{
"price": {
"symbol": "CHT",
"name": "Chunghwa Telecom Co., Ltd.",
"price": 46.07,
"changePercentage": -0.28139,
"change": -0.13,
"volume": 313133,
"dayLow": 45.74,
"dayHigh": 46.41,
"yearHigh": 46.48,
"yearLow": 39.28,
"marketCap": 35738556256,
"priceAvg50": 43.3832,
"priceAvg200": 43.06935,
"exchange": "NYSE",
"open": 46.41,
"previousClose": 46.2,
"timestamp": 1790280003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-14",
"v": 42.5224,
"c": 42.58
},
{
"t": "2026-08-17",
"v": 42.4959,
"c": 42.49
},
{
"t": "2026-08-18",
"v": 42.832,
"c": 42.9
},
{
"t": "2026-08-19",
"v": 42.92,
"c": 43
},
{
"t": "2026-08-20",
"v": 43.2802,
"c": 43.36
},
{
"t": "2026-08-21",
"v": 43.4309,
"c": 43.38
},
{
"t": "2026-08-24",
"v": 43.2631,
"c": 43.17
},
{
"t": "2026-08-25",
"v": 43.1008,
"c": 43.17
},
{
"t": "2026-08-26",
"v": 42.9077,
"c": 42.91
},
{
"t": "2026-08-27",
"v": 42.9566,
"c": 42.98
},
{
"t": "2026-08-28",
"v": 43.0717,
"c": 42.99
},
{
"t": "2026-08-31",
"v": 43.1415,
"c": 43.21
},
{
"t": "2026-09-01",
"v": 43.2905,
"c": 43.24
},
{
"t": "2026-09-02",
"v": 43.5018,
"c": 43.48
},
{
"t": "2026-09-03",
"v": 43.7144,
"c": 43.76
},
{
"t": "2026-09-04",
"v": 43.7982,
"c": 43.82
},
{
"t": "2026-09-08",
"v": 44.2472,
"c": 44.23
},
{
"t": "2026-09-09",
"v": 44.4043,
"c": 44.42
},
{
"t": "2026-09-10",
"v": 44.4996,
"c": 44.53
},
{
"t": "2026-09-11",
"v": 44.7695,
"c": 44.85
},
{
"t": "2026-09-14",
"v": 45.2082,
"c": 45.25
},
{
"t": "2026-09-15",
"v": 45.3885,
"c": 45.37
},
{
"t": "2026-09-16",
"v": 45.309,
"c": 45.18
},
{
"t": "2026-09-17",
"v": 45.7945,
"c": 45.72
},
{
"t": "2026-09-18",
"v": 45.9242,
"c": 45.9
},
{
"t": "2026-09-21",
"v": 45.9027,
"c": 45.9
},
{
"t": "2026-09-22",
"v": 46.1141,
"c": 46.11
},
{
"t": "2026-09-23",
"v": 46.1676,
"c": 46.2
},
{
"t": "2026-09-24",
"v": 46.0811,
"c": 46.07
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "below",
"gap_pct": -0.02,
"streak_days": 1
}
},
"company": {
"symbol": "CHT",
"price": 45.97,
"marketCap": 35660981790,
"beta": 0.117,
"lastDividend": 1.61123,
"range": "39.28-46.48",
"change": -0.23,
"changePercentage": -0.49784,
"volume": 41057,
"averageVolume": 181479,
"companyName": "Chunghwa Telecom Co., Ltd.",
"currency": "USD",
"cik": "0001132924",
"isin": "US17133Q5027",
"cusip": "17133Q502",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.cht.com.tw",
"description": "Chunghwa Telecom Co., Ltd., along with its subsidiaries, operates as a leading telecommunications service provider, serving customers both within Taiwan and across international markets. The company organizes its extensive operations into several core divisions, including domestic fixed communications, mobile communications, internet services, international fixed communications, and various other business ventures. At its foundation, Chunghwa Telecom delivers a comprehensive suite of traditional telecom services, encompassing local and long-distance telephone access, high-speed broadband internet, and complementary value-added services. It also facilitates crucial network interconnection services for other mobile and fixed-line operators. Beyond these essential offerings, the company provides robust mobile communication solutions, its proprietary HiNet internet platform, data communication services, cloud computing resources, internet data center facilities, and global long-distance telephony and data transmission. Expanding its business reach, Chunghwa Telecom actively engages in the distribution and retail of mobile handsets, data cards, electronic components, and a variety of computing and business machinery, alongside associated software. Furthermore, it is involved in the complete lifecycle of specialized electronic components, from design and development to manufacturing, sales, and servicing, including semiconductor testing parts, printed circuit boards, finished electronic products, and integrated automatic license plate recognition (ALPR) software and hardware systems. The company's diverse portfolio also extends into areas such as real estate development and property management, extensive system, network, and communications integration services, and the implementation of intelligent building and energy network solutions. It offers digital information supply and advertising, functions as a property and liability insurance agency, and provides family education programs. Other specialized services include computing equipment installation, management consultancy, data processing, telecommunication engineering, internet identity verification, and tailored information and communication solutions. Additionally, Chunghwa Telecom's ventures span software design, the creation and streaming of internet content, motion picture production and distribution, energy-saving technologies, international circuit provisions, and support services for electronic parts and processed machinery products. Established in 1996, Chunghwa Telecom Co., Ltd. is headquartered in Taipei City, Taiwan.",
"ceo": "Chih-Cheng Chien",
"sector": "Communication Services",
"country": "TW",
"fullTimeEmployees": "19912",
"phone": "886 2 2344 5488",
"address": "No. 21-3, Xinyi Road",
"city": "Taipei City",
"state": "TPE",
"zip": "10048",
"image": "https://images.financialmodelingprep.com/symbol/CHT.png",
"ipoDate": "2003-07-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-10",
"accession": "0001193125-26-387317",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526387317/cht_6k_20260910.htm"
},
{
"form": "6-K",
"date": "2026-08-31",
"accession": "0001193125-26-375440",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526375440/cht_6k_20260831.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0001193125-26-353274",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526353274/cht_6k_20260817.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001193125-26-341426",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526341426/cht_6k_20260810.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001193125-26-341103",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526341103/d128419d6k.htm"
},
{
"form": "6-K",
"date": "2026-08-07",
"accession": "0001193125-26-339253",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526339253/cht_6k_20260807.htm"
},
{
"form": "6-K",
"date": "2026-07-13",
"accession": "0001193125-26-301432",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526301432/cht_6k_20260713.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001193125-26-295489",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526295489/cht_6k_20260706.htm"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0001193125-26-293001",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526293001/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-06-10",
"accession": "0001193125-26-265137",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526265137/cht_6k_20260610.htm"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001193125-26-260675",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526260675/cht_6k_20260608.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001193125-26-248373",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526248373/cht_6k_20260529.htm"
},
{
"form": "SD",
"date": "2026-05-21",
"accession": "0001193125-26-233329",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526233329/cht_2025_form_sd.htm"
},
{
"form": "6-K",
"date": "2026-05-18",
"accession": "0001193125-26-227902",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526227902/cht_6k_20260518.htm"
},
{
"form": "6-K",
"date": "2026-05-11",
"accession": "0001193125-26-215580",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526215580/d143707d6k.htm"
}
]
},
"volume": {
"volume": 313133,
"avgVolume": 181479,
"short_ratio": [
{
"symbol": "CHT",
"file_date": "2026-09-24",
"date": "20260924",
"short_volume": 74225,
"short_exempt_volume": 0,
"total_volume": 108916,
"short_volume_ratio": 0.6815,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.1,
"vah": 46.38,
"val": 44.22,
"profile": [
{
"price": 42.6,
"volume": 4789
},
{
"price": 42.67,
"volume": 0
},
{
"price": 42.73,
"volume": 0
},
{
"price": 42.79,
"volume": 394
},
{
"price": 42.86,
"volume": 5193
},
{
"price": 42.92,
"volume": 48771
},
{
"price": 42.98,
"volume": 164617
},
{
"price": 43.05,
"volume": 63534
},
{
"price": 43.11,
"volume": 87351
},
{
"price": 43.17,
"volume": 93666
},
{
"price": 43.24,
"volume": 91899
},
{
"price": 43.3,
"volume": 41136
},
{
"price": 43.36,
"volume": 24020
},
{
"price": 43.43,
"volume": 68442
},
{
"price": 43.49,
"volume": 98108
},
{
"price": 43.56,
"volume": 55033
},
{
"price": 43.62,
"volume": 8059
},
{
"price": 43.68,
"volume": 35705
},
{
"price": 43.75,
"volume": 87903
},
{
"price": 43.81,
"volume": 79459
},
{
"price": 43.87,
"volume": 13854
},
{
"price": 43.94,
"volume": 0
},
{
"price": 44.0,
"volume": 1896
},
{
"price": 44.06,
"volume": 3512
},
{
"price": 44.13,
"volume": 1022
},
{
"price": 44.19,
"volume": 21788
},
{
"price": 44.25,
"volume": 146101
},
{
"price": 44.32,
"volume": 25569
},
{
"price": 44.38,
"volume": 184199
},
{
"price": 44.44,
"volume": 87735
},
{
"price": 44.51,
"volume": 50965
},
{
"price": 44.57,
"volume": 76397
},
{
"price": 44.64,
"volume": 6179
},
{
"price": 44.7,
"volume": 43747
},
{
"price": 44.76,
"volume": 50366
},
{
"price": 44.83,
"volume": 27091
},
{
"price": 44.89,
"volume": 0
},
{
"price": 44.95,
"volume": 7004
},
{
"price": 45.02,
"volume": 16742
},
{
"price": 45.08,
"volume": 40505
},
{
"price": 45.14,
"volume": 60318
},
{
"price": 45.21,
"volume": 174799
},
{
"price": 45.27,
"volume": 126876
},
{
"price": 45.33,
"volume": 16893
},
{
"price": 45.4,
"volume": 109587
},
{
"price": 45.46,
"volume": 145560
},
{
"price": 45.53,
"volume": 73642
},
{
"price": 45.59,
"volume": 27385
},
{
"price": 45.65,
"volume": 5699
},
{
"price": 45.72,
"volume": 63706
},
{
"price": 45.78,
"volume": 60527
},
{
"price": 45.84,
"volume": 194657
},
{
"price": 45.91,
"volume": 90700
},
{
"price": 45.97,
"volume": 142858
},
{
"price": 46.03,
"volume": 190030
},
{
"price": 46.1,
"volume": 230208
},
{
"price": 46.16,
"volume": 170664
},
{
"price": 46.22,
"volume": 200667
},
{
"price": 46.29,
"volume": 9972
},
{
"price": 46.35,
"volume": 7322
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CHT",
"date": "2028-12-31",
"revenueLow": 257780009574,
"revenueHigh": 269688870332,
"revenueAvg": 264508959136,
"ebitdaLow": 92150507021,
"ebitdaHigh": 95385569121,
"ebitdaAvg": 93978434753,
"ebitLow": 53787263693,
"ebitHigh": 57022325793,
"ebitAvg": 55615191425,
"netIncomeLow": 41439944064,
"netIncomeHigh": 43948350899,
"netIncomeAvg": 42857285146,
"sgaExpenseLow": 35251065460,
"sgaExpenseHigh": 36879585960,
"sgaExpenseAvg": 36171240154,
"epsAvg": 55.27471,
"epsHigh": 56.6819,
"epsLow": 53.44671,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CHT",
"date": "2027-12-31",
"revenueLow": 245851426733,
"revenueHigh": 259479225050,
"revenueAvg": 253666086976,
"ebitdaLow": 89743151571,
"ebitdaHigh": 92820509905,
"ebitdaAvg": 91481972825,
"ebitLow": 51182006694,
"ebitHigh": 54259365028,
"ebitAvg": 52920827948,
"netIncomeLow": 39419876362,
"netIncomeHigh": 41806002637,
"netIncomeAvg": 40768125942,
"sgaExpenseLow": 33619847992,
"sgaExpenseHigh": 35483430864,
"sgaExpenseAvg": 34688492144,
"epsAvg": 52.58024,
"epsHigh": 53.91883,
"epsLow": 50.84135,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "CHT",
"date": "2026-12-31",
"revenueLow": 242213261844,
"revenueHigh": 251126970516,
"revenueAvg": 247135089937,
"ebitdaLow": 88906245028,
"ebitdaHigh": 91894666879,
"ebitdaAvg": 90594818268,
"ebitLow": 49712684785,
"ebitHigh": 52701106636,
"ebitAvg": 51401258025,
"netIncomeLow": 38280591549,
"netIncomeHigh": 40597758133,
"netIncomeAvg": 39589879756,
"sgaExpenseLow": 33122333895,
"sgaExpenseHigh": 34341271424,
"sgaExpenseAvg": 33795387188,
"epsAvg": 51.06061,
"epsHigh": 52.36051,
"epsLow": 49.37197,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "CHT",
"date": "2025-12-31",
"revenueLow": 230388962012,
"revenueHigh": 241032417543,
"revenueAvg": 236402910524,
"ebitdaLow": 88440768025,
"ebitdaHigh": 91337473502,
"ebitdaAvg": 90077513315,
"ebitLow": 48224768025,
"ebitHigh": 51121473502,
"ebitAvg": 49861513315,
"netIncomeLow": 37105694878,
"netIncomeHigh": 39351746296,
"netIncomeAvg": 38374796659,
"sgaExpenseLow": 31505376986,
"sgaExpenseHigh": 32960855044,
"sgaExpenseAvg": 32327776260,
"epsAvg": 49.49347,
"epsHigh": 50.75348,
"epsLow": 47.85666,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"CHT\"",
"message": "No data returned for price-target-consensus with symbol=\"CHT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "CHT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CHT",
"date": "2018-11-01",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "CHT",
"date": "2016-05-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHT",
"date": "2016-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHT",
"date": "2016-04-22",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CHT",
"date": "2012-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": 1.46,
"etf_rvol": 1.12,
"rs_5d": 0.8,
"leading": true
},
"market_env": {
"vix": 14.81,
"sp500": 7764.64,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-23",
"month1": 3.99,
"month2": 4.1,
"month3": 4.19,
"month6": 4.31,
"year1": 4.49,
"year2": 4.85,
"year3": 4.97,
"year5": 4.99,
"year7": 5.05,
"year10": 5.11,
"year20": 5.45,
"year30": 5.4
},
"events": []
},
"fundamentals": {
"symbol": "CHT",
"marketCap": 1124829749025,
"enterpriseValueTTM": 1120806677025,
"evToSalesTTM": 4.578016125120226,
"evToOperatingCashFlowTTM": 13.772797444755781,
"evToFreeCashFlowTTM": 20.306591414084405,
"evToEBITDATTM": 12.390455062122427,
"netDebtToEBITDATTM": -0.044474835713858914,
"currentRatioTTM": 1.223860450335617,
"incomeQualityTTM": 1.9009728359563052,
"grahamNumberTTM": 76.97930654586833,
"grahamNetNetTTM": -73.64,
"taxBurdenTTM": 0.7680922416656419,
"interestBurdenTTM": 1.0082639438183576,
"workingCapitalTTM": 26297511000,
"investedCapitalTTM": 373895796000,
"returnOnAssetsTTM": 0.07041235660547263,
"operatingReturnOnAssetsTTM": 0.09071340370933942,
"returnOnTangibleAssetsTTM": 0.07843414456182012,
"returnOnEquityTTM": 0.10219385029100256,
"returnOnInvestedCapitalTTM": 0.0905570688001639,
"returnOnCapitalEmployedTTM": 0.11454133924071877,
"earningsYieldTTM": 0.03649503393506455,
"freeCashFlowYieldTTM": 0.049068963590127516,
"capexToOperatingCashFlowTTM": 0.3217572972289611,
"capexToDepreciationTTM": 0.6334872104165544,
"capexToRevenueTTM": 0.10695068311268588,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13090915153899974,
"researchAndDevelopementToRevenueTTM": 0.01814494540913719,
"stockBasedCompensationToRevenueTTM": 3.134500932616142e-05,
"intangiblesToTotalAssetsTTM": 0.10227418175033309,
"averageReceivablesTTM": 38527187500,
"averagePayablesTTM": 12653289500,
"averageInventoryTTM": 17579809500,
"daysOfSalesOutstandingTTM": 54.87083574923883,
"daysOfPayablesOutstandingTTM": 26.271225204555375,
"daysOfInventoryOutstandingTTM": 46.42931021370447,
"operatingCycleTTM": 101.3001459629433,
"cashConversionCycleTTM": 75.02892075838793,
"freeCashFlowToEquityTTM": 48425097000,
"freeCashFlowToFirmTTM": 54013024247.96126,
"tangibleAssetValueTTM": 325456661000,
"netCurrentAssetValueTTM": -27778640000,
"grossProfitMarginTTM": 0.34959559035761995,
"ebitMarginTTM": 0.20560110237383386,
"ebitdaMarginTTM": 0.36947925658640274,
"operatingProfitMarginTTM": 0.20405597803673087,
"pretaxProfitMarginTTM": 0.2073001783328436,
"continuousOperationsProfitMarginTTM": 0.16704600159503372,
"netProfitMarginTTM": 0.15922565867336116,
"bottomLineProfitMarginTTM": 0.15922594050886332,
"receivablesTurnoverTTM": 6.65198543116893,
"payablesTurnoverTTM": 13.893527886804069,
"inventoryTurnoverTTM": 7.861413368408466,
"fixedAssetTurnoverTTM": 0.8413863852378428,
"assetTurnoverTTM": 0.44221739882965727,
"quickRatioTTM": 1.0514359551203973,
"solvencyRatioTTM": 0.4611130789979009,
"cashRatioTTM": 0.3594223996745731,
"priceToEarningsRatioTTM": 28.43137254901961,
"priceToEarningsGrowthRatioTTM": 6.620448179271679,
"forwardPriceToEarningsGrowthRatioTTM": 7.7233793987900325,
"priceToEarningsDilutedRatioTTM": 28.43137254901961,
"priceToEarningsDilutedGrowthRatioTTM": 6.620448179271679,
"priceToBookRatioTTM": 2.9134281046570965,
"priceToSalesRatioTTM": 4.594448654356585,
"priceToFreeCashFlowRatioTTM": 20.379480772265506,
"priceToOperatingCashFlowRatioTTM": 13.125749892895264,
"debtToAssetsRatioTTM": 0.06899817439847859,
"debtToEquityRatioTTM": 0.10419018218002662,
"debtToCapitalRatioTTM": 0.09435891014202072,
"longTermDebtToCapitalRatioTTM": 0.05909864806810928,
"financialLeverageRatioTTM": 1.5100425929866923,
"workingCapitalTurnoverRatioTTM": 6.227931531935797,
"operatingCashFlowRatioTTM": 0.6927416134257545,
"operatingCashFlowSalesRatioTTM": 0.3323955168500195,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6782427027710389,
"debtServiceCoverageRatioTTM": 17.20190155047859,
"interestCoverageRatioTTM": 127.65617126532531,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.950285773899566,
"operatingCashFlowCoverageRatioTTM": 2.1303618845790258,
"capitalExpenditureCoverageRatioTTM": 3.1079326206808737,
"dividendPaidAndCapexCoverageRatioTTM": 1.2525268930322917,
"dividendPayoutRatioTTM": 0.9949983080743321,
"dividendYieldTTM": 0.03586207,
"revenuePerShareTTM": 332.34,
"netIncomePerShareTTM": 52.92,
"interestDebtPerShareTTM": 52.39,
"cashPerShareTTM": 108.01,
"bookValuePerShareTTM": 518.67,
"tangibleBookValuePerShareTTM": 441.8,
"shareholdersEquityPerShareTTM": 497.7,
"operatingCashFlowPerShareTTM": 110.47,
"capexPerShareTTM": 35.54,
"freeCashFlowPerShareTTM": 74.93,
"netIncomePerEBTTTM": 0.7680922416656419,
"ebtPerEbitTTM": 1.0158985800236087,
"priceToFairValueTTM": 2.9134281046570965,
"debtToMarketCapTTM": 0.024290432417602016,
"effectiveTaxRateTTM": 0.19418302994982128,
"enterpriseValueMultipleTTM": 12.390455062122427,
"dividendPerShareTTM": 52,
"revenue_history": [
{
"date": "2018",
"revenue": 215483158000
},
{
"date": "2019",
"revenue": 179321838000
},
{
"date": "2020",
"revenue": 207390000000
},
{
"date": "2021",
"revenue": 209441000000
},
{
"date": "2022",
"revenue": 215709000000
},
{
"date": "2023",
"revenue": 221495000000
},
{
"date": "2024",
"revenue": 228575000000
},
{
"date": "2025",
"revenue": 234751000000
}
],
"dcf": {
"symbol": "CHT",
"date": "2026-09-24",
"dcf": 50.46209492451193,
"Stock Price": 46.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 06:01:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 234751000000,
"costOfRevenue": 149145000000,
"grossProfit": 85606000000,
"researchAndDevelopmentExpenses": 4362000000,
"generalAndAdministrativeExpenses": 7718000000,
"sellingAndMarketingExpenses": 26019000000,
"sellingGeneralAndAdministrativeExpenses": 33737000000,
"otherExpenses": -1154000000,
"operatingExpenses": 36945000000,
"costAndExpenses": 186090000000,
"netInterestIncome": 534000000,
"interestIncome": 904000000,
"interestExpense": 370000000,
"depreciationAndAmortization": 40216000000,
"ebitda": 90853000000,
"ebit": 50637000000,
"nonOperatingIncomeExcludingInterest": -1976000000,
"operatingIncome": 48661000000,
"totalOtherIncomeExpensesNet": 1606000000,
"incomeBeforeTax": 50267000000,
"incomeTaxExpense": 9776000000,
"netIncomeFromContinuingOperations": 40491000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 38705000000,
"netIncomeDeductions": 5000000,
"bottomLineNetIncome": 38700000000,
"eps": 49.9,
"epsDiluted": 49.9,
"weightedAverageShsOut": 775350700,
"weightedAverageShsOutDil": 775350700
},
{
"date": "2024-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2025-04-16",
"acceptedDate": "2025-04-16 06:02:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 228575000000,
"costOfRevenue": 146583000000,
"grossProfit": 81992000000,
"researchAndDevelopmentExpenses": 4167000000,
"generalAndAdministrativeExpenses": 7175000000,
"sellingAndMarketingExpenses": 25104000000,
"sellingGeneralAndAdministrativeExpenses": 32279000000,
"otherExpenses": -1327000000,
"operatingExpenses": 35119000000,
"costAndExpenses": 181702000000,
"netInterestIncome": 442000000,
"interestIncome": 781000000,
"interestExpense": 339000000,
"depreciationAndAmortization": 39619000000,
"ebitda": 87799000000,
"ebit": 48180000000,
"nonOperatingIncomeExcludingInterest": -1307000000,
"operatingIncome": 46873000000,
"totalOtherIncomeExpensesNet": 968000000,
"incomeBeforeTax": 47841000000,
"incomeTaxExpense": 9333000000,
"netIncomeFromContinuingOperations": 38508000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 37189000000,
"netIncomeDeductions": 3000000,
"bottomLineNetIncome": 37186000000,
"eps": 47.9,
"epsDiluted": 47.9,
"weightedAverageShsOut": 775744700,
"weightedAverageShsOutDil": 777492900
},
{
"date": "2023-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2024-04-17",
"acceptedDate": "2024-04-17 06:05:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 221495000000,
"costOfRevenue": 141767000000,
"grossProfit": 79728000000,
"researchAndDevelopmentExpenses": 3892000000,
"generalAndAdministrativeExpenses": 6801000000,
"sellingAndMarketingExpenses": 23599000000,
"sellingGeneralAndAdministrativeExpenses": 30400000000,
"otherExpenses": -917000000,
"operatingExpenses": 33375000000,
"costAndExpenses": 175142000000,
"netInterestIncome": 299000000,
"interestIncome": 618000000,
"interestExpense": 319000000,
"depreciationAndAmortization": 39655000000,
"ebitda": 86982000000,
"ebit": 47327000000,
"nonOperatingIncomeExcludingInterest": -974000000,
"operatingIncome": 46353000000,
"totalOtherIncomeExpensesNet": 655000000,
"incomeBeforeTax": 47008000000,
"incomeTaxExpense": 8947000000,
"netIncomeFromContinuingOperations": 38061000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 36958000000,
"netIncomeDeductions": 5000000,
"bottomLineNetIncome": 36953000000,
"eps": 47.6,
"epsDiluted": 47.6,
"weightedAverageShsOut": 775744700,
"weightedAverageShsOutDil": 776574600
},
{
"date": "2022-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 06:05:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 215709000000,
"costOfRevenue": 136717000000,
"grossProfit": 78992000000,
"researchAndDevelopmentExpenses": 3774000000,
"generalAndAdministrativeExpenses": 6580000000,
"sellingAndMarketingExpenses": 22819000000,
"sellingGeneralAndAdministrativeExpenses": 29399000000,
"otherExpenses": -1006000000,
"operatingExpenses": 32167000000,
"costAndExpenses": 168884000000,
"netInterestIncome": -14000000,
"interestIncome": 249000000,
"interestExpense": 263000000,
"depreciationAndAmortization": 39429000000,
"ebitda": 86896000000,
"ebit": 47467000000,
"nonOperatingIncomeExcludingInterest": -642000000,
"operatingIncome": 46825000000,
"totalOtherIncomeExpensesNet": 379000000,
"incomeBeforeTax": 47204000000,
"incomeTaxExpense": 9335000000,
"netIncomeFromContinuingOperations": 37869000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 36358000000,
"netIncomeDeductions": 7000000,
"bottomLineNetIncome": 36351000000,
"eps": 47,
"epsDiluted": 47,
"weightedAverageShsOut": 775744700,
"weightedAverageShsOutDil": 776500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 06:01:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 36944000000,
"shortTermInvestments": 21646000000,
"cashAndShortTermInvestments": 58590000000,
"netReceivables": 38026000000,
"accountsReceivables": 27396000000,
"otherReceivables": 10630000000,
"inventory": 15320000000,
"prepaids": 3790000000,
"otherCurrentAssets": 1645000000,
"totalCurrentAssets": 117371000000,
"propertyPlantEquipmentNet": 298929000000,
"goodwill": 217000000,
"intangibleAssets": 64386000000,
"goodwillAndIntangibleAssets": 64603000000,
"longTermInvestments": 19282000000,
"taxAssets": 1782000000,
"otherNonCurrentAssets": 33713000000,
"totalNonCurrentAssets": 418309000000,
"otherAssets": 0,
"totalAssets": 535680000000,
"totalPayables": 36761000000,
"accountPayables": 15923000000,
"otherPayables": 20838000000,
"accruedExpenses": 15401000000,
"shortTermDebt": 2240000000,
"capitalLeaseObligationsCurrent": 3890000000,
"taxPayables": 0,
"deferredRevenue": 21296000000,
"otherCurrentLiabilities": 1482000000,
"totalCurrentLiabilities": 81070000000,
"longTermDebt": 24888000000,
"capitalLeaseObligationsNonCurrent": 7001000000,
"deferredRevenueNonCurrent": 11829000000,
"deferredTaxLiabilitiesNonCurrent": 2829000000,
"otherNonCurrentLiabilities": 9592000000,
"totalNonCurrentLiabilities": 56139000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10891000000,
"totalLiabilities": 137209000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77574000000,
"retainedEarnings": 154614000000,
"additionalPaidInCapital": 150923000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 1020000000,
"totalStockholdersEquity": 384131000000,
"totalEquity": 398471000000,
"minorityInterest": 14340000000,
"totalLiabilitiesAndTotalEquity": 535680000000,
"totalInvestments": 40928000000,
"totalDebt": 38019000000,
"netDebt": 1075000000
},
{
"date": "2024-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2025-04-16",
"acceptedDate": "2025-04-16 06:02:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 36260000000,
"shortTermInvestments": 21679910000,
"cashAndShortTermInvestments": 57939599000,
"netReceivables": 35345000000,
"accountsReceivables": 26026000000,
"otherReceivables": 9319000000,
"inventory": 14093000000,
"prepaids": 3138000000,
"otherCurrentAssets": 2452401000,
"totalCurrentAssets": 112968000000,
"propertyPlantEquipmentNet": 300752000000,
"goodwill": 217000000,
"intangibleAssets": 69195000000,
"goodwillAndIntangibleAssets": 69412000000,
"longTermInvestments": 16745676000,
"taxAssets": 1661000000,
"otherNonCurrentAssets": 32758324000,
"totalNonCurrentAssets": 421329000000,
"otherAssets": 0,
"totalAssets": 534297000000,
"totalPayables": 37287000000,
"accountPayables": 17743000000,
"otherPayables": 19544000000,
"accruedExpenses": 14339000000,
"shortTermDebt": 9018000000,
"capitalLeaseObligationsCurrent": 3558000000,
"taxPayables": 6822000000,
"deferredRevenue": 16301000000,
"otherCurrentLiabilities": 1494000000,
"totalCurrentLiabilities": 81997000000,
"longTermDebt": 23320000000,
"capitalLeaseObligationsNonCurrent": 7334000000,
"deferredRevenueNonCurrent": 12852000000,
"deferredTaxLiabilitiesNonCurrent": 2658000000,
"otherNonCurrentLiabilities": 10330000000,
"totalNonCurrentLiabilities": 56494000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10892000000,
"totalLiabilities": 138491000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77574000000,
"retainedEarnings": 154612000000,
"additionalPaidInCapital": 150054000000,
"accumulatedOtherComprehensiveIncomeLoss": 585683000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 382826000000,
"totalEquity": 395806000000,
"minorityInterest": 12980000000,
"totalLiabilitiesAndTotalEquity": 534297000000,
"totalInvestments": 38425586000,
"totalDebt": 43230000000,
"netDebt": 6970000000
},
{
"date": "2023-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2024-04-17",
"acceptedDate": "2024-04-17 06:05:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 33824000000,
"shortTermInvestments": 18572579000,
"cashAndShortTermInvestments": 52396884000,
"netReceivables": 32526000000,
"accountsReceivables": 24842000000,
"otherReceivables": 7684000000,
"inventory": 13754000000,
"prepaids": 2840000000,
"otherCurrentAssets": 1687116000,
"totalCurrentAssets": 103204000000,
"propertyPlantEquipmentNet": 303576000000,
"goodwill": 217000000,
"intangibleAssets": 74239000000,
"goodwillAndIntangibleAssets": 74456000000,
"longTermInvestments": 13898243000,
"taxAssets": 2099000000,
"otherNonCurrentAssets": 26507757000,
"totalNonCurrentAssets": 420537000000,
"otherAssets": 0,
"totalAssets": 523741000000,
"totalPayables": 32786000000,
"accountPayables": 14396000000,
"otherPayables": 18390000000,
"accruedExpenses": 13865000000,
"shortTermDebt": 2185000000,
"capitalLeaseObligationsCurrent": 3505000000,
"taxPayables": 6613000000,
"deferredRevenue": 14088000000,
"otherCurrentLiabilities": 1321000000,
"totalCurrentLiabilities": 67750000000,
"longTermDebt": 30483000000,
"capitalLeaseObligationsNonCurrent": 7470000000,
"deferredRevenueNonCurrent": 12869000000,
"deferredTaxLiabilitiesNonCurrent": 2461000000,
"otherNonCurrentLiabilities": 9989000000,
"totalNonCurrentLiabilities": 63272000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10975000000,
"totalLiabilities": 131022000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77574000000,
"retainedEarnings": 152532000000,
"additionalPaidInCapital": 149828000000,
"accumulatedOtherComprehensiveIncomeLoss": 352892000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 380287000000,
"totalEquity": 392719000000,
"minorityInterest": 12432000000,
"totalLiabilitiesAndTotalEquity": 523741000000,
"totalInvestments": 32470822000,
"totalDebt": 43643000000,
"netDebt": 9819000000
},
{
"date": "2022-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 06:05:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 50193000000,
"shortTermInvestments": 2805000000,
"cashAndShortTermInvestments": 52998000000,
"netReceivables": 31618000000,
"accountsReceivables": 24672000000,
"otherReceivables": 6946000000,
"inventory": 14696000000,
"prepaids": 2398000000,
"otherCurrentAssets": 191000000,
"totalCurrentAssets": 101901000000,
"propertyPlantEquipmentNet": 302631000000,
"goodwill": 217000000,
"intangibleAssets": 78970000000,
"goodwillAndIntangibleAssets": 79187000000,
"longTermInvestments": 12460000000,
"taxAssets": 2197000000,
"otherNonCurrentAssets": 24620000000,
"totalNonCurrentAssets": 421095000000,
"otherAssets": 0,
"totalAssets": 522996000000,
"totalPayables": 35433000000,
"accountPayables": 16429000000,
"otherPayables": 19004000000,
"accruedExpenses": 13614000000,
"shortTermDebt": 722000000,
"capitalLeaseObligationsCurrent": 3339000000,
"taxPayables": 6999000000,
"deferredRevenue": 13390000000,
"otherCurrentLiabilities": 1242000000,
"totalCurrentLiabilities": 67740000000,
"longTermDebt": 32077000000,
"capitalLeaseObligationsNonCurrent": 7334000000,
"deferredRevenueNonCurrent": 12831000000,
"deferredTaxLiabilitiesNonCurrent": 2301000000,
"otherNonCurrentLiabilities": 9184000000,
"totalNonCurrentLiabilities": 63727000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10673000000,
"totalLiabilities": 131467000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77574000000,
"retainedEarnings": 151926000000,
"additionalPaidInCapital": 149844000000,
"accumulatedOtherComprehensiveIncomeLoss": -223000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 379121000000,
"totalEquity": 391529000000,
"minorityInterest": 12408000000,
"totalLiabilitiesAndTotalEquity": 522996000000,
"totalInvestments": 15265000000,
"totalDebt": 43472000000,
"netDebt": -6721000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 06:01:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 38924405000,
"depreciationAndAmortization": 41385934000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10000000,
"changeInWorkingCapital": -3221428000,
"accountsReceivables": -2207733000,
"inventory": -1138268000,
"accountsPayables": -2125603000,
"otherWorkingCapital": 2250176000,
"otherNonCashItems": 404089000,
"netCashProvidedByOperatingActivities": 77503000000,
"investmentsInPropertyPlantAndEquipment": -30341327000,
"acquisitionsNet": 1752512000,
"purchasesOfInvestments": -55943000000,
"salesMaturitiesOfInvestments": 56400466000,
"otherInvestingActivities": -65652000,
"netCashProvidedByInvestingActivities": -28197000000,
"netDebtIssuance": -5173176000,
"longTermNetDebtIssuance": -5364216000,
"shortTermNetDebtIssuance": 191040000,
"netStockIssuance": -5012000,
"netCommonStockIssuance": -5012000,
"commonStockIssuance": -5012000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -38999643000,
"commonDividendsPaid": -38999643000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4279169000,
"netCashProvidedByFinancingActivities": -48457000000,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": 829311000,
"cashAtEndOfPeriod": 37089000000,
"cashAtBeginningOfPeriod": 36259689000,
"operatingCashFlow": 77503000000,
"capitalExpenditure": -27849706000,
"freeCashFlow": 49603849000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2025-04-16",
"acceptedDate": "2025-04-16 06:02:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 47841000000,
"depreciationAndAmortization": 39619000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8000000,
"changeInWorkingCapital": 863000000,
"accountsReceivables": -3686000000,
"inventory": -626000000,
"accountsPayables": 3347000000,
"otherWorkingCapital": 1828000000,
"otherNonCashItems": -9087000000,
"netCashProvidedByOperatingActivities": 79244000000,
"investmentsInPropertyPlantAndEquipment": -28756000000,
"acquisitionsNet": -776000000,
"purchasesOfInvestments": -75390000000,
"salesMaturitiesOfInvestments": 70046000000,
"otherInvestingActivities": -456000000,
"netCashProvidedByInvestingActivities": -35332000000,
"netDebtIssuance": -4279000000,
"longTermNetDebtIssuance": -3909000000,
"shortTermNetDebtIssuance": -370000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -36910000000,
"commonDividendsPaid": -36910000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -327000000,
"netCashProvidedByFinancingActivities": -41516000000,
"effectOfForexChangesOnCash": 40000000,
"netChangeInCash": 2436000000,
"cashAtEndOfPeriod": 36260000000,
"cashAtBeginningOfPeriod": 33824000000,
"operatingCashFlow": 79244000000,
"capitalExpenditure": -28990000000,
"freeCashFlow": 50254000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2024-04-17",
"acceptedDate": "2024-04-17 06:05:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 36958000000,
"depreciationAndAmortization": 40511147000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8352000,
"changeInWorkingCapital": -2221000000,
"accountsReceivables": -1581954000,
"inventory": -177321000,
"accountsPayables": -2032909000,
"otherWorkingCapital": 1571184000,
"otherNonCashItems": -697499000,
"netCashProvidedByOperatingActivities": 74559000000,
"investmentsInPropertyPlantAndEquipment": -30741309000,
"acquisitionsNet": -1555000000,
"purchasesOfInvestments": -45677000000,
"salesMaturitiesOfInvestments": 28599000000,
"otherInvestingActivities": -799691000,
"netCashProvidedByInvestingActivities": -50174000000,
"netDebtIssuance": -4021000000,
"longTermNetDebtIssuance": -3884000000,
"shortTermNetDebtIssuance": -137000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -36476000000,
"commonDividendsPaid": -36476000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -233000000,
"netCashProvidedByFinancingActivities": -40730000000,
"effectOfForexChangesOnCash": -24000000,
"netChangeInCash": -16369000000,
"cashAtEndOfPeriod": 33824000000,
"cashAtBeginningOfPeriod": 50193000000,
"operatingCashFlow": 74559000000,
"capitalExpenditure": -30978000000,
"freeCashFlow": 43581000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CHT",
"reportedCurrency": "TWD",
"cik": "0001132924",
"filingDate": "2023-04-17",
"acceptedDate": "2023-04-17 06:05:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 47204000000,
"depreciationAndAmortization": 39429000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 16000000,
"changeInWorkingCapital": -2849000000,
"accountsReceivables": -1850000000,
"inventory": -23000000,
"accountsPayables": -1631000000,
"otherWorkingCapital": 655000000,
"otherNonCashItems": -7849000000,
"netCashProvidedByOperatingActivities": 75951000000,
"investmentsInPropertyPlantAndEquipment": -31535000000,
"acquisitionsNet": 288000000,
"purchasesOfInvestments": -6049000000,
"salesMaturitiesOfInvestments": 7398000000,
"otherInvestingActivities": -891000000,
"netCashProvidedByInvestingActivities": -30789000000,
"netDebtIssuance": 380000000,
"longTermNetDebtIssuance": -277000000,
"shortTermNetDebtIssuance": 657000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35746000000,
"commonDividendsPaid": -35746000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 566000000,
"netCashProvidedByFinancingActivities": -34800000000,
"effectOfForexChangesOnCash": 52000000,
"netChangeInCash": 10414000000,
"cashAtEndOfPeriod": 50193000000,
"cashAtBeginningOfPeriod": 39779000000,
"operatingCashFlow": 75951000000,
"capitalExpenditure": -33428000000,
"freeCashFlow": 42523000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CHT",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0002137645",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 59536.92,
"reportingName": "Chen Ming-Tsong",
"typeOfOwner": "officer: President of Business Group",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526293001/0001193125-26-293001-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-26",
"transactionDate": "2026-03-18",
"reportingCik": "0002125003",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Wu Sheng Yuan",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526127042/0001193125-26-127042-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-24",
"transactionDate": "2026-03-18",
"reportingCik": "0002114565",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Tu Yi-Chin",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526122534/0001193125-26-122534-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002121915",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 75135.92,
"reportingName": "Horng Shiow Long",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common shares",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526114874/0001193125-26-114874-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002121518",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Chien Li Feng",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526112158/0001193125-26-112158-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002114499",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ko Ikujin",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526111656/0001193125-26-111656-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002114490",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Yeh Jer Liang",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526111622/0001193125-26-111622-index.htm"
},
{
"symbol": "CHT",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002114528",
"companyCik": "0001132924",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hsueh Ching Feng",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1132924/000119312526109302/0001193125-26-109302-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:58:27.780000Z",
"size": 876.0,
"price": 46.02,
"premium": 40313.520000000004,
"volume": 876.0,
"trade_code": " "
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:58:24.582000Z",
"size": 623.0,
"price": 46.02,
"premium": 28670.460000000003,
"volume": 623.0,
"trade_code": " "
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:58:27.781000Z",
"size": 600.0,
"price": 46.02,
"premium": 27612.000000000004,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:58:24.582000Z",
"size": 477.0,
"price": 46.02,
"premium": 21951.54,
"volume": 477.0,
"trade_code": "F"
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T20:00:35.485000Z",
"size": 420.0,
"price": 46.07,
"premium": 19349.4,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:58:21.319000Z",
"size": 400.0,
"price": 46.01,
"premium": 18404.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:59:41.891000Z",
"size": 300.0,
"price": 46.07,
"premium": 13821.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CHT",
"executed_at": "2026-09-24T19:58:51.392000Z",
"size": 300.0,
"price": 46.03,
"premium": 13809.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHT",
"date": "20260924",
"ats_volume": 0,
"total_volume": 108916,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHT",
"days": [
{
"date": "2026-09-24",
"close": 46.07,
"vwap": 46.08,
"volume": 313135,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-23",
"close": 46.2,
"vwap": 46.17,
"volume": 311932,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-22",
"close": 46.11,
"vwap": 46.11,
"volume": 272588,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-21",
"close": 45.9,
"vwap": 45.9,
"volume": 245321,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-18",
"close": 45.9,
"vwap": 45.92,
"volume": 412019,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CHT",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "8.1467",
"implied_move_perc": "0.045",
"gex_ratio": "0.35931039439199086289",
"gex_net_change": "8.2262",
"gex_call": "193.4091",
"gex_put": "-69.4939",
"gex_net": 123.9152,
"gex_call_delta": "1363.4611",
"gex_put_delta": "-329.5526",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "CHT",
"expires": "2027-03-19",
"open_interest": 30,
"option_type": "call",
"delta": 0.136520192455868,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.031261444473101,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "55",
"option_symbol": "CHT270319C00055000",
"total_premium": "0",
"iv": 0.219008612157315,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "CHT",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.0775831594953133,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0151932736720964,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "35",
"option_symbol": "CHT261218P00035000",
"total_premium": "0",
"iv": 0.430376755817964,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "CHT",
"expires": "2027-03-19",
"open_interest": 7,
"option_type": "call",
"delta": 0.290403208952863,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0555610107453679,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "50",
"option_symbol": "CHT270319C00050000",
"total_premium": "0",
"iv": 0.192915572785239,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "CHT",
"expires": "2027-03-19",
"open_interest": 4,
"option_type": "call",
"delta": 0.586736129698111,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0520601839010462,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "45",
"option_symbol": "CHT270319C00045000",
"total_premium": "0",
"iv": 0.234108669965697,
"volume": 0,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CHT",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "call",
"delta": 0.586736130874862,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0520601866460191,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "45",
"option_symbol": "CHT261218C00045000",
"total_premium": "0",
"iv": 0.336788344772693,
"volume": 0,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CHT",
"expires": "2026-12-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.365435914599348,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.112108799841216,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "45",
"option_symbol": "CHT261218P00045000",
"total_premium": "0",
"iv": 0.150994576025628,
"volume": 0,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CHT",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "put",
"delta": -1.33042884898571e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.0730686270848e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "25",
"option_symbol": "CHT261016P00025000",
"total_premium": "0",
"iv": 0.536867616108693,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "CHT",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.914104119454968,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.031919277342073,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "9.20",
"strike": "40",
"option_symbol": "CHT261218C00040000",
"total_premium": "0",
"iv": 0.221194183438678,
"volume": 0,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "CHT",
"spot": 46.07,
"date": "2026-09-24",
"flip_point": 46.88,
"net_gex": 123.92,
"call_walls": [
{
"strike": 55.0,
"gex": 93.25
},
{
"strike": 50.0,
"gex": 46.9
},
{
"strike": 45.0,
"gex": 42.13
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -46.55
},
{
"strike": 35.0,
"gex": -16.25
},
{
"strike": 40.0,
"gex": -6.69
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -16.25,
"net_gex": -16.25
},
{
"strike": 40.0,
"call_gex": 9.71,
"put_gex": -6.69,
"net_gex": 3.02
},
{
"strike": 45.0,
"call_gex": 42.13,
"put_gex": -46.55,
"net_gex": -4.41
},
{
"strike": 50.0,
"call_gex": 46.9,
"put_gex": 0.0,
"net_gex": 46.9
},
{
"strike": 55.0,
"call_gex": 93.25,
"put_gex": 0.0,
"net_gex": 93.25
},
{
"strike": 60.0,
"call_gex": 1.41,
"put_gex": 0.0,
"net_gex": 1.41
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.8,
"D": 4.4,
"P": 31.2,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 29.1,
"T": 51.5,
"RS": 28.1,
"V": 12.5,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +51",
"+ momentum +29",
"+ relative strength +28"
]
}
},
"levels": {
"prior_day": {
"high": 46.41,
"low": 45.74,
"close": 46.07,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 46.07,
"R1": 46.41,
"S1": 45.74,
"R2": 46.74,
"S2": 45.4
},
"swing": {
"high_20d": 46.41,
"low_20d": 42.51,
"high_60d": 46.41,
"low_60d": 41.14
},
"orb": {
"high": 46.41,
"low": 45.74,
"date": "2026-09-24"
},
"vwap": 46.11,
"volume_profile": {
"poc": 46.1,
"vah": 46.38,
"val": 44.22,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 46.07,
"h1_ema9": 46.12,
"h1_ema21": 46.08,
"m15_trend": "down",
"m15_last": 46.05,
"m15_ema9": 46.11,
"m15_ema21": 46.12,
"rvol_intraday": 1.1,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 46,
"low": 45.86,
"last": 46,
"volume": 32400,
"gap_pct": -0.43,
"path": "07:05 45.86 -> 07:20 46.00",
"bars": 2,
"last_bar_et": "07:20"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 43.06,
"h": 43.435,
"l": 42.815,
"c": 43.36,
"v": 229535.929367
},
{
"d": "2026-08-21",
"o": 43.51,
"h": 43.65,
"l": 43.3,
"c": 43.38,
"v": 225887.215996
},
{
"d": "2026-08-24",
"o": 43.51,
"h": 43.63,
"l": 43.075,
"c": 43.17,
"v": 179017.652978
},
{
"d": "2026-08-25",
"o": 42.99,
"h": 43.2,
"l": 42.81,
"c": 43.17,
"v": 137560.510407
},
{
"d": "2026-08-26",
"o": 43.08,
"h": 43.08,
"l": 42.81,
"c": 42.91,
"v": 169248.039509
},
{
"d": "2026-08-27",
"o": 42.69,
"h": 43.0617,
"l": 42.51,
"c": 42.98,
"v": 193899.170486
},
{
"d": "2026-08-28",
"o": 42.98,
"h": 43.35,
"l": 42.95,
"c": 42.99,
"v": 175945.051692
},
{
"d": "2026-08-31",
"o": 43,
"h": 43.26,
"l": 42.85,
"c": 43.21,
"v": 232486.611447
},
{
"d": "2026-09-01",
"o": 43.21,
"h": 43.5,
"l": 42.93,
"c": 43.24,
"v": 217850.301758
},
{
"d": "2026-09-02",
"o": 43.51,
"h": 43.6,
"l": 43.32,
"c": 43.48,
"v": 183256.23977
},
{
"d": "2026-09-03",
"o": 43.74,
"h": 43.84,
"l": 43.47,
"c": 43.76,
"v": 194231.445742
},
{
"d": "2026-09-04",
"o": 43.4,
"h": 43.88,
"l": 43.4,
"c": 43.82,
"v": 130876.177666
},
{
"d": "2026-09-08",
"o": 43.96,
"h": 44.42,
"l": 43.89,
"c": 44.23,
"v": 235471.864416
},
{
"d": "2026-09-09",
"o": 44.42,
"h": 44.635,
"l": 44.0634,
"c": 44.42,
"v": 241533.475544
},
{
"d": "2026-09-10",
"o": 44.7,
"h": 44.74,
"l": 44.31,
"c": 44.53,
"v": 241464.723942
},
{
"d": "2026-09-11",
"o": 44.8,
"h": 44.89,
"l": 44.575,
"c": 44.85,
"v": 162317.150154
},
{
"d": "2026-09-14",
"o": 45.11,
"h": 45.3,
"l": 44.7875,
"c": 45.25,
"v": 390171.5266
},
{
"d": "2026-09-15",
"o": 45.23,
"h": 45.55,
"l": 45.11,
"c": 45.37,
"v": 342998.39791
},
{
"d": "2026-09-16",
"o": 45.4,
"h": 45.63,
"l": 44.93,
"c": 45.18,
"v": 262068.437547
},
{
"d": "2026-09-17",
"o": 44.47,
"h": 45.9668,
"l": 44.47,
"c": 45.72,
"v": 287795.952854
},
{
"d": "2026-09-18",
"o": 45.45,
"h": 46.07,
"l": 45.3874,
"c": 45.9,
"v": 412019.390797
},
{
"d": "2026-09-21",
"o": 45.99,
"h": 46.15,
"l": 45.695,
"c": 45.9,
"v": 245321.573979
},
{
"d": "2026-09-22",
"o": 45.94,
"h": 46.26,
"l": 45.7182,
"c": 46.11,
"v": 272588.223079
},
{
"d": "2026-09-23",
"o": 46.02,
"h": 46.3,
"l": 45.665,
"c": 46.2,
"v": 311932.109742
},
{
"d": "2026-09-24",
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 46.07,
"v": 313135.710688
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 46.0364
},
{
"t": 1790257200,
"v": 46.067
},
{
"t": 1790257500,
"v": 46.3063
},
{
"t": 1790257800,
"v": 46.3572
},
{
"t": 1790258100,
"v": 46.336
},
{
"t": 1790258400,
"v": 46.2944
},
{
"t": 1790258700,
"v": 46.3176
},
{
"t": 1790259300,
"v": 46.2326
},
{
"t": 1790259900,
"v": 46.2321
},
{
"t": 1790260200,
"v": 46.1136
},
{
"t": 1790260500,
"v": 46.0903
},
{
"t": 1790261400,
"v": 46.0366
},
{
"t": 1790261700,
"v": 46.0969
},
{
"t": 1790262000,
"v": 46.1078
},
{
"t": 1790262300,
"v": 46.1318
},
{
"t": 1790262600,
"v": 46.0991
},
{
"t": 1790262900,
"v": 46.076
},
{
"t": 1790263200,
"v": 46.1108
},
{
"t": 1790263500,
"v": 46.0459
},
{
"t": 1790263800,
"v": 46.0437
},
{
"t": 1790264100,
"v": 46.062
},
{
"t": 1790264400,
"v": 46.0471
},
{
"t": 1790264700,
"v": 46.0609
},
{
"t": 1790265000,
"v": 46.0297
},
{
"t": 1790265300,
"v": 46.083
},
{
"t": 1790265600,
"v": 46.0981
},
{
"t": 1790265900,
"v": 46.0838
},
{
"t": 1790266200,
"v": 46.085
},
{
"t": 1790266500,
"v": 46.1396
},
{
"t": 1790266800,
"v": 46.1378
},
{
"t": 1790267100,
"v": 46.1848
},
{
"t": 1790267400,
"v": 46.1396
},
{
"t": 1790267700,
"v": 46.1479
},
{
"t": 1790268000,
"v": 46.153
},
{
"t": 1790268600,
"v": 46.1573
},
{
"t": 1790269200,
"v": 46.1514
},
{
"t": 1790269500,
"v": 46.1901
},
{
"t": 1790269800,
"v": 46.2012
},
{
"t": 1790270400,
"v": 46.1907
},
{
"t": 1790270700,
"v": 46.2027
},
{
"t": 1790271000,
"v": 46.2321
},
{
"t": 1790271300,
"v": 46.2177
},
{
"t": 1790271600,
"v": 46.1869
},
{
"t": 1790271900,
"v": 46.1854
},
{
"t": 1790272200,
"v": 46.1664
},
{
"t": 1790272800,
"v": 46.1369
},
{
"t": 1790273100,
"v": 46.1513
},
{
"t": 1790273700,
"v": 46.15
},
{
"t": 1790274000,
"v": 46.1173
},
{
"t": 1790274300,
"v": 46.1405
},
{
"t": 1790274600,
"v": 46.1013
},
{
"t": 1790274900,
"v": 46.0798
},
{
"t": 1790275200,
"v": 46.0552
},
{
"t": 1790275500,
"v": 46.0914
},
{
"t": 1790275800,
"v": 46.0959
},
{
"t": 1790276100,
"v": 46.1101
},
{
"t": 1790276400,
"v": 46.0962
},
{
"t": 1790276700,
"v": 46.0991
},
{
"t": 1790277000,
"v": 46.1487
},
{
"t": 1790277300,
"v": 46.1681
},
{
"t": 1790277600,
"v": 46.1586
},
{
"t": 1790277900,
"v": 46.1152
},
{
"t": 1790278200,
"v": 46.126
},
{
"t": 1790278500,
"v": 46.1344
},
{
"t": 1790278800,
"v": 46.1121
},
{
"t": 1790279100,
"v": 46.0806
},
{
"t": 1790279400,
"v": 46.0524
},
{
"t": 1790279700,
"v": 46.0454
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 45.97
},
{
"t": 1790257200,
"v": 45.992
},
{
"t": 1790257500,
"v": 46.0716
},
{
"t": 1790257800,
"v": 46.1353
},
{
"t": 1790258100,
"v": 46.1792
},
{
"t": 1790258400,
"v": 46.1894
},
{
"t": 1790258700,
"v": 46.216
},
{
"t": 1790259300,
"v": 46.2008
},
{
"t": 1790259900,
"v": 46.2096
},
{
"t": 1790260200,
"v": 46.1717
},
{
"t": 1790260500,
"v": 46.1474
},
{
"t": 1790261400,
"v": 46.1259
},
{
"t": 1790261700,
"v": 46.1217
},
{
"t": 1790262000,
"v": 46.1194
},
{
"t": 1790262300,
"v": 46.1195
},
{
"t": 1790262600,
"v": 46.1156
},
{
"t": 1790262900,
"v": 46.1105
},
{
"t": 1790263200,
"v": 46.1204
},
{
"t": 1790263500,
"v": 46.1003
},
{
"t": 1790263800,
"v": 46.0888
},
{
"t": 1790264100,
"v": 46.085
},
{
"t": 1790264400,
"v": 46.08
},
{
"t": 1790264700,
"v": 46.074
},
{
"t": 1790265000,
"v": 46.0632
},
{
"t": 1790265300,
"v": 46.0686
},
{
"t": 1790265600,
"v": 46.0699
},
{
"t": 1790265900,
"v": 46.0719
},
{
"t": 1790266200,
"v": 46.0745
},
{
"t": 1790266500,
"v": 46.0896
},
{
"t": 1790266800,
"v": 46.1117
},
{
"t": 1790267100,
"v": 46.1263
},
{
"t": 1790267400,
"v": 46.1311
},
{
"t": 1790267700,
"v": 46.1349
},
{
"t": 1790268000,
"v": 46.1389
},
{
"t": 1790268600,
"v": 46.1411
},
{
"t": 1790269200,
"v": 46.1469
},
{
"t": 1790269500,
"v": 46.1545
},
{
"t": 1790269800,
"v": 46.1666
},
{
"t": 1790270400,
"v": 46.1733
},
{
"t": 1790270700,
"v": 46.1796
},
{
"t": 1790271000,
"v": 46.1897
},
{
"t": 1790271300,
"v": 46.1968
},
{
"t": 1790271600,
"v": 46.1914
},
{
"t": 1790271900,
"v": 46.1841
},
{
"t": 1790272200,
"v": 46.1813
},
{
"t": 1790272800,
"v": 46.174
},
{
"t": 1790273100,
"v": 46.1672
},
{
"t": 1790273700,
"v": 46.1638
},
{
"t": 1790274000,
"v": 46.157
},
{
"t": 1790274300,
"v": 46.1534
},
{
"t": 1790274600,
"v": 46.1408
},
{
"t": 1790274900,
"v": 46.1276
},
{
"t": 1790275200,
"v": 46.1141
},
{
"t": 1790275500,
"v": 46.1073
},
{
"t": 1790275800,
"v": 46.1058
},
{
"t": 1790276100,
"v": 46.1087
},
{
"t": 1790276400,
"v": 46.1009
},
{
"t": 1790276700,
"v": 46.1027
},
{
"t": 1790277000,
"v": 46.1142
},
{
"t": 1790277300,
"v": 46.1234
},
{
"t": 1790277600,
"v": 46.1207
},
{
"t": 1790277900,
"v": 46.1205
},
{
"t": 1790278200,
"v": 46.1204
},
{
"t": 1790278500,
"v": 46.1223
},
{
"t": 1790278800,
"v": 46.1159
},
{
"t": 1790279100,
"v": 46.1027
},
{
"t": 1790279400,
"v": 46.0902
},
{
"t": 1790279700,
"v": 46.0801
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 45.97
},
{
"t": 1790257200,
"v": 45.98
},
{
"t": 1790257500,
"v": 46.0173
},
{
"t": 1790257800,
"v": 46.0512
},
{
"t": 1790258100,
"v": 46.0788
},
{
"t": 1790258400,
"v": 46.0925
},
{
"t": 1790258700,
"v": 46.1134
},
{
"t": 1790259300,
"v": 46.1158
},
{
"t": 1790259900,
"v": 46.1276
},
{
"t": 1790260200,
"v": 46.1178
},
{
"t": 1790260500,
"v": 46.1116
},
{
"t": 1790261400,
"v": 46.1051
},
{
"t": 1790261700,
"v": 46.1051
},
{
"t": 1790262000,
"v": 46.1056
},
{
"t": 1790262300,
"v": 46.1069
},
{
"t": 1790262600,
"v": 46.1063
},
{
"t": 1790262900,
"v": 46.1048
},
{
"t": 1790263200,
"v": 46.1098
},
{
"t": 1790263500,
"v": 46.1016
},
{
"t": 1790263800,
"v": 46.0963
},
{
"t": 1790264100,
"v": 46.0939
},
{
"t": 1790264400,
"v": 46.0908
},
{
"t": 1790264700,
"v": 46.0871
},
{
"t": 1790265000,
"v": 46.081
},
{
"t": 1790265300,
"v": 46.0818
},
{
"t": 1790265600,
"v": 46.0812
},
{
"t": 1790265900,
"v": 46.0811
},
{
"t": 1790266200,
"v": 46.0814
},
{
"t": 1790266500,
"v": 46.0877
},
{
"t": 1790266800,
"v": 46.0979
},
{
"t": 1790267100,
"v": 46.1058
},
{
"t": 1790267400,
"v": 46.1098
},
{
"t": 1790267700,
"v": 46.1135
},
{
"t": 1790268000,
"v": 46.1172
},
{
"t": 1790268600,
"v": 46.1202
},
{
"t": 1790269200,
"v": 46.1248
},
{
"t": 1790269500,
"v": 46.1302
},
{
"t": 1790269800,
"v": 46.1379
},
{
"t": 1790270400,
"v": 46.1436
},
{
"t": 1790270700,
"v": 46.1492
},
{
"t": 1790271000,
"v": 46.1565
},
{
"t": 1790271300,
"v": 46.1627
},
{
"t": 1790271600,
"v": 46.1634
},
{
"t": 1790271900,
"v": 46.1626
},
{
"t": 1790272200,
"v": 46.1633
},
{
"t": 1790272800,
"v": 46.1616
},
{
"t": 1790273100,
"v": 46.1597
},
{
"t": 1790273700,
"v": 46.1588
},
{
"t": 1790274000,
"v": 46.1562
},
{
"t": 1790274300,
"v": 46.1546
},
{
"t": 1790274600,
"v": 46.1487
},
{
"t": 1790274900,
"v": 46.142
},
{
"t": 1790275200,
"v": 46.1346
},
{
"t": 1790275500,
"v": 46.1296
},
{
"t": 1790275800,
"v": 46.1269
},
{
"t": 1790276100,
"v": 46.1263
},
{
"t": 1790276400,
"v": 46.1212
},
{
"t": 1790276700,
"v": 46.1202
},
{
"t": 1790277000,
"v": 46.1238
},
{
"t": 1790277300,
"v": 46.1271
},
{
"t": 1790277600,
"v": 46.1255
},
{
"t": 1790277900,
"v": 46.125
},
{
"t": 1790278200,
"v": 46.1246
},
{
"t": 1790278500,
"v": 46.1251
},
{
"t": 1790278800,
"v": 46.1219
},
{
"t": 1790279100,
"v": 46.1153
},
{
"t": 1790279400,
"v": 46.1085
},
{
"t": 1790279700,
"v": 46.1023
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 46.02,
"h": 46.17,
"l": 45.665,
"c": 45.95
},
{
"t": 1790170500,
"o": 45.95,
"h": 45.95,
"l": 45.95,
"c": 45.95
},
{
"t": 1790171100,
"o": 46.12,
"h": 46.12,
"l": 46.12,
"c": 46.12
},
{
"t": 1790171400,
"o": 46.13,
"h": 46.15,
"l": 46.13,
"c": 46.15
},
{
"t": 1790171700,
"o": 46.13,
"h": 46.245,
"l": 46.13,
"c": 46.245
},
{
"t": 1790172000,
"o": 46.16,
"h": 46.25,
"l": 46.06,
"c": 46.16
},
{
"t": 1790172300,
"o": 46.17,
"h": 46.23,
"l": 46.15,
"c": 46.18
},
{
"t": 1790172600,
"o": 46.16,
"h": 46.28,
"l": 46.14,
"c": 46.2
},
{
"t": 1790172900,
"o": 46.18,
"h": 46.2,
"l": 46.16,
"c": 46.16
},
{
"t": 1790173200,
"o": 46.16,
"h": 46.21,
"l": 46.16,
"c": 46.21
},
{
"t": 1790173500,
"o": 46.17,
"h": 46.2025,
"l": 46.17,
"c": 46.19
},
{
"t": 1790173800,
"o": 46.16,
"h": 46.205,
"l": 46.16,
"c": 46.2
},
{
"t": 1790174100,
"o": 46.2,
"h": 46.205,
"l": 46.19,
"c": 46.19
},
{
"t": 1790174400,
"o": 46.2,
"h": 46.28,
"l": 46.2,
"c": 46.27
},
{
"t": 1790174700,
"o": 46.25,
"h": 46.25,
"l": 46.17,
"c": 46.17
},
{
"t": 1790175000,
"o": 46.17,
"h": 46.24,
"l": 46.17,
"c": 46.2
},
{
"t": 1790175300,
"o": 46.26,
"h": 46.3,
"l": 46.26,
"c": 46.26
},
{
"t": 1790175600,
"o": 46.26,
"h": 46.3,
"l": 46.26,
"c": 46.3
},
{
"t": 1790175900,
"o": 46.25,
"h": 46.28,
"l": 46.22,
"c": 46.22
},
{
"t": 1790176200,
"o": 46.22,
"h": 46.22,
"l": 46.21,
"c": 46.21
},
{
"t": 1790176500,
"o": 46.2399,
"h": 46.28,
"l": 46.235,
"c": 46.28
},
{
"t": 1790176800,
"o": 46.28,
"h": 46.28,
"l": 46.28,
"c": 46.28
},
{
"t": 1790177100,
"o": 46.28,
"h": 46.3,
"l": 46.27,
"c": 46.3
},
{
"t": 1790177400,
"o": 46.29,
"h": 46.29,
"l": 46.27,
"c": 46.27
},
{
"t": 1790177700,
"o": 46.27,
"h": 46.27,
"l": 46.255,
"c": 46.2648
},
{
"t": 1790178000,
"o": 46.24,
"h": 46.24,
"l": 46.24,
"c": 46.24
},
{
"t": 1790178300,
"o": 46.27,
"h": 46.275,
"l": 46.26,
"c": 46.26
},
{
"t": 1790178600,
"o": 46.23,
"h": 46.235,
"l": 46.2201,
"c": 46.2201
},
{
"t": 1790178900,
"o": 46.23,
"h": 46.23,
"l": 46.23,
"c": 46.23
},
{
"t": 1790179200,
"o": 46.25,
"h": 46.25,
"l": 46.185,
"c": 46.185
},
{
"t": 1790179500,
"o": 46.21,
"h": 46.21,
"l": 46.21,
"c": 46.21
},
{
"t": 1790180100,
"o": 46.225,
"h": 46.24,
"l": 46.225,
"c": 46.24
},
{
"t": 1790180400,
"o": 46.23,
"h": 46.23,
"l": 46.22,
"c": 46.22
},
{
"t": 1790180700,
"o": 46.2,
"h": 46.2,
"l": 46.1801,
"c": 46.1801
},
{
"t": 1790181000,
"o": 46.21,
"h": 46.21,
"l": 46.21,
"c": 46.21
},
{
"t": 1790181300,
"o": 46.19,
"h": 46.22,
"l": 46.19,
"c": 46.22
},
{
"t": 1790181600,
"o": 46.22,
"h": 46.22,
"l": 46.22,
"c": 46.22
},
{
"t": 1790181900,
"o": 46.2277,
"h": 46.23,
"l": 46.2277,
"c": 46.23
},
{
"t": 1790182200,
"o": 46.2,
"h": 46.215,
"l": 46.2,
"c": 46.2
},
{
"t": 1790182500,
"o": 46.19,
"h": 46.19,
"l": 46.19,
"c": 46.19
},
{
"t": 1790182800,
"o": 46.175,
"h": 46.175,
"l": 46.15,
"c": 46.15
},
{
"t": 1790183100,
"o": 46.175,
"h": 46.19,
"l": 46.175,
"c": 46.19
},
{
"t": 1790183400,
"o": 46.16,
"h": 46.16,
"l": 46.16,
"c": 46.16
},
{
"t": 1790183700,
"o": 46.175,
"h": 46.2,
"l": 46.175,
"c": 46.19
},
{
"t": 1790184000,
"o": 46.19,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790184300,
"o": 46.18,
"h": 46.2,
"l": 46.18,
"c": 46.2
},
{
"t": 1790184600,
"o": 46.2,
"h": 46.21,
"l": 46.19,
"c": 46.21
},
{
"t": 1790184900,
"o": 46.19,
"h": 46.19,
"l": 46.175,
"c": 46.175
},
{
"t": 1790185200,
"o": 46.175,
"h": 46.24,
"l": 46.175,
"c": 46.24
},
{
"t": 1790185500,
"o": 46.21,
"h": 46.23,
"l": 46.19,
"c": 46.2
},
{
"t": 1790185800,
"o": 46.205,
"h": 46.23,
"l": 46.205,
"c": 46.21
},
{
"t": 1790186400,
"o": 46.19,
"h": 46.2,
"l": 46.18,
"c": 46.2
},
{
"t": 1790186700,
"o": 46.18,
"h": 46.18,
"l": 46.15,
"c": 46.17
},
{
"t": 1790187000,
"o": 46.18,
"h": 46.18,
"l": 46.18,
"c": 46.18
},
{
"t": 1790187300,
"o": 46.18,
"h": 46.2099,
"l": 46.18,
"c": 46.185
},
{
"t": 1790187900,
"o": 46.16,
"h": 46.16,
"l": 46.15,
"c": 46.15
},
{
"t": 1790188500,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790188800,
"o": 46.12,
"h": 46.13,
"l": 46.115,
"c": 46.12
},
{
"t": 1790189400,
"o": 46.13,
"h": 46.13,
"l": 46.13,
"c": 46.13
},
{
"t": 1790189700,
"o": 46.13,
"h": 46.13,
"l": 46.13,
"c": 46.13
},
{
"t": 1790190000,
"o": 46.12,
"h": 46.13,
"l": 46.0901,
"c": 46.0901
},
{
"t": 1790190300,
"o": 46.09,
"h": 46.115,
"l": 46.09,
"c": 46.09
},
{
"t": 1790190600,
"o": 46.09,
"h": 46.115,
"l": 46.09,
"c": 46.09
},
{
"t": 1790190900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.07
},
{
"t": 1790191200,
"o": 46.07,
"h": 46.1,
"l": 46.07,
"c": 46.09
},
{
"t": 1790191500,
"o": 46.11,
"h": 46.11,
"l": 46.1,
"c": 46.1
},
{
"t": 1790191800,
"o": 46.12,
"h": 46.13,
"l": 46.1,
"c": 46.13
},
{
"t": 1790192100,
"o": 46.12,
"h": 46.18,
"l": 46.12,
"c": 46.175
},
{
"t": 1790192400,
"o": 46.18,
"h": 46.22,
"l": 46.18,
"c": 46.2
},
{
"t": 1790192700,
"o": 46.2,
"h": 46.23,
"l": 46.175,
"c": 46.22
},
{
"t": 1790193000,
"o": 46.21,
"h": 46.22,
"l": 46.19,
"c": 46.21
},
{
"t": 1790193300,
"o": 46.21,
"h": 46.215,
"l": 46.16,
"c": 46.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.17",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 46.17
},
{
"t": 1790193300,
"v": 46.17
}
]
},
{
"label": "ORB Low $45.66",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 45.665
},
{
"t": 1790193300,
"v": 45.665
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"lines": [
{
"label": "PP $46.09",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 46.0913
},
{
"t": 1790279700,
"v": 46.0913
}
]
},
{
"label": "R1 $46.52",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 46.5175
},
{
"t": 1790279700,
"v": 46.5175
}
]
},
{
"label": "S1 $45.88",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 45.8825
},
{
"t": 1790279700,
"v": 45.8825
}
]
},
{
"label": "R2 $46.73",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 46.7263
},
{
"t": 1790279700,
"v": 46.7263
}
]
},
{
"label": "S2 $45.46",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 45.4563
},
{
"t": 1790279700,
"v": 45.4563
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.30",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 46.3
},
{
"t": 1790279700,
"v": 46.3
}
]
},
{
"label": "PDL $45.66",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 45.665
},
{
"t": 1790279700,
"v": 45.665
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 46.2
},
{
"t": 1790279700,
"v": 46.2
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 41.33,
"h": 41.865,
"l": 41.14,
"c": 41.44
},
{
"t": 1784073600,
"o": 41.62,
"h": 41.8899,
"l": 41.41,
"c": 41.55
},
{
"t": 1784160000,
"o": 41.8,
"h": 42.3499,
"l": 41.66,
"c": 42.29
},
{
"t": 1784246400,
"o": 42.68,
"h": 42.8799,
"l": 42.39,
"c": 42.44
},
{
"t": 1784505600,
"o": 42.61,
"h": 42.9,
"l": 42.36,
"c": 42.6
},
{
"t": 1784592000,
"o": 42.63,
"h": 43.03,
"l": 42.59,
"c": 43.02
},
{
"t": 1784678400,
"o": 43.06,
"h": 43.06,
"l": 42.64,
"c": 42.82
},
{
"t": 1784764800,
"o": 42.59,
"h": 42.82,
"l": 42.29,
"c": 42.36
},
{
"t": 1784851200,
"o": 42.64,
"h": 42.9118,
"l": 42.64,
"c": 42.75
},
{
"t": 1785110400,
"o": 43.01,
"h": 43.28,
"l": 43,
"c": 43.08
},
{
"t": 1785196800,
"o": 43.15,
"h": 43.49,
"l": 43.15,
"c": 43.24
},
{
"t": 1785283200,
"o": 43.13,
"h": 43.45,
"l": 42.94,
"c": 43.13
},
{
"t": 1785369600,
"o": 43.12,
"h": 43.12,
"l": 42.47,
"c": 42.68
},
{
"t": 1785456000,
"o": 42.77,
"h": 42.99,
"l": 42.5,
"c": 42.61
},
{
"t": 1785715200,
"o": 42.81,
"h": 42.81,
"l": 42.26,
"c": 42.43
},
{
"t": 1785801600,
"o": 42.1,
"h": 42.3,
"l": 41.7,
"c": 41.89
},
{
"t": 1785888000,
"o": 42.09,
"h": 42.175,
"l": 41.91,
"c": 42.02
},
{
"t": 1785974400,
"o": 42.23,
"h": 42.35,
"l": 42,
"c": 42.28
},
{
"t": 1786060800,
"o": 42.44,
"h": 42.69,
"l": 42.33,
"c": 42.52
},
{
"t": 1786320000,
"o": 42.27,
"h": 42.58,
"l": 42.09,
"c": 42.34
},
{
"t": 1786406400,
"o": 42.4,
"h": 42.42,
"l": 42.25,
"c": 42.39
},
{
"t": 1786492800,
"o": 42.26,
"h": 42.47,
"l": 42.16,
"c": 42.34
},
{
"t": 1786579200,
"o": 42.41,
"h": 42.41,
"l": 42.1964,
"c": 42.28
},
{
"t": 1786665600,
"o": 42.28,
"h": 42.64,
"l": 42.28,
"c": 42.58
},
{
"t": 1786924800,
"o": 42.47,
"h": 42.8855,
"l": 42.36,
"c": 42.49
},
{
"t": 1787011200,
"o": 42.8,
"h": 42.93,
"l": 42.5434,
"c": 42.9
},
{
"t": 1787097600,
"o": 42.96,
"h": 43.04,
"l": 42.75,
"c": 43
},
{
"t": 1787184000,
"o": 43.06,
"h": 43.435,
"l": 42.815,
"c": 43.36
},
{
"t": 1787270400,
"o": 43.51,
"h": 43.65,
"l": 43.3,
"c": 43.38
},
{
"t": 1787529600,
"o": 43.51,
"h": 43.63,
"l": 43.075,
"c": 43.17
},
{
"t": 1787616000,
"o": 42.99,
"h": 43.2,
"l": 42.81,
"c": 43.17
},
{
"t": 1787702400,
"o": 43.08,
"h": 43.08,
"l": 42.81,
"c": 42.91
},
{
"t": 1787788800,
"o": 42.69,
"h": 43.0617,
"l": 42.51,
"c": 42.98
},
{
"t": 1787875200,
"o": 42.98,
"h": 43.35,
"l": 42.95,
"c": 42.99
},
{
"t": 1788134400,
"o": 43,
"h": 43.26,
"l": 42.85,
"c": 43.21
},
{
"t": 1788220800,
"o": 43.21,
"h": 43.5,
"l": 42.93,
"c": 43.24
},
{
"t": 1788307200,
"o": 43.51,
"h": 43.6,
"l": 43.32,
"c": 43.48
},
{
"t": 1788393600,
"o": 43.74,
"h": 43.84,
"l": 43.47,
"c": 43.76
},
{
"t": 1788480000,
"o": 43.4,
"h": 43.88,
"l": 43.4,
"c": 43.82
},
{
"t": 1788825600,
"o": 43.96,
"h": 44.42,
"l": 43.89,
"c": 44.23
},
{
"t": 1788912000,
"o": 44.42,
"h": 44.635,
"l": 44.0634,
"c": 44.42
},
{
"t": 1788998400,
"o": 44.7,
"h": 44.74,
"l": 44.31,
"c": 44.53
},
{
"t": 1789084800,
"o": 44.8,
"h": 44.89,
"l": 44.575,
"c": 44.85
},
{
"t": 1789344000,
"o": 45.11,
"h": 45.3,
"l": 44.7875,
"c": 45.25
},
{
"t": 1789430400,
"o": 45.23,
"h": 45.55,
"l": 45.11,
"c": 45.37
},
{
"t": 1789516800,
"o": 45.4,
"h": 45.63,
"l": 44.93,
"c": 45.18
},
{
"t": 1789603200,
"o": 44.47,
"h": 45.9668,
"l": 44.47,
"c": 45.72
},
{
"t": 1789689600,
"o": 45.45,
"h": 46.07,
"l": 45.3874,
"c": 45.9
},
{
"t": 1789948800,
"o": 45.99,
"h": 46.15,
"l": 45.695,
"c": 45.9
},
{
"t": 1790035200,
"o": 45.94,
"h": 46.26,
"l": 45.7182,
"c": 46.11
},
{
"t": 1790121600,
"o": 46.02,
"h": 46.3,
"l": 45.665,
"c": 46.2
},
{
"t": 1790208000,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 46.07
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $46.48",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 46.48
},
{
"t": 1790208000,
"v": 46.48
}
]
},
{
"label": "Box bottom $41.14",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 41.14
},
{
"t": 1790208000,
"v": 41.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 46,
"pct": 44,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 46.075
},
{
"t": 1790258100,
"v": 46.075
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 34,
"pct": 33,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 46.41,
"h": 46.41,
"l": 45.74,
"c": 45.97
},
{
"t": 1790257200,
"o": 46.06,
"h": 46.1,
"l": 46,
"c": 46.08
},
{
"t": 1790257500,
"o": 46.25,
"h": 46.39,
"l": 46.25,
"c": 46.39
},
{
"t": 1790257800,
"o": 46.37,
"h": 46.39,
"l": 46.37,
"c": 46.39
},
{
"t": 1790258100,
"o": 46.34,
"h": 46.4,
"l": 46.3,
"c": 46.355
},
{
"t": 1790258400,
"o": 46.345,
"h": 46.345,
"l": 46.23,
"c": 46.23
},
{
"t": 1790258700,
"o": 46.32,
"h": 46.325,
"l": 46.3,
"c": 46.3225
},
{
"t": 1790259300,
"o": 46.27,
"h": 46.27,
"l": 46.14,
"c": 46.14
},
{
"t": 1790259900,
"o": 46.245,
"h": 46.245,
"l": 46.245,
"c": 46.245
},
{
"t": 1790260200,
"o": 46.14,
"h": 46.16,
"l": 46.02,
"c": 46.02
},
{
"t": 1790260500,
"o": 46.05,
"h": 46.12,
"l": 46.05,
"c": 46.05
},
{
"t": 1790261400,
"o": 46.04,
"h": 46.04,
"l": 46.04,
"c": 46.04
},
{
"t": 1790261700,
"o": 46.055,
"h": 46.125,
"l": 46.0425,
"c": 46.105
},
{
"t": 1790262000,
"o": 46.11,
"h": 46.11,
"l": 46.11,
"c": 46.11
},
{
"t": 1790262300,
"o": 46.13,
"h": 46.13,
"l": 46.12,
"c": 46.12
},
{
"t": 1790262600,
"o": 46.1,
"h": 46.1,
"l": 46.1,
"c": 46.1
},
{
"t": 1790262900,
"o": 46.09,
"h": 46.09,
"l": 46.04,
"c": 46.09
},
{
"t": 1790263200,
"o": 46.115,
"h": 46.16,
"l": 46.08,
"c": 46.16
},
{
"t": 1790263500,
"o": 46.1,
"h": 46.1,
"l": 46.02,
"c": 46.02
},
{
"t": 1790263800,
"o": 46.042584,
"h": 46.042584,
"l": 46.042584,
"c": 46.042584
},
{
"t": 1790264100,
"o": 46.04,
"h": 46.07,
"l": 46.04,
"c": 46.07
},
{
"t": 1790264400,
"o": 46.04,
"h": 46.06,
"l": 46.04,
"c": 46.06
},
{
"t": 1790264700,
"o": 46.04,
"h": 46.075,
"l": 46.04,
"c": 46.05
},
{
"t": 1790265000,
"o": 46.02,
"h": 46.02,
"l": 46.02,
"c": 46.02
},
{
"t": 1790265300,
"o": 46.0899,
"h": 46.09,
"l": 46.055,
"c": 46.09
},
{
"t": 1790265600,
"o": 46.08,
"h": 46.11,
"l": 46.075,
"c": 46.075
},
{
"t": 1790265900,
"o": 46.08,
"h": 46.08,
"l": 46.08,
"c": 46.08
},
{
"t": 1790266200,
"o": 46.09,
"h": 46.09,
"l": 46.0785,
"c": 46.085
},
{
"t": 1790266500,
"o": 46.085,
"h": 46.2,
"l": 46.085,
"c": 46.15
},
{
"t": 1790266800,
"o": 46.12,
"h": 46.2,
"l": 46.12,
"c": 46.2
},
{
"t": 1790267100,
"o": 46.185,
"h": 46.185,
"l": 46.185,
"c": 46.185
},
{
"t": 1790267400,
"o": 46.11,
"h": 46.15,
"l": 46.11,
"c": 46.15
},
{
"t": 1790267700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790268000,
"o": 46.155,
"h": 46.155,
"l": 46.155,
"c": 46.155
},
{
"t": 1790268600,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790269200,
"o": 46.14,
"h": 46.19,
"l": 46.13,
"c": 46.17
},
{
"t": 1790269500,
"o": 46.19,
"h": 46.19,
"l": 46.185,
"c": 46.185
},
{
"t": 1790269800,
"o": 46.21,
"h": 46.215,
"l": 46.19,
"c": 46.215
},
{
"t": 1790270400,
"o": 46.18,
"h": 46.2,
"l": 46.175,
"c": 46.2
},
{
"t": 1790270700,
"o": 46.2,
"h": 46.205,
"l": 46.2,
"c": 46.205
},
{
"t": 1790271000,
"o": 46.23,
"h": 46.245,
"l": 46.23,
"c": 46.23
},
{
"t": 1790271300,
"o": 46.21,
"h": 46.225,
"l": 46.21,
"c": 46.225
},
{
"t": 1790271600,
"o": 46.2,
"h": 46.2,
"l": 46.17,
"c": 46.17
},
{
"t": 1790271900,
"o": 46.15,
"h": 46.2,
"l": 46.15,
"c": 46.155
},
{
"t": 1790272200,
"o": 46.188,
"h": 46.188,
"l": 46.15,
"c": 46.17
},
{
"t": 1790272800,
"o": 46.15,
"h": 46.15,
"l": 46.12,
"c": 46.145
},
{
"t": 1790273100,
"o": 46.145,
"h": 46.15,
"l": 46.14,
"c": 46.14
},
{
"t": 1790273700,
"o": 46.15,
"h": 46.15,
"l": 46.15,
"c": 46.15
},
{
"t": 1790274000,
"o": 46.135,
"h": 46.135,
"l": 46.09,
"c": 46.13
},
{
"t": 1790274300,
"o": 46.15,
"h": 46.15,
"l": 46.1391,
"c": 46.1391
},
{
"t": 1790274600,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790274900,
"o": 46.09,
"h": 46.09,
"l": 46.07,
"c": 46.075
},
{
"t": 1790275200,
"o": 46.065,
"h": 46.065,
"l": 46.036,
"c": 46.06
},
{
"t": 1790275500,
"o": 46.085,
"h": 46.1,
"l": 46.07,
"c": 46.08
},
{
"t": 1790275800,
"o": 46.09,
"h": 46.105,
"l": 46.09,
"c": 46.1
},
{
"t": 1790276100,
"o": 46.1,
"h": 46.12,
"l": 46.1,
"c": 46.12
},
{
"t": 1790276400,
"o": 46.117549,
"h": 46.117549,
"l": 46.07,
"c": 46.07
},
{
"t": 1790276700,
"o": 46.07,
"h": 46.11,
"l": 46.07,
"c": 46.11
},
{
"t": 1790277000,
"o": 46.12,
"h": 46.17,
"l": 46.12,
"c": 46.16
},
{
"t": 1790277300,
"o": 46.17,
"h": 46.177641,
"l": 46.16,
"c": 46.16
},
{
"t": 1790277600,
"o": 46.17,
"h": 46.2,
"l": 46.11,
"c": 46.11
},
{
"t": 1790277900,
"o": 46.11,
"h": 46.12,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278200,
"o": 46.13,
"h": 46.14,
"l": 46.11,
"c": 46.12
},
{
"t": 1790278500,
"o": 46.13,
"h": 46.14,
"l": 46.12,
"c": 46.13
},
{
"t": 1790278800,
"o": 46.13,
"h": 46.13,
"l": 46.09,
"c": 46.09
},
{
"t": 1790279100,
"o": 46.09,
"h": 46.1,
"l": 46.05,
"c": 46.05
},
{
"t": 1790279400,
"o": 46.04,
"h": 46.065,
"l": 46.03,
"c": 46.04
},
{
"t": 1790279700,
"o": 46.05,
"h": 46.09,
"l": 46,
"c": 46.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services",
"url": "https://www.prnewswire.com/news-releases/chunghwa-telecom-receives-frost--sullivans-2026-taiwanese-customer-value-leadership-recognition-for-ai-powered-customer-services-302878802.html",
"source": "PRNewsWire",
"date": "2026-09-17 01:00:00",
"summary": "This recognition highlights Chunghwa Telecom's leadership in AI-powered customer services through market-relevant AI innovation, measurable customer value, and operational excellence. SAN ANTONIO, Sept.",
"image": "https://images.financialmodelingprep.com/news/chunghwa-telecom-receives-frost-sullivans-2026-taiwanese-customer-value-20260917.jpg"
},
{
"title": "Nokia accelerates AI-RAN adoption as global operators embrace AI-native network evolution on NVIDIA platforms",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362943/0/en/nokia-accelerates-ai-ran-adoption-as-global-operators-embrace-ai-native-network-evolution-on-nvidia-platforms.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-16T09:00:00Z",
"summary": "Nokia announced expanding global momentum for AI-RAN technology, with major telecom operators across multiple regions advancing from evaluation to live field trials. The AI-RAN platform has delivered over 20% improvements in spectral efficiency, with further gains planned through",
"image": "https://ml-eu.globenewswire.com/Resource/Download/e6523d78-c43a-4057-8aa9-68206d3af4a8"
},
{
"title": "Top 3 Tech And Telecom Stocks That May Keep You Up At Night This Quarter",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/09/61787664/top-3-tech-and-telecom-stocks-that-may-keep-you-up-at-night-this-quarter",
"source": "Benzinga",
"date": "2026-09-15 08:45:06",
"summary": "As of Sept. 15, 2026, three stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.",
"image": "https://images.financialmodelingprep.com/news/top-3-tech-and-telecom-stocks-that-may-keep-20260915.jpg"
},
{
"title": "Nykredit A S Invests $2.08 Million in Chunghwa Telecom Co., Ltd. $CHT",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-invests-2-08-million-in-chunghwa-telecom-co-ltd-cht.html",
"source": "Defense World",
"date": "2026-09-08 04:04:51",
"summary": "Nykredit A S purchased a new position in Chunghwa Telecom Co., Ltd. (NYSE: CHT) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 46,889 shares of the utilities provider's stock,",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-invests-208-million-in-chunghwa-telecom-20260908.png"
},
{
"title": "TELFY or CHT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2985938/telfy-or-cht-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2985938",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:40:04Z",
"summary": "In a comparison of two Diversified Communication Services stocks, Telefonica (TELFY) emerges as the better value opportunity compared to Chunghwa (CHT). TELFY has a Zacks Rank of #2 (Buy) with a Value grade of A, supported by a forward P/E of 8.23 and PEG ratio of 0.20, while CHT",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default192.jpg"
},
{
"title": "Chunghwa Telecom (NYSE:CHT) Stock Crosses Above 200-Day Moving Average – Time to Sell?",
"url": "https://www.defenseworld.net/2026/08/21/chunghwa-telecom-nysecht-stock-crosses-above-200-day-moving-average-time-to-sell.html",
"source": "Defense World",
"date": "2026-08-21 02:41:31",
"summary": "Chunghwa Telecom Co., Ltd. (NYSE: CHT - Get Free Report) shares passed above its two hundred day moving average during trading on Thursday. The stock has a two hundred day moving average of $43.21 and traded as high as $43.44. Chunghwa Telecom shares last traded at $43.36, with a",
"image": "https://images.financialmodelingprep.com/news/chunghwa-telecom-nysecht-stock-crosses-above-200day-moving-average-20260821.png"
},
{
"title": "New Strong Sell Stocks for August 14th",
"url": "https://www.zacks.com/stock/news/2974711/new-strong-sell-stocks-for-august-14th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2974711",
"source": "Zacks Investment Research",
"date": "2026-08-14 05:11:05",
"summary": "AMPH, CHT and HE have been added to the Zacks Rank #5 (Strong Sell) List on August 14, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-14th-20260814.jpg"
},
{
"title": "Chunghwa Telecom Co., Ltd. (CHT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930602-chunghwa-telecom-co-ltd-cht-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 07:29:56",
"summary": "Chunghwa Telecom Co., Ltd. (CHT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/chunghwa-telecom-co-ltd-cht-q2-2026-earnings-call-20260805.jpg"
},
{
"title": "Chunghwa Telecom Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/chunghwa-telecom-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 05:05:50",
"summary": "Chunghwa Telecom NYSE: CHT reported second-quarter 2026 results that exceeded the high end of its guidance, with management citing growth in information and communications technology services, core telecom operations, handset sales and overseas projects.",
"image": "https://images.financialmodelingprep.com/news/chunghwa-telecom-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 2026",
"url": "https://www.prnewswire.com/news-releases/chunghwa-telecom-reports-un-audited-consolidated-operating-results-for-the-second-quarter-of-2026-302843449.html",
"source": "PRNewsWire",
"date": "2026-08-05 02:52:00",
"summary": "TAIPEI, Aug. 5, 2026 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) (\"Chunghwa\" or \"the Company\") today reported its un-audited operating results for the second quarter of 2026.",
"image": "https://images.financialmodelingprep.com/news/chunghwa-telecom-reports-unaudited-consolidated-operating-results-for-the-20260805.jpg"
},
{
"title": "TIIAY or CHT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2943041/tiiay-or-cht-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2943041",
"source": "Zacks Investment Research",
"date": "2026-06-25 12:40:12",
"summary": "Investors with an interest in Diversified Communication Services stocks have likely encountered both Telecom Italia (TIIAY) and Chunghwa (CHT). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/tiiay-or-cht-which-is-the-better-value-stock-20260625.jpg"
},
{
"title": "Radware and CHT Security Join Forces to Deliver AI-Powered Application Security in Taiwan",
"url": "https://www.globenewswire.com/news-release/2025/03/05/3037220/8980/en/Radware-and-CHT-Security-Join-Forces-to-Deliver-AI-Powered-Application-Security-in-Taiwan.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-05T11:00:00Z",
"summary": "Radware, a global leader in application security, has signed a managed security service provider (MSSP) agreement with CHT Security, a subsidiary of Chunghwa Telecom, to offer state-of-the-art application security solutions to customers in Taiwan. The agreement comes as the regio",
"image": "https://ml.globenewswire.com/Resource/Download/651773cc-1089-4fbc-a964-892c3bc5a551"
},
{
"title": "Nokia and Chunghwa Telecom prepare for 5G-Advanced era with expansion deal",
"url": "https://www.globenewswire.com/news-release/2024/10/28/2969798/0/en/Nokia-and-Chunghwa-Telecom-prepare-for-5G-Advanced-era-with-expansion-deal.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-28T08:00:00Z",
"summary": "Nokia and Chunghwa Telecom have signed a one-year extension deal to modernize Chunghwa Telecom's 5G network in Taiwan. The deal aims to boost the performance, capacity, and energy efficiency of Chunghwa Telecom's 5G network, laying the foundations for its 5G-Advanced network evol",
"image": "https://ml-eu.globenewswire.com/Resource/Download/e6523d78-c43a-4057-8aa9-68206d3af4a8"
},
{
"title": "Top 3 Tech And Telecom Stocks That Are Set To Fly In July",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/23/07/33196724/top-3-tech-and-telecom-stocks-that-are-set-to-fly-in-july",
"source": "Benzinga",
"date": "2023-07-12T12:03:33Z",
"summary": "The most oversold stocks in the communication services sector presents an opportunity to buy into undervalued companies.\nThe RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a st",
"image": "https://cdn.benzinga.com/files/images/story/2023/07/12/image10.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Chunghwa Telecom Co, Ltd (CHT) Q3 2021 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2021/11/01/chunghwa-telecom-co-ltd-cht-q3-2021-earnings-call/",
"source": "The Motley Fool",
"date": "2021-11-01T21:30:34Z",
"summary": "CHT earnings call for the period ending September 30, 2021.",
"image": "https://g.foolcdn.com/editorial/images/1/featured-transcript-logo-template.jpg"
},
{
"title": "Chunghwa Telecom Co, Ltd (CHT) Q2 2021 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2021/07/30/chunghwa-telecom-co-ltd-cht-q2-2021-earnings-call/",
"source": "The Motley Fool",
"date": "2021-07-30T22:00:21Z",
"summary": "CHT earnings call for the period ending June 30, 2021.",
"image": "https://g.foolcdn.com/editorial/images/1/featured-transcript-logo-template.jpg"
},
{
"title": "Chunghwa Telecom Co., Ltd (CHT) Q1 2021 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2021/05/05/chunghwa-telecom-co-ltd-cht-q1-2021-earnings-call/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2021-05-05T22:00:48Z",
"summary": "CHT earnings call for the period ending March 31, 2021.",
"image": "https://g.foolcdn.com/editorial/images/1/featured-transcript-logo-template.jpg"
},
{
"title": "Zacks Industry Outlook Highlights: Deutsche Telekom, Chunghwa Telecom and Cincinnati Bell",
"url": "http://www.zacks.com/stock/news/1461350/zacks-industry-outlook-highlights-deutsche-telekom-chunghwa-telecom-and-cincinnati-bell?cid=CS-ZC-FT-press_releases-1461350",
"source": "Zacks Investment Research",
"date": "2021-04-27T12:54:00Z",
"summary": "Zacks Industry Outlook Highlights: Deutsche Telekom, Chunghwa Telecom and Cincinnati Bell",
"image": "https://staticx-tuner.zacks.com/images/articles/main/56/897.jpg"
},
{
"title": "3 Communication Stocks Set to Ride on Scalable Infrastructure Demand",
"url": "http://www.zacks.com/commentary/1456085/3-communication-stocks-set-to-ride-on-scalable-infrastructure-demand?cid=CS-ZC-FT-industry_outlook-1456085",
"source": "Zacks Investment Research",
"date": "2021-04-26T13:28:00Z",
"summary": "3 Communication Stocks Set to Ride on Scalable Infrastructure Demand",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fc/1525.jpg"
}
],
"calendar": [
{
"symbol": "CHT",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.4129,
"revenueActual": null,
"revenueEstimated": 1908197000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "CHT",
"date": "2026-08-05",
"epsActual": 0.44,
"epsEstimated": 0.4254,
"revenueActual": 1899455000,
"revenueEstimated": 1906349000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "CHT",
"date": "2026-05-07",
"epsActual": 0.4142,
"epsEstimated": 0.4082,
"revenueActual": 1911484000,
"revenueEstimated": 1806355000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CHT",
"date": "2026-02-03",
"epsActual": 0.39,
"epsEstimated": 0.3797,
"revenueActual": 2080231000,
"revenueEstimated": 2099060000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "CHT",
"date": "2025-11-06",
"epsActual": 0.41,
"epsEstimated": 0.4057,
"revenueActual": 1897033011,
"revenueEstimated": 2132793924,
"lastUpdated": "2026-02-06"
},
{
"symbol": "CHT",
"date": "2025-08-05",
"epsActual": 0.43,
"epsEstimated": 0.4191,
"revenueActual": 1944092500,
"revenueEstimated": 1928578523,
"lastUpdated": "2025-11-05"
},
{
"symbol": "CHT",
"date": "2025-03-31",
"epsActual": 0.3802,
"epsEstimated": null,
"revenueActual": 1671422247,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2025-01-23",
"epsActual": 0.3544,
"epsEstimated": 0.3235,
"revenueActual": 1996761000,
"revenueEstimated": 1977389000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CHT",
"date": "2024-11-06",
"epsActual": 0.36,
"epsEstimated": 0.3699,
"revenueActual": 1714077762,
"revenueEstimated": 1712058684,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2024-08-06",
"epsActual": 0.39,
"epsEstimated": 0.3901,
"revenueActual": 1656021325,
"revenueEstimated": 1667599962,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2024-05-02",
"epsActual": 0.3736,
"epsEstimated": 0.3933,
"revenueActual": 1696360000,
"revenueEstimated": 1755691000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CHT",
"date": "2024-01-30",
"epsActual": 0.33,
"epsEstimated": 0.3933,
"revenueActual": 1993157000,
"revenueEstimated": 1755691000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CHT",
"date": "2023-11-02",
"epsActual": 0.37,
"epsEstimated": 0.3803,
"revenueActual": 1662175000,
"revenueEstimated": 1712607000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CHT",
"date": "2023-08-08",
"epsActual": 0.42,
"epsEstimated": 0.3963,
"revenueActual": 1710470200,
"revenueEstimated": 1717543257,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2023-05-09",
"epsActual": 0.41,
"epsEstimated": 0.391,
"revenueActual": 1754393306,
"revenueEstimated": 1778694249,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2023-02-02",
"epsActual": 0.35,
"epsEstimated": 0.3621,
"revenueActual": 1972712583,
"revenueEstimated": 1939031762,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2022-11-01",
"epsActual": 0.4,
"epsEstimated": 0.3916,
"revenueActual": 1672131004,
"revenueEstimated": 1737098588,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2022-07-29",
"epsActual": 0.42,
"epsEstimated": 0.4192,
"revenueActual": 1761013485,
"revenueEstimated": 1747054500,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2022-05-03",
"epsActual": 0.41,
"epsEstimated": 0.4171,
"revenueActual": 1787241164,
"revenueEstimated": 1817522903,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2022-01-26",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": 2124908686,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2021-11-01",
"epsActual": 0.43,
"epsEstimated": null,
"revenueActual": 1828638361,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2021-07-30",
"epsActual": 0.41,
"epsEstimated": null,
"revenueActual": 1776530784,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2021-05-04",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": 1760583032,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2021-02-04",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 2115369667,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2020-10-30",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 1805788716,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2020-07-30",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 1623021206,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2020-04-30",
"epsActual": 0.36,
"epsEstimated": null,
"revenueActual": 1595016866,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2020-01-22",
"epsActual": 0.33,
"epsEstimated": null,
"revenueActual": 883602020,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2019-10-30",
"epsActual": 0.33,
"epsEstimated": null,
"revenueActual": 1641692168,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2019-07-31",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 1615771508,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2019-04-29",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 1663677148,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2019-01-30",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 1867293624,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2018-10-31",
"epsActual": 0.36,
"epsEstimated": null,
"revenueActual": 1724099766,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2018-07-30",
"epsActual": 0.43,
"epsEstimated": null,
"revenueActual": 1756622641,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2018-04-27",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 1840322854,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2018-01-31",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 2017253202,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2017-10-27",
"epsActual": 0.43,
"epsEstimated": null,
"revenueActual": 1859219362,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2017-07-27",
"epsActual": 0.45,
"epsEstimated": null,
"revenueActual": 1829502149,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2017-04-27",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": 1797102752,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2017-01-25",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 1802141505,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2016-10-27",
"epsActual": 0.39,
"epsEstimated": null,
"revenueActual": 1862812578,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2016-07-28",
"epsActual": 0.44,
"epsEstimated": null,
"revenueActual": 1741243465,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2016-04-28",
"epsActual": 0.45,
"epsEstimated": null,
"revenueActual": 1762117926,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2016-01-28",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": 1887874703,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2015-10-29",
"epsActual": 0.47,
"epsEstimated": null,
"revenueActual": 1707248085,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2015-07-30",
"epsActual": 0.47,
"epsEstimated": null,
"revenueActual": 1849587235,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2015-04-30",
"epsActual": 0.44,
"epsEstimated": null,
"revenueActual": 1825671728,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2015-02-13",
"epsActual": 0.36,
"epsEstimated": null,
"revenueActual": 1941475758,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2014-10-29",
"epsActual": 0.41,
"epsEstimated": null,
"revenueActual": 1842059856,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CHT",
"date": "2014-07-30",
"epsActual": 0.46,
"epsEstimated": null,
"revenueActual": 1863649020,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"technical": {
"price": 46.07,
"rsi": 78.69217688472631,
"sma20": 44.660500000000006,
"sma50": 43.473600000000026,
"sma200": 43.090550000000086,
"adx": 25.57292623794317,
"atr": 0.61,
"atr_pct": 1.32,
"atr_expansion_pct": 33.9,
"di_plus": 24.2,
"di_minus": 8.9,
"high_52w": 46.27,
"low_52w": 40.74,
"sma50_series": [
{
"close": 43.53,
"ma": 42.91820000000001
},
{
"close": 45.05,
"ma": 42.95600000000001
},
{
"close": 43.98,
"ma": 42.972600000000014
},
{
"close": 43.82,
"ma": 42.991200000000006
},
{
"close": 43.68,
"ma": 43.01160000000001
},
{
"close": 43.36,
"ma": 43.025000000000006
},
{
"close": 43.74,
"ma": 43.0382
},
{
"close": 43.51,
"ma": 43.041000000000004
},
{
"close": 43.77,
"ma": 43.05480000000001
},
{
"close": 45.18,
"ma": 43.09660000000001
},
{
"close": 45.4,
"ma": 43.16960000000001
},
{
"close": 44.9,
"ma": 43.22300000000001
},
{
"close": 45.16,
"ma": 43.27680000000001
},
{
"close": 44.56,
"ma": 43.31740000000001
},
{
"close": 44.02,
"ma": 43.34680000000001
},
{
"close": 45.12,
"ma": 43.40760000000001
},
{
"close": 45.59,
"ma": 43.47920000000001
},
{
"close": 46,
"ma": 43.554400000000015
},
{
"close": 46.09,
"ma": 43.62840000000001
},
{
"close": 45.99,
"ma": 43.70000000000001
},
{
"close": 46.27,
"ma": 43.777800000000006
},
{
"close": 45.52,
"ma": 43.8432
},
{
"close": 45.32,
"ma": 43.897000000000006
},
{
"close": 45.57,
"ma": 43.95880000000001
},
{
"close": 45.13,
"ma": 44.01820000000001
},
{
"close": 44.51,
"ma": 44.06460000000001
},
{
"close": 44.79,
"ma": 44.10840000000001
},
{
"close": 44.94,
"ma": 44.148600000000016
},
{
"close": 44.48,
"ma": 44.16940000000002
},
{
"close": 44.26,
"ma": 44.18000000000002
},
{
"close": 44.02,
"ma": 44.190600000000025
},
{
"close": 44,
"ma": 44.208600000000025
},
{
"close": 44.11,
"ma": 44.22780000000002
},
{
"close": 43.71,
"ma": 44.23840000000003
},
{
"close": 43.54,
"ma": 44.248200000000026
},
{
"close": 41.51,
"ma": 44.20640000000002
},
{
"close": 41.44,
"ma": 44.163800000000016
},
{
"close": 41.48,
"ma": 44.13400000000002
},
{
"close": 41.44,
"ma": 44.096000000000025
},
{
"close": 41.55,
"ma": 44.06400000000002
},
{
"close": 42.29,
"ma": 44.053200000000025
},
{
"close": 42.44,
"ma": 44.03980000000002
},
{
"close": 42.6,
"ma": 44.02500000000003
},
{
"close": 43.02,
"ma": 44.01820000000002
},
{
"close": 42.82,
"ma": 43.99840000000003
},
{
"close": 42.36,
"ma": 43.98360000000003
},
{
"close": 42.75,
"ma": 43.97220000000003
},
{
"close": 43.08,
"ma": 43.96380000000003
},
{
"close": 43.24,
"ma": 43.958600000000025
},
{
"close": 43.13,
"ma": 43.955400000000026
},
{
"close": 42.68,
"ma": 43.93840000000003
},
{
"close": 42.61,
"ma": 43.88960000000003
},
{
"close": 42.43,
"ma": 43.858600000000024
},
{
"close": 41.89,
"ma": 43.82000000000003
},
{
"close": 42.02,
"ma": 43.78680000000003
},
{
"close": 42.28,
"ma": 43.76520000000003
},
{
"close": 42.52,
"ma": 43.740800000000036
},
{
"close": 42.34,
"ma": 43.71740000000003
},
{
"close": 42.39,
"ma": 43.689800000000034
},
{
"close": 42.34,
"ma": 43.63300000000003
},
{
"close": 42.28,
"ma": 43.570600000000034
},
{
"close": 42.58,
"ma": 43.52420000000003
},
{
"close": 42.49,
"ma": 43.470800000000025
},
{
"close": 42.9,
"ma": 43.43760000000003
},
{
"close": 43,
"ma": 43.41720000000003
},
{
"close": 43.36,
"ma": 43.382000000000026
},
{
"close": 43.38,
"ma": 43.33780000000002
},
{
"close": 43.17,
"ma": 43.28120000000003
},
{
"close": 43.17,
"ma": 43.22280000000003
},
{
"close": 42.91,
"ma": 43.16120000000003
},
{
"close": 42.98,
"ma": 43.095400000000026
},
{
"close": 42.99,
"ma": 43.04480000000002
},
{
"close": 43.21,
"ma": 43.00260000000002
},
{
"close": 43.24,
"ma": 42.956000000000024
},
{
"close": 43.48,
"ma": 42.92300000000002
},
{
"close": 43.76,
"ma": 42.90800000000002
},
{
"close": 43.82,
"ma": 42.888600000000025
},
{
"close": 44.23,
"ma": 42.87440000000002
},
{
"close": 44.42,
"ma": 42.873200000000026
},
{
"close": 44.53,
"ma": 42.87860000000003
},
{
"close": 44.85,
"ma": 42.895200000000024
},
{
"close": 45.25,
"ma": 42.92020000000002
},
{
"close": 45.37,
"ma": 42.94540000000003
},
{
"close": 45.18,
"ma": 42.97480000000002
},
{
"close": 45.72,
"ma": 43.01840000000002
},
{
"close": 45.9,
"ma": 43.106200000000015
},
{
"close": 45.9,
"ma": 43.19540000000002
},
{
"close": 46.11,
"ma": 43.28800000000002
},
{
"close": 46.2,
"ma": 43.38320000000002
},
{
"close": 46.07,
"ma": 43.473600000000026
}
],
"sma200_series": [
{
"close": 43.53,
"ma": 42.93415000000008
},
{
"close": 45.05,
"ma": 42.94060000000009
},
{
"close": 43.98,
"ma": 42.94210000000008
},
{
"close": 43.82,
"ma": 42.93595000000008
},
{
"close": 43.68,
"ma": 42.93005000000008
},
{
"close": 43.36,
"ma": 42.92115000000008
},
{
"close": 43.74,
"ma": 42.91400000000008
},
{
"close": 43.51,
"ma": 42.906650000000084
},
{
"close": 43.77,
"ma": 42.89905000000008
},
{
"close": 45.18,
"ma": 42.90010000000007
},
{
"close": 45.4,
"ma": 42.901650000000075
},
{
"close": 44.9,
"ma": 42.901650000000075
},
{
"close": 45.16,
"ma": 42.900350000000074
},
{
"close": 44.56,
"ma": 42.894200000000076
},
{
"close": 44.02,
"ma": 42.886850000000074
},
{
"close": 45.12,
"ma": 42.88495000000008
},
{
"close": 45.59,
"ma": 42.88935000000008
},
{
"close": 46,
"ma": 42.89660000000008
},
{
"close": 46.09,
"ma": 42.907550000000086
},
{
"close": 45.99,
"ma": 42.917600000000085
},
{
"close": 46.27,
"ma": 42.929750000000084
},
{
"close": 45.52,
"ma": 42.93980000000008
},
{
"close": 45.32,
"ma": 42.948850000000085
},
{
"close": 45.57,
"ma": 42.95955000000008
},
{
"close": 45.13,
"ma": 42.965250000000076
},
{
"close": 44.51,
"ma": 42.96690000000008
},
{
"close": 44.79,
"ma": 42.96990000000008
},
{
"close": 44.94,
"ma": 42.972600000000085
},
{
"close": 44.48,
"ma": 42.97235000000009
},
{
"close": 44.26,
"ma": 42.96875000000009
},
{
"close": 44.02,
"ma": 42.964450000000085
},
{
"close": 44,
"ma": 42.95950000000009
},
{
"close": 44.11,
"ma": 42.95715000000009
},
{
"close": 43.71,
"ma": 42.95180000000009
},
{
"close": 43.54,
"ma": 42.9474000000001
},
{
"close": 41.51,
"ma": 42.9349000000001
},
{
"close": 41.44,
"ma": 42.9213000000001
},
{
"close": 41.48,
"ma": 42.9094500000001
},
{
"close": 41.44,
"ma": 42.8970500000001
},
{
"close": 41.55,
"ma": 42.8868000000001
},
{
"close": 42.29,
"ma": 42.8794000000001
},
{
"close": 42.44,
"ma": 42.87330000000011
},
{
"close": 42.6,
"ma": 42.86820000000011
},
{
"close": 43.02,
"ma": 42.8639000000001
},
{
"close": 42.82,
"ma": 42.8609500000001
},
{
"close": 42.36,
"ma": 42.8560000000001
},
{
"close": 42.75,
"ma": 42.85360000000011
},
{
"close": 43.08,
"ma": 42.85060000000011
},
{
"close": 43.24,
"ma": 42.8496000000001
},
{
"close": 43.13,
"ma": 42.8503000000001
},
{
"close": 42.68,
"ma": 42.8490500000001
},
{
"close": 42.61,
"ma": 42.8471500000001
},
{
"close": 42.43,
"ma": 42.84440000000011
},
{
"close": 41.89,
"ma": 42.83740000000011
},
{
"close": 42.02,
"ma": 42.83045000000011
},
{
"close": 42.28,
"ma": 42.824000000000105
},
{
"close": 42.52,
"ma": 42.81750000000011
},
{
"close": 42.34,
"ma": 42.81250000000011
},
{
"close": 42.39,
"ma": 42.807300000000104
},
{
"close": 42.34,
"ma": 42.803000000000104
},
{
"close": 42.28,
"ma": 42.797800000000095
},
{
"close": 42.58,
"ma": 42.79595000000009
},
{
"close": 42.49,
"ma": 42.791400000000095
},
{
"close": 42.9,
"ma": 42.791850000000096
},
{
"close": 43,
"ma": 42.793550000000096
},
{
"close": 43.36,
"ma": 42.7974500000001
},
{
"close": 43.38,
"ma": 42.8015500000001
},
{
"close": 43.17,
"ma": 42.8068500000001
},
{
"close": 43.17,
"ma": 42.8116000000001
},
{
"close": 42.91,
"ma": 42.816700000000104
},
{
"close": 42.98,
"ma": 42.8196000000001
},
{
"close": 42.99,
"ma": 42.8221000000001
},
{
"close": 43.21,
"ma": 42.825950000000105
},
{
"close": 43.24,
"ma": 42.8284000000001
},
{
"close": 43.48,
"ma": 42.8337500000001
},
{
"close": 43.76,
"ma": 42.840650000000096
},
{
"close": 43.82,
"ma": 42.84880000000009
},
{
"close": 44.23,
"ma": 42.86000000000009
},
{
"close": 44.42,
"ma": 42.87440000000009
},
{
"close": 44.53,
"ma": 42.887600000000084
},
{
"close": 44.85,
"ma": 42.90255000000008
},
{
"close": 45.25,
"ma": 42.92090000000008
},
{
"close": 45.37,
"ma": 42.938950000000084
},
{
"close": 45.18,
"ma": 42.955300000000086
},
{
"close": 45.72,
"ma": 42.97485000000009
},
{
"close": 45.9,
"ma": 42.99900000000009
},
{
"close": 45.9,
"ma": 43.021850000000086
},
{
"close": 46.11,
"ma": 43.04520000000009
},
{
"close": 46.2,
"ma": 43.069350000000085
},
{
"close": 46.07,
"ma": 43.090550000000086
}
],
"structure": {
"ema8": 45.748955743935355,
"ema21": 44.86729002079423,
"ema50": 44.06664118762935,
"ema200": 43.31432408671758,
"ema10": 45.59277230154098,
"ema20": 44.920530824002455,
"ema10_slope_pct": 1.8,
"ema20_slope_pct": 1.66,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.7,
"_no_bars": false,
"macd": {
"macd": 0.802,
"signal": 0.673,
"histogram": 0.13
},
"bollinger": {
"mid": 44.66,
"upper": 46.88,
"lower": 42.44,
"width_pct": 9.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 24,
"intraday_support": true
},
"momentum": {
"roc10": 3.5,
"ret_3d": 0.37,
"ret_5d": 0.77,
"roc10_accel": -1.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": false,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 8342589.63
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 8.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CHT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHT",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1522,
"price": 45.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 382,
"price": 44.48
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 575,
"price": 41.48
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 62,
"price": 42.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 15,
"price": 42.28
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 6,
"price": 42.91
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}