services",
"delta": "-0.916077561747851",
"premium": "13846.00",
"volume": 1,
"underlying_price": "121.8",
"strike": "260",
"underlying_symbol": "CHTR",
"nbbo_bid": "134.10",
"price": "138.46",
"option_chain_id": "CHTR260918P00260000",
"nbbo_ask": "142.70",
"implied_volatility": "1.191049308531582",
"expiry": "2026-09-18",
"option_type": "put"
},
{
"open_interest": 19,
"executed_at": "2026-07-24T19:50:15.669437Z",
"size": 1,
"sector": "Communication Services",
"delta": "-0.617057890627703",
"premium": "13204.00",
"volume": 1,
"underlying_price": "120.935",
"strike": "250",
"underlying_symbol": "CHTR",
"nbbo_bid": "127.00",
"price": "132.04",
"option_chain_id": "CHTR280121P00250000",
"nbbo_ask": "133.00",
"implied_volatility": "0.727526918350758",
"expiry": "2028-01-21",
"option_type": "put"
},
{
"open_interest": 35,
"executed_at": "2026-07-24T19:53:57.972420Z",
"size": 4,
"sector": "Communication Services",
"delta": "0.600331222416907",
"premium": "12520.00",
"volume": 4,
"underlying_price": "120.74",
"strike": "140",
"underlying_symbol": "CHTR",
"nbbo_bid": "29.30",
"price": "31.30",
"option_chain_id": "CHTR271217C00140000",
"nbbo_ask": "31.30",
"implied_volatility": "0.627382803230403",
"expiry": "2027-12-17",
"option_type": "call"
}
],
"net_premium": {
"ticker": "CHTR",
"net_call_premium": "635876.00",
"net_put_premium": "400155.00",
"call_premium": "14190257.00",
"put_premium": "7527903.00",
"bullish_premium": "9832563.00",
"bearish_premium": "9596842.00",
"put_call_ratio": "0.74780657008773719649",
"iv_rank": "47.6025",
"implied_move_perc": "0.112000",
"gex_ratio": "0.97766816215513201880",
"gex_net_change": "-8546.3897",
"gex_call_delta": "0.0000",
"gex_put_delta": "0.0000",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"last_price": "9.30",
"option_symbol": "CHTR261016P00115000",
"open_interest": 1613,
"volume": 1207,
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "9.10",
"nbbo_ask": "11.80",
"avg_price": "9.200892652378994518674316694"
},
{
"last_price": "50.40",
"option_symbol": "CHTR280121C00100000",
"open_interest": 11387,
"volume": 1142,
"ask_volume": 561,
"bid_volume": 549,
"nbbo_bid": "47.00",
"nbbo_ask": "56.00",
"avg_price": "48.024894921190893169877408054"
},
{
"last_price": "1.55",
"option_symbol": "CHTR260731C00130000",
"open_interest": 174,
"volume": 758,
"ask_volume": 302,
"bid_volume": 440,
"nbbo_bid": "1.55",
"nbbo_ask": "3.50",
"avg_price": "2.0011477572559366754617414250"
},
{
"last_price": "4.09",
"option_symbol": "CHTR270115C00200000",
"open_interest": 2927,
"volume": 700,
"ask_volume": 67,
"bid_volume": 632,
"nbbo_bid": "3.00",
"nbbo_ask": "4.80",
"avg_price": "4.8155428571428571428571428569"
},
{
"last_price": "0.80",
"option_symbol": "CHTR260821C00155000",
"open_interest": 3310,
"volume": 637,
"ask_volume": 6,
"bid_volume": 631,
"nbbo_bid": "0.10",
"nbbo_ask": "1.65",
"avg_price": "0.8588697017268445839874411305"
},
{
"last_price": "8.00",
"option_symbol": "CHTR270115C00170000",
"open_interest": 1089,
"volume": 628,
"ask_volume": 626,
"bid_volume": 1,
"nbbo_bid": "4.20",
"nbbo_ask": "9.20",
"avg_price": "8.751433121019108280254777069"
},
{
"last_price": "11.59",
"option_symbol": "CHTR280121C00250000",
"open_interest": 3423,
"volume": 554,
"ask_volume": 403,
"bid_volume": 149,
"nbbo_bid": "10.50",
"nbbo_ask": "12.80",
"avg_price": "12.166498194945848375451263541"
},
{
"last_price": "9.40",
"option_symbol": "CHTR260918P00120000",
"open_interest": 232,
"volume": 535,
"ask_volume": 510,
"bid_volume": 25,
"nbbo_bid": "9.00",
"nbbo_ask": "10.40",
"avg_price": "9.439327102803738317757009345"
}
],
"oi_changes": {
"net_call_oi_change": 199,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 97,
"type": "call"
},
{
"strike": null,
"oi_change": 53,
"type": "call"
},
{
"strike": null,
"oi_change": 22,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CHTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHTR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 68875,
"price": 222.81
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 2338,
"price": 219.14
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 36,
"price": 226.3
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 59025,
"price": 173.11
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2722,
"price": 139.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 163193,
"price": 146.17
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 123.31,
"rsi": 36.4943279769066,
"sma20": 133.11700000000002,
"sma50": 136.48080000000004,
"sma200": 195.45809999999992,
"adx": 15.612506894346577,
"atr": 6.28,
"atr_pct": 5.09,
"high_52w": 821.01001,
"low_52w": 123.31,
"sma50_series": [
{
"close": 222.52,
"ma": 216.87820000000008
},
{
"close": 209,
"ma": 216.85800000000006
},
{
"close": 211.63,
"ma": 216.87820000000008
},
{
"close": 213.01,
"ma": 217.01120000000006
},
{
"close": 216.61,
"ma": 217.14920000000006
},
{
"close": 217.6,
"ma": 217.28940000000006
},
{
"close": 218.91,
"ma": 217.53420000000008
},
{
"close": 218.51,
"ma": 217.9466000000001
},
{
"close": 219.14,
"ma": 218.28260000000012
},
{
"close": 220.94,
"ma": 218.8092000000001
},
{
"close": 215.88,
"ma": 219.3316000000001
},
{
"close": 216.27,
"ma": 219.97300000000007
},
{
"close": 219.79,
"ma": 220.62140000000008
},
{
"close": 219.98,
"ma": 221.1676000000001
},
{
"close": 223.8,
"ma": 221.80980000000008
},
{
"close": 221.63,
"ma": 222.36660000000003
},
{
"close": 223.23,
"ma": 223.17140000000003
},
{
"close": 218.82,
"ma": 223.89160000000004
},
{
"close": 226.3,
"ma": 224.58720000000005
},
{
"close": 215.57,
"ma": 224.77620000000002
},
{
"close": 220.29,
"ma": 224.90980000000002
},
{
"close": 235.97,
"ma": 225.37440000000004
},
{
"close": 236.62,
"ma": 225.62320000000003
},
{
"close": 244.69,
"ma": 226.0464
},
{
"close": 241.95,
"ma": 226.2626
},
{
"close": 242.49,
"ma": 226.3474
},
{
"close": 241.78,
"ma": 226.21919999999997
},
{
"close": 180.13,
"ma": 225.00039999999998
},
{
"close": 174.61,
"ma": 223.731
},
{
"close": 173.11,
"ma": 222.4114
},
{
"close": 158.65,
"ma": 220.84420000000003
},
{
"close": 165.17,
"ma": 219.3648
},
{
"close": 171.74,
"ma": 218.16879999999998
},
{
"close": 165.34,
"ma": 216.87239999999997
},
{
"close": 158.23,
"ma": 215.48659999999995
},
{
"close": 156.52,
"ma": 213.97999999999996
},
{
"close": 160.24,
"ma": 212.66979999999995
},
{
"close": 154.86,
"ma": 211.1994
},
{
"close": 147.79,
"ma": 209.4626
},
{
"close": 147.92,
"ma": 207.76500000000004
},
{
"close": 143.06,
"ma": 206.03799999999998
},
{
"close": 148,
"ma": 204.358
},
{
"close": 140.33,
"ma": 202.56580000000002
},
{
"close": 141.21,
"ma": 200.7452
},
{
"close": 142.5,
"ma": 199.13899999999998
},
{
"close": 144.61,
"ma": 197.64460000000003
},
{
"close": 148.9,
"ma": 196.1354
},
{
"close": 145.15,
"ma": 194.73680000000002
},
{
"close": 144,
"ma": 193.253
},
{
"close": 147.18,
"ma": 191.8436
},
{
"close": 147.26,
"ma": 190.3384
},
{
"close": 144.05,
"ma": 189.0394
},
{
"close": 142.6,
"ma": 187.6588
},
{
"close": 140.27,
"ma": 186.20399999999998
},
{
"close": 129.01,
"ma": 184.45199999999997
},
{
"close": 129.05,
"ma": 182.68099999999998
},
{
"close": 132.12,
"ma": 180.94519999999997
},
{
"close": 132.2,
"ma": 179.21899999999994
},
{
"close": 135.37,
"ma": 177.54359999999997
},
{
"close": 137.79,
"ma": 175.88059999999993
},
{
"close": 139.14,
"ma": 174.34579999999997
},
{
"close": 145.82,
"ma": 172.93679999999998
},
{
"close": 143.71,
"ma": 171.41519999999994
},
{
"close": 141.78,
"ma": 169.85119999999992
},
{
"close": 132,
"ma": 168.01519999999994
},
{
"close": 126.23,
"ma": 166.10719999999995
},
{
"close": 125.54,
"ma": 164.15339999999998
},
{
"close": 131.75,
"ma": 162.41199999999995
},
{
"close": 131.42,
"ma": 160.51439999999994
},
{
"close": 129.65,
"ma": 158.79599999999996
},
{
"close": 133.64,
"ma": 157.063
},
{
"close": 146.17,
"ma": 155.26699999999997
},
{
"close": 142.21,
"ma": 153.37879999999996
},
{
"close": 139.84,
"ma": 151.28179999999998
},
{
"close": 137.2,
"ma": 149.18679999999998
},
{
"close": 135.44,
"ma": 147.04579999999996
},
{
"close": 138.02,
"ma": 144.97059999999996
},
{
"close": 133.54,
"ma": 144.03879999999995
},
{
"close": 134.35,
"ma": 143.23359999999997
},
{
"close": 130.73,
"ma": 142.386
},
{
"close": 131.37,
"ma": 141.8404
},
{
"close": 127.91,
"ma": 141.09519999999998
},
{
"close": 131.24,
"ma": 140.28519999999997
},
{
"close": 133.33,
"ma": 139.645
},
{
"close": 131.37,
"ma": 139.10780000000003
},
{
"close": 129.16,
"ma": 138.56060000000002
},
{
"close": 127.79,
"ma": 137.91160000000002
},
{
"close": 129.22,
"ma": 137.39880000000002
},
{
"close": 126.5,
"ma": 136.97300000000004
},
{
"close": 123.31,
"ma": 136.48080000000004
}
],
"sma200_series": [
{
"close": 222.52,
"ma": 265.23595000000006
},
{
"close": 209,
"ma": 264.29960000000005
},
{
"close": 211.63,
"ma": 263.3838500000001
},
{
"close": 213.01,
"ma": 262.4949000000001
},
{
"close": 216.61,
"ma": 261.6341000000001
},
{
"close": 217.6,
"ma": 260.76575000000014
},
{
"close": 218.91,
"ma": 259.87805000000014
},
{
"close": 218.51,
"ma": 258.99780000000015
},
{
"close": 219.14,
"ma": 258.05965000000015
},
{
"close": 220.94,
"ma": 257.16540000000015
},
{
"close": 215.88,
"ma": 256.26030000000014
},
{
"close": 216.27,
"ma": 255.39805000000015
},
{
"close": 219.79,
"ma": 254.62085000000013
},
{
"close": 219.98,
"ma": 253.85265000000015
},
{
"close": 223.8,
"ma": 253.0845000000001
},
{
"close": 221.63,
"ma": 252.26080000000013
},
{
"close": 223.23,
"ma": 251.4140500000001
},
{
"close": 218.82,
"ma": 250.4906500000001
},
{
"close": 226.3,
"ma": 249.62790000000007
},
{
"close": 215.57,
"ma": 248.73570000000007
},
{
"close": 220.29,
"ma": 247.83230000000006
},
{
"close": 235.97,
"ma": 246.96810000000008
},
{
"close": 236.62,
"ma": 246.0601000000001
},
{
"close": 244.69,
"ma": 245.22225000000006
},
{
"close": 241.95,
"ma": 244.34715000000003
},
{
"close": 242.49,
"ma": 243.51800000000003
},
{
"close": 241.78,
"ma": 242.6686
},
{
"close": 180.13,
"ma": 241.55145000000002
},
{
"close": 174.61,
"ma": 240.4166
},
{
"close": 173.11,
"ma": 239.32115000000002
},
{
"close": 158.65,
"ma": 238.11635
},
{
"close": 165.17,
"ma": 237.02555
},
{
"close": 171.74,
"ma": 235.98614999999998
},
{
"close": 165.34,
"ma": 234.89505
},
{
"close": 158.23,
"ma": 233.77579999999998
},
{
"close": 156.52,
"ma": 232.61395000000002
},
{
"close": 160.24,
"ma": 231.4359
},
{
"close": 154.86,
"ma": 230.21965
},
{
"close": 147.79,
"ma": 229.0586
},
{
"close": 147.92,
"ma": 228.24945
},
{
"close": 143.06,
"ma": 227.4734
},
{
"close": 148,
"ma": 226.81
},
{
"close": 140.33,
"ma": 226.1122
},
{
"close": 141.21,
"ma": 225.47145
},
{
"close": 142.5,
"ma": 224.8605
},
{
"close": 144.61,
"ma": 224.27480000000003
},
{
"close": 148.9,
"ma": 223.68939999999998
},
{
"close": 145.15,
"ma": 223.10495
},
{
"close": 144,
"ma": 222.53105
},
{
"close": 147.18,
"ma": 221.9841
},
{
"close": 147.26,
"ma": 221.42655000000002
},
{
"close": 144.05,
"ma": 220.8313
},
{
"close": 142.6,
"ma": 220.19930000000005
},
{
"close": 140.27,
"ma": 219.58465000000004
},
{
"close": 129.01,
"ma": 218.89070000000004
},
{
"close": 129.05,
"ma": 218.20190000000002
},
{
"close": 132.12,
"ma": 217.52745
},
{
"close": 132.2,
"ma": 216.85535
},
{
"close": 135.37,
"ma": 216.19229999999996
},
{
"close": 137.79,
"ma": 215.49334999999996
},
{
"close": 139.14,
"ma": 214.82184999999998
},
{
"close": 145.82,
"ma": 214.21759999999998
},
{
"close": 143.71,
"ma": 213.59039999999996
},
{
"close": 141.78,
"ma": 212.98114999999999
},
{
"close": 132,
"ma": 212.31324999999998
},
{
"close": 126.23,
"ma": 211.6223
},
{
"close": 125.54,
"ma": 210.94389999999999
},
{
"close": 131.75,
"ma": 210.30509999999995
},
{
"close": 131.42,
"ma": 209.65469999999993
},
{
"close": 129.65,
"ma": 208.98354999999995
},
{
"close": 133.64,
"ma": 208.33499999999995
},
{
"close": 146.17,
"ma": 207.75084999999996
},
{
"close": 142.21,
"ma": 207.14229999999995
},
{
"close": 139.84,
"ma": 206.52449999999993
},
{
"close": 137.2,
"ma": 205.90689999999995
},
{
"close": 135.44,
"ma": 205.27869999999993
},
{
"close": 138.02,
"ma": 204.62869999999992
},
{
"close": 133.54,
"ma": 203.98554999999993
},
{
"close": 134.35,
"ma": 203.3445499999999
},
{
"close": 130.73,
"ma": 202.66754999999995
},
{
"close": 131.37,
"ma": 201.98919999999995
},
{
"close": 127.91,
"ma": 201.31179999999992
},
{
"close": 131.24,
"ma": 200.61514999999997
},
{
"close": 133.33,
"ma": 199.91479999999996
},
{
"close": 131.37,
"ma": 199.19104999999993
},
{
"close": 129.16,
"ma": 198.4612999999999
},
{
"close": 127.79,
"ma": 197.72474999999991
},
{
"close": 129.22,
"ma": 197.0227999999999
},
{
"close": 126.5,
"ma": 196.2552499999999
},
{
"close": 123.31,
"ma": 195.45809999999992
}
],
"structure": {
"ema8": 128.16113973134787,
"ema21": 131.7527407675578,
"ema50": 142.68417140716898,
"ema200": 197.59850643201622,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"macd": {
"macd": -3.721,
"signal": -3.421,
"histogram": -0.3
},
"bollinger": {
"mid": 133.12,
"upper": 143.96,
"lower": 122.27,
"width_pct": 16.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.55,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -4.78,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 441943409.93,
"avg_vol": 3584003
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 48.0
}
}
}
}
}