Data:
{
"symbol": "CHRW",
"price": 147.73,
"marketCap": 17413384495,
"beta": 0.915,
"lastDividend": 2.51,
"range": "113.4-210.33",
"change": 0.81,
"changePercentage": 0.55132,
"volume": 4180802,
"averageVolume": 1931151,
"companyName": "C.H. Robinson Worldwide, Inc.",
"currency": "USD",
"cik": "0001043277",
"isin": "US12541W2098",
"cusip": "12541W209",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Integrated Freight & Logistics",
"website": "https://www.chrobinson.com",
"description": "C.H. Robinson Worldwide, Inc. serves as a global provider of diverse freight transportation and logistics solutions, assisting companies across numerous industries. The organization's business operations are segmented into two key areas: North American Surface Transportation and Global Forwarding. Its comprehensive range of services spans various shipping modalities. This includes brokerage for both full truckload (FTL) and less-than-truckload (LTL) freight, managing everything from single-pallet shipments to full container loads. C.H. Robinson also coordinates intermodal transport, which involves moving goods in containers or trailers through a combination of truck and rail networks, in addition to acting as a non-vessel operating common carrier (NVOCC) for ocean freight and arranging air cargo shipments. The company consistently provides end-to-end door-to-door delivery services. Beyond direct transportation, C.H. Robinson offers specialized logistics services like customs brokerage, managed transportation solutions (TMS), warehousing, and handling small parcel deliveries. These services are supported by an extensive network of approximately 85,000 contracted transportation partners, encompassing motor carriers, railroads, and both air and ocean carriers. Furthermore, C.H. Robinson operates a substantial fresh produce division under the \"Robinson Fresh\" brand. This unit focuses on the sourcing, sale, and marketing of fresh fruits, vegetables, and other perishable items. These products reach a wide customer base, including grocery retailers, restaurants, produce wholesalers, and foodservice distributors, leveraging a network of independent growers and suppliers. Founded in 1905, C.H. Robinson Worldwide, Inc. maintains its corporate headquarters in Eden Prairie, Minnesota.",
"ceo": "David Bozeman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "11855",
"phone": "952 937 8500",
"address": "14701 Charlson Road",
"city": "Eden Prairie",
"state": "MN",
"zip": "55347-5076",
"image": "https://images.financialmodelingprep.com/symbol/CHRW.png",
"ipoDate": "1997-10-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CHRW",
"name": "C.H. Robinson Worldwide, Inc.",
"price": 147.73,
"changePercentage": 0.55132,
"change": 0.81,
"volume": 4180802,
"dayLow": 143.46,
"dayHigh": 151.225,
"yearHigh": 210.33,
"yearLow": 113.4,
"marketCap": 17413384495,
"priceAvg50": 185.9254,
"priceAvg200": 171.83365,
"exchange": "NASDAQ",
"open": 145,
"previousClose": 146.92,
"timestamp": 1785528001
}
Data:
{
"volume": 4180802,
"avgVolume": 1931151,
"short_ratio": [
{
"symbol": "CHRW",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 501662,
"short_exempt_volume": 2128,
"total_volume": 1997941,
"short_volume_ratio": 0.2511,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 147.48,
"vah": 196.82,
"val": 143.6,
"profile": [
{
"price": 144.15,
"volume": 636642
},
{
"price": 145.26,
"volume": 711692
},
{
"price": 146.37,
"volume": 2128935
},
{
"price": 147.48,
"volume": 3239171
},
{
"price": 148.59,
"volume": 2252468
},
{
"price": 149.7,
"volume": 485263
},
{
"price": 150.8,
"volume": 339336
},
{
"price": 151.91,
"volume": 0
},
{
"price": 153.02,
"volume": 82992
},
{
"price": 154.13,
"volume": 220358
},
{
"price": 155.24,
"volume": 252961
},
{
"price": 156.35,
"volume": 0
},
{
"price": 157.46,
"volume": 0
},
{
"price": 158.57,
"volume": 0
},
{
"price": 159.67,
"volume": 212897
},
{
"price": 160.78,
"volume": 0
},
{
"price": 161.89,
"volume": 0
},
{
"price": 163.0,
"volume": 0
},
{
"price": 164.11,
"volume": 50307
},
{
"price": 165.22,
"volume": 309413
},
{
"price": 166.33,
"volume": 261552
},
{
"price": 167.44,
"volume": 162885
},
{
"price": 168.55,
"volume": 136671
},
{
"price": 169.65,
"volume": 921110
},
{
"price": 170.76,
"volume": 2393207
},
{
"price": 171.87,
"volume": 824582
},
{
"price": 172.98,
"volume": 187201
},
{
"price": 174.09,
"volume": 1372549
},
{
"price": 175.2,
"volume": 447700
},
{
"price": 176.31,
"volume": 528348
},
{
"price": 177.42,
"volume": 448783
},
{
"price": 178.52,
"volume": 190498
},
{
"price": 179.63,
"volume": 31644
},
{
"price": 180.74,
"volume": 87373
},
{
"price": 181.85,
"volume": 44890
},
{
"price": 182.96,
"volume": 35828
},
{
"price": 184.07,
"volume": 0
},
{
"price": 185.18,
"volume": 21534
},
{
"price": 186.29,
"volume": 380819
},
{
"price": 187.4,
"volume": 231346
},
{
"price": 188.5,
"volume": 821921
},
{
"price": 189.61,
"volume": 1531509
},
{
"price": 190.72,
"volume": 2155086
},
{
"price": 191.83,
"volume": 411291
},
{
"price": 192.94,
"volume": 1287072
},
{
"price": 194.05,
"volume": 644616
},
{
"price": 195.16,
"volume": 510036
},
{
"price": 196.27,
"volume": 591131
},
{
"price": 197.38,
"volume": 540429
},
{
"price": 198.48,
"volume": 1458069
},
{
"price": 199.59,
"volume": 725059
},
{
"price": 200.7,
"volume": 0
},
{
"price": 201.81,
"volume": 0
},
{
"price": 202.92,
"volume": 0
},
{
"price": 204.03,
"volume": 172214
},
{
"price": 205.14,
"volume": 2602400
},
{
"price": 206.25,
"volume": 2154898
},
{
"price": 207.35,
"volume": 2106807
},
{
"price": 208.46,
"volume": 1045935
},
{
"price": 209.57,
"volume": 520121
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CHRW",
"marketCap": 17413384495,
"enterpriseValueTTM": 19231365495,
"evToSalesTTM": 1.13148894873254,
"evToOperatingCashFlowTTM": 28.060361964640325,
"evToFreeCashFlowTTM": 28.756795041262997,
"evToEBITDATTM": 19.264867098884963,
"netDebtToEBITDATTM": 1.8211479763308394,
"currentRatioTTM": 1.5815242929130977,
"incomeQualityTTM": 1.0821534531134784,
"grahamNumberTTM": 40.61950275913209,
"grahamNetNetTTM": -14.927375279382618,
"taxBurdenTTM": 0.8158276439520804,
"interestBurdenTTM": 0.8639667011674624,
"workingCapitalTTM": 1309338000,
"investedCapitalTTM": 3591944000,
"returnOnAssetsTTM": 0.10838133818977853,
"operatingReturnOnAssetsTTM": 0.15048716369142312,
"returnOnTangibleAssetsTTM": 0.16112767774617098,
"returnOnEquityTTM": 0.3601262861790157,
"returnOnInvestedCapitalTTM": 0.18933719704317364,
"returnOnCapitalEmployedTTM": 0.2320798987957496,
"earningsYieldTTM": 0.036157866737302334,
"freeCashFlowYieldTTM": 0.03840488333511641,
"capexToOperatingCashFlowTTM": 0.02421803527212825,
"capexToDepreciationTTM": 0.16642769048741113,
"capexToRevenueTTM": 0.0009765533069373293,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05230049553696664,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0037853060675037326,
"intangiblesToTotalAssetsTTM": 0.32735741180038147,
"averageReceivablesTTM": 2889591500,
"averagePayablesTTM": 1526563500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 65.60930766265456,
"daysOfPayablesOutstandingTTM": 40.3097629902066,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 65.60930766265456,
"cashConversionCycleTTM": 25.299544672447958,
"freeCashFlowToEquityTTM": 972829000,
"freeCashFlowToFirmTTM": 742547612.9202628,
"tangibleAssetValueTTM": -285225000,
"netCurrentAssetValueTTM": -654916000,
"grossProfitMarginTTM": 0.10134691158986033,
"ebitMarginTTM": 0.052865552649861335,
"ebitdaMarginTTM": 0.058733285982441576,
"operatingProfitMarginTTM": 0.049046416111729274,
"pretaxProfitMarginTTM": 0.0456740771282955,
"continuousOperationsProfitMarginTTM": 0.03726217473326292,
"netProfitMarginTTM": 0.03726217473326292,
"bottomLineProfitMarginTTM": 0.03726217473326292,
"receivablesTurnoverTTM": 5.563235050074481,
"payablesTurnoverTTM": 9.054878345195878,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 45.97491418508971,
"assetTurnoverTTM": 2.9086154784473566,
"quickRatioTTM": 1.5815242929130977,
"solvencyRatioTTM": 0.17388282600568905,
"cashRatioTTM": 0.06865900206167985,
"priceToEarningsRatioTTM": 27.821092278719394,
"priceToEarningsGrowthRatioTTM": 1.419835054224301,
"forwardPriceToEarningsGrowthRatioTTM": 1.3289024741780542,
"priceToEarningsDilutedRatioTTM": 28.19274809160305,
"priceToEarningsDilutedGrowthRatioTTM": 1.4560725190839667,
"priceToBookRatioTTM": 10.76102172403836,
"priceToSalesRatioTTM": 1.0245269438223559,
"priceToFreeCashFlowRatioTTM": 26.038355364189492,
"priceToOperatingCashFlowRatioTTM": 25.55691041311316,
"debtToAssetsRatioTTM": 0.3375663514335401,
"debtToEquityRatioTTM": 1.2118837125005375,
"debtToCapitalRatioTTM": 0.5478966663805763,
"longTermDebtToCapitalRatioTTM": 0.5388466761313654,
"financialLeverageRatioTTM": 3.5900607609557103,
"workingCapitalTurnoverRatioTTM": 14.045154522207675,
"operatingCashFlowRatioTTM": 0.3043917955623696,
"operatingCashFlowSalesRatioTTM": 0.040323391058118274,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9757819647278717,
"debtServiceCoverageRatioTTM": 6.9973656221876785,
"interestCoverageRatioTTM": 6.8200769041970055,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.34744351407376467,
"capitalExpenditureCoverageRatioTTM": 41.29154114953609,
"dividendPaidAndCapexCoverageRatioTTM": 2.1422828903566216,
"dividendPayoutRatioTTM": 0.4789326840636827,
"dividendYieldTTM": 0.01699046,
"revenuePerShareTTM": 143.3518491966432,
"netIncomePerShareTTM": 5.341601653101674,
"interestDebtPerShareTTM": 17.667954286678192,
"cashPerShareTTM": 1.303841774554042,
"bookValuePerShareTTM": 13.728250326824949,
"tangibleBookValuePerShareTTM": -15.127229789566904,
"shareholdersEquityPerShareTTM": 13.728250326824949,
"operatingCashFlowPerShareTTM": 5.780432674060642,
"capexPerShareTTM": 0.13999072238856325,
"freeCashFlowPerShareTTM": 5.640441951672079,
"netIncomePerEBTTTM": 0.8158276439520804,
"ebtPerEbitTTM": 0.9312418877711374,
"priceToFairValueTTM": 10.76102172403836,
"debtToMarketCapTTM": 0.10922155888455273,
"effectiveTaxRateTTM": 0.18417235604791962,
"enterpriseValueMultipleTTM": 19.264867098884963,
"dividendPerShareTTM": 2.51,
"revenue_history": [
{
"date": "2025",
"revenue": 16232763000
}
],
"dcf": {
"symbol": "CHRW",
"date": "2026-08-03",
"dcf": 56.48200955917824,
"Stock Price": 147.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:23:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16232763000,
"costOfRevenue": 14873511000,
"grossProfit": 1359252000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 564291000,
"otherExpenses": 0,
"operatingExpenses": 564291000,
"costAndExpenses": 15437802000,
"netInterestIncome": -63100000,
"interestIncome": 0,
"interestExpense": 63100000,
"depreciationAndAmortization": 102818000,
"ebitda": 888375000,
"ebit": 785557000,
"nonOperatingIncomeExcludingInterest": 9404000,
"operatingIncome": 794961000,
"totalOtherIncomeExpensesNet": -72504000,
"incomeBeforeTax": 722457000,
"incomeTaxExpense": 135376000,
"netIncomeFromContinuingOperations": 587081000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 587081000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 587081000,
"eps": 4.88,
"epsDiluted": 4.83,
"weightedAverageShsOut": 120242000,
"weightedAverageShsOutDil": 121502000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:23:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 160871000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 160871000,
"netReceivables": 2517270000,
"accountsReceivables": 156441000,
"otherReceivables": 2360829000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 120402000,
"totalCurrentAssets": 2798543000,
"propertyPlantEquipmentNet": 394685000,
"goodwill": 1457976000,
"intangibleAssets": 108469000,
"goodwillAndIntangibleAssets": 1566445000,
"longTermInvestments": 0,
"taxAssets": 293455000,
"otherNonCurrentAssets": 5253000,
"totalNonCurrentAssets": 2259838000,
"otherAssets": 0,
"totalAssets": 5058381000,
"totalPayables": 1275021000,
"accountPayables": 1241276000,
"otherPayables": 33745000,
"accruedExpenses": 188838000,
"shortTermDebt": 72180000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 33745000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 295663000,
"totalCurrentLiabilities": 1831702000,
"longTermDebt": 1323206000,
"capitalLeaseObligationsNonCurrent": 233768000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 21526000,
"otherNonCurrentLiabilities": -197468000,
"totalNonCurrentLiabilities": 1381032000,
"otherLiabilities": 0,
"capitalLeaseObligations": 233768000,
"totalLiabilities": 3212734000,
"treasuryStock": -4893901000,
"preferredStock": 0,
"commonStock": 11843000,
"retainedEarnings": 6071118000,
"additionalPaidInCapital": 734261000,
"accumulatedOtherComprehensiveIncomeLoss": -77674000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1845647000,
"totalEquity": 1845647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5058381000,
"totalInvestments": 0,
"totalDebt": 1629154000,
"netDebt": 1468283000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:23:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 587081000,
"depreciationAndAmortization": 102818000,
"deferredIncomeTax": 9462000,
"stockBasedCompensation": 80070000,
"changeInWorkingCapital": 148745000,
"accountsReceivables": 139642000,
"inventory": 0,
"accountsPayables": 10783000,
"otherWorkingCapital": -1680000,
"otherNonCashItems": -13657000,
"netCashProvidedByOperatingActivities": 914519000,
"investmentsInPropertyPlantAndEquipment": -19628000,
"acquisitionsNet": -11864000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -23178000,
"netCashProvidedByInvestingActivities": -54670000,
"netDebtIssuance": -289000000,
"longTermNetDebtIssuance": -262000000,
"shortTermNetDebtIssuance": -27000000,
"netStockIssuance": -195455000,
"netCommonStockIssuance": -195455000,
"commonStockIssuance": 159197000,
"commonStockRepurchased": -354652000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -301376000,
"commonDividendsPaid": -301376000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76917000,
"netCashProvidedByFinancingActivities": -862748000,
"effectOfForexChangesOnCash": 18008000,
"netChangeInCash": 15109000,
"cashAtEndOfPeriod": 160871000,
"cashAtBeginningOfPeriod": 145762000,
"operatingCashFlow": 914519000,
"capitalExpenditure": -19628000,
"freeCashFlow": 894891000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 147.73,
"rsi": 26.018939505859805,
"sma20": 189.51899999999998,
"sma50": 185.92539999999994,
"sma200": 171.83365,
"adx": 36.41045857054287,
"atr": 9.11,
"atr_pct": 6.17,
"high_52w": 209.42,
"low_52w": 67.89,
"structure": {
"ema8": 170.46702463608005,
"ema21": 182.91054062351247,
"ema50": 184.25319987647026,
"ema200": 168.62562410383828,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -19.2,
"macd": {
"macd": -7.03,
"signal": -0.444,
"histogram": -6.586
},
"bollinger": {
"mid": 189.52,
"upper": 225.73,
"lower": 153.31,
"width_pct": 38.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -29.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 285288937.22999996,
"avg_vol": 1931151
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 151.22,
"low": 143.46,
"close": 147.73,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 147.54,
"R1": 151.61,
"S1": 143.85,
"R2": 155.3,
"S2": 139.77
},
"swing": {
"high_20d": 210.33,
"low_20d": 143.16,
"high_60d": 210.33,
"low_60d": 143.16
},
"orb": {
"high": 147.72,
"low": 143.46,
"date": "2026-07-31"
},
"vwap": 148.22,
"volume_profile": {
"poc": 147.48,
"vah": 196.82,
"val": 143.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 180.34,
"h": 181.72,
"l": 178.55,
"c": 179.33,
"v": 4016403.371459
},
{
"d": "2026-06-29",
"o": 179.33,
"h": 185.08,
"l": 178.87,
"c": 184.75,
"v": 1141730.866801
},
{
"d": "2026-06-30",
"o": 184.75,
"h": 188.94,
"l": 181.79,
"c": 188.34,
"v": 1227716.444463
},
{
"d": "2026-07-01",
"o": 188.36,
"h": 193.38,
"l": 186.25,
"c": 191.27,
"v": 1949951.985402
},
{
"d": "2026-07-02",
"o": 193.27,
"h": 193.98,
"l": 187.77,
"c": 189.85,
"v": 1225906.006807
},
{
"d": "2026-07-06",
"o": 191.165,
"h": 192.285,
"l": 186.745,
"c": 188.57,
"v": 1129488.428443
},
{
"d": "2026-07-07",
"o": 189.7,
"h": 191.299,
"l": 188.3885,
"c": 190.95,
"v": 1152695.584169
},
{
"d": "2026-07-08",
"o": 190.75,
"h": 191.27,
"l": 187.12,
"c": 189.95,
"v": 1017096.930615
},
{
"d": "2026-07-09",
"o": 190.81,
"h": 195.26,
"l": 190.25,
"c": 192.76,
"v": 1491929.726101
},
{
"d": "2026-07-10",
"o": 193.33,
"h": 195.435,
"l": 192.19,
"c": 193.5,
"v": 991092.58972
},
{
"d": "2026-07-13",
"o": 193.95,
"h": 198.28,
"l": 193.86,
"c": 196.5,
"v": 1364336.086765
},
{
"d": "2026-07-14",
"o": 198.93,
"h": 199.785,
"l": 196.52,
"c": 199.61,
"v": 1842603.432496
},
{
"d": "2026-07-15",
"o": 199.66,
"h": 200.21,
"l": 196.89,
"c": 197.5,
"v": 1160962.119463
},
{
"d": "2026-07-16",
"o": 200.44,
"h": 208.695,
"l": 200.3,
"c": 205.75,
"v": 2621452.398982
},
{
"d": "2026-07-17",
"o": 204.81,
"h": 208.83,
"l": 203.93,
"c": 208.5,
"v": 3798919.223179
},
{
"d": "2026-07-20",
"o": 209.05,
"h": 209.65,
"l": 204.71,
"c": 205.8,
"v": 1661914.288945
},
{
"d": "2026-07-21",
"o": 207.92,
"h": 210.27,
"l": 205.91,
"c": 209.42,
"v": 1148809.542396
},
{
"d": "2026-07-22",
"o": 210.33,
"h": 210.33,
"l": 206.24,
"c": 207.35,
"v": 1349004.225844
},
{
"d": "2026-07-23",
"o": 208.74,
"h": 209.73,
"l": 205.1,
"c": 205.51,
"v": 1442640.386843
},
{
"d": "2026-07-24",
"o": 191.81,
"h": 194.87,
"l": 186.14,
"c": 186.505,
"v": 3602159.179079
},
{
"d": "2026-07-27",
"o": 185.56,
"h": 186.11,
"l": 173.76,
"c": 174.46,
"v": 3139106.81614
},
{
"d": "2026-07-28",
"o": 171.71,
"h": 172.82,
"l": 168.38,
"c": 169.34,
"v": 2752546.445007
},
{
"d": "2026-07-29",
"o": 169,
"h": 174.27,
"l": 164.08,
"c": 173.75,
"v": 4086294.169212
},
{
"d": "2026-07-30",
"o": 161.89,
"h": 164.265,
"l": 143.16,
"c": 146.92,
"v": 7410711.849888
},
{
"d": "2026-07-31",
"o": 145,
"h": 151.225,
"l": 143.46,
"c": 147.73,
"v": 4180802.712485
}
]
}
Data:
{
"estimates": [
{
"symbol": "CHRW",
"date": "2030-12-31",
"revenueLow": 18463960944,
"revenueHigh": 21373225350,
"revenueAvg": 19998000000,
"ebitdaLow": 881362997,
"ebitdaHigh": 1020234499,
"ebitdaAvg": 954589173,
"ebitLow": 788497882,
"ebitHigh": 912737141,
"ebitAvg": 854008557,
"netIncomeLow": 824766517,
"netIncomeHigh": 998025941,
"netIncomeAvg": 916125087,
"sgaExpenseLow": 567002328,
"sgaExpenseHigh": 656341755,
"sgaExpenseAvg": 614110514,
"epsAvg": 7.54,
"epsHigh": 8.21407,
"epsLow": 6.78809,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHRW",
"date": "2029-12-31",
"revenueLow": 18633846373,
"revenueHigh": 21569878688,
"revenueAvg": 20182000000,
"ebitdaLow": 889472348,
"ebitdaHigh": 1029621596,
"ebitdaAvg": 963372272,
"ebitLow": 795752788,
"ebitHigh": 921135162,
"ebitAvg": 861866222,
"netIncomeLow": 843362399,
"netIncomeHigh": 1020526896,
"netIncomeAvg": 936780427,
"sgaExpenseLow": 572219271,
"sgaExpenseHigh": 662380703,
"sgaExpenseAvg": 619760896,
"epsAvg": 7.71,
"epsHigh": 8.39926,
"epsLow": 6.94114,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHRW",
"date": "2028-12-31",
"revenueLow": 19147087304,
"revenueHigh": 21956233951,
"revenueAvg": 20486481602,
"ebitdaLow": 913971509,
"ebitdaHigh": 1048063967,
"ebitdaAvg": 977906468,
"ebitLow": 817670587,
"ebitHigh": 937634347,
"ebitAvg": 874869017,
"netIncomeLow": 872967576,
"netIncomeHigh": 1078167446,
"netIncomeAvg": 956923240,
"sgaExpenseLow": 587980179,
"sgaExpenseHigh": 674245131,
"sgaExpenseAvg": 629111099,
"epsAvg": 8.21456,
"epsHigh": 8.87366,
"epsLow": 7.1848,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "CHRW",
"date": "2027-12-31",
"revenueLow": 18156817265,
"revenueHigh": 20915737320,
"revenueAvg": 19635181974,
"ebitdaLow": 866701729,
"ebitdaHigh": 998396660,
"ebitdaAvg": 937270334,
"ebitLow": 775381404,
"ebitHigh": 893200253,
"ebitAvg": 838514523,
"netIncomeLow": 754492190,
"netIncomeHigh": 981958516,
"netIncomeAvg": 889168280,
"sgaExpenseLow": 557570376,
"sgaExpenseHigh": 642292939,
"sgaExpenseAvg": 602968882,
"epsAvg": 7.51917,
"epsHigh": 8.08183,
"epsLow": 6.20971,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "CHRW",
"targetHigh": 237,
"targetLow": 91,
"targetConsensus": 197.85,
"targetMedian": 200
},
"ratings": {
"symbol": "CHRW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CHRW",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2026-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2026-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-02-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-12-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-31",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is C.H. Robinson (CHRW) Turning ESOP Share Issuance Into an Edge in AI-Driven Logistics?",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-chrw-turning-061712463.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T06:17:12Z",
"summary": "* C.H. Robinson Worldwide recently filed a US$514.22 million shelf registration for 3,500,000 common shares tied to an ESOP-related offering.\n\n* This came shortly after the company reported higher second-quarter and six-month revenue, net income, and earnings per share compared w"
},
{
"title": "Argent Capital Management LLC Takes Position in C.H. Robinson Worldwide, Inc. $CHRW",
"url": "https://www.defenseworld.net/2026/08/01/argent-capital-management-llc-takes-position-in-c-h-robinson-worldwide-inc-chrw.html",
"source": "Defense World",
"date": "2026-08-01 03:57:25",
"summary": "Argent Capital Management LLC bought a new position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund bought 30,212 shares of the transportation company's stock, valued at approx"
},
{
"title": "Arrowstreet Capital Limited Partnership Makes New $11 Million Investment in C.H. Robinson Worldwide, Inc. $CHRW",
"url": "https://www.defenseworld.net/2026/08/01/arrowstreet-capital-limited-partnership-makes-new-11-million-investment-in-c-h-robinson-worldwide-inc-chrw.html",
"source": "Defense World",
"date": "2026-08-01 03:57:25",
"summary": "Arrowstreet Capital Limited Partnership purchased a new position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 66,217 shares"
},
{
"title": "C.H. Robinson stock rating upgraded to Buy by Freedom Broker By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ch-robinson-stock-rating-upgraded-to-buy-by-freedom-broker-93CH-4829035",
"source": "Investing.com",
"date": "2026-07-31T16:26:47Z",
"summary": "Investing.com - Freedom Broker upgraded C.H. Robinson Worldwide (NASDAQ:CHRW) to Buy from Hold and set a price target of $209. The upgrade comes as the stock trades at $148.89, down 21% over the past week, offering a potential 40% upside to the analyst's target.\n\nThe brokerage fi"
},
{
"title": "TFII vs. CHRW: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2965909/tfii-vs-chrw-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2965909",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:40:25",
"summary": "Investors with an interest in Transportation - Services stocks have likely encountered both TFI International Inc. (TFII) and C.H. Robinson Worldwide (CHRW)."
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.19% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-119-4826203",
"source": "Investing.com",
"date": "2026-07-30T20:35:37Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Thursday, as gains in the Technology, Basic Materials and Industrials sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average gained 1.19%, while the S&P 500 index added 1.67%, and the NASDAQ Co"
},
{
"title": "C.H. Robinson earnings call shifts to nuclear verdict as key topic",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-earnings-call-142722960.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:27:22Z",
"summary": "It did not take long on the C.H. Robinson second quarter earnings call with analysts late Wednesday for the subject to switch away from a strong financial performance in the quarter to the fallout from its more than $600 million nuclear verdict handed down in a Texas courtroom la"
},
{
"title": "C.H. Robinson Worldwide Inc (CHRW) Stock Down 15.4% but Still Overvalued -- GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8993160/ch-robinson-worldwide-inc-chrw-stock-down-154-but-still-overvalued-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-30 19:11:00",
"summary": "On July 30, 2026, C.H. Robinson Worldwide Inc (CHRW) shares fell 15.4% to a current price of $146.92, marking a significant downturn in light of recent trading"
},
{
"title": "C.H. Robinson Q2 Earnings Beat on Pricing and Lean AI Gains",
"url": "https://www.zacks.com/stock/news/2964908/c-h-robinson-q2-earnings-beat-on-pricing-and-lean-ai-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964908",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:21:05",
"summary": "CHRW's Q2 earnings beat as higher pricing, market outgrowth and Lean AI gains lift profitability despite weaker cash flow."
},
{
"title": "C.H. Robinson Worldwide Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-worldwide-q2-230403760.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:04:03Z",
"summary": "* AI Broke the Trucks: 3 Transports to Buy After the AI Panic\n\nC.H. Robinson Worldwide (NASDAQ:CHRW) said its second-quarter performance reflected continued market-share gains, productivity improvements and stronger operating leverage despite a freight-demand environment that rem"
},
{
"title": "First look: C.H. Robinson hits target, still cutting jobs",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-look-c-h-robinson-212155374.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:21:55Z",
"summary": "The first bullet point in the earnings report of C.H. Robinson (NASDAQ: CHRW) was that the 3PL hit its mid-cycle operating margin targets \"while the freight market is still in the trough of the demand cycle.\"\n\nThe adjusted operating margin rose 360 bps from the corresponding quar"
},
{
"title": "C.H. Robinson Worldwide (NASDAQ:CHRW) Delivers Impressive Q2 CY2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-worldwide-nasdaq-204433291.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:44:33Z",
"summary": "Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $4.93 billion. Its non-GAAP profit of $1.61 per share was 5.6% above analysts' consensus estimates.\n\nIs now the time to buy C."
},
{
"title": "C.H. Robinson Worldwide, Inc. (CHRW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927341-c-h-robinson-worldwide-inc-chrw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 22:13:14",
"summary": "C.H. Robinson Worldwide, Inc. (CHRW) Q2 2026 Earnings Call Transcript"
},
{
"title": "C.H. Robinson (CHRW) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2963915/c-h-robinson-chrw-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963915",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:31:10",
"summary": "While the top- and bottom-line numbers for C.H. Robinson (CHRW) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "C.H. Robinson Worldwide (CHRW) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2963800/c-h-robinson-worldwide-chrw-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963800",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:26:19",
"summary": "C.H. Robinson Worldwide (CHRW) came out with quarterly earnings of $1.61 per share, beating the Zacks Consensus Estimate of $1.53 per share. This compares to earnings of $1.29 per share a year ago."
},
{
"title": "C.H. Robinson Profit Rises as Higher Prices Boost Revenue",
"url": "https://www.wsj.com/logistics-report/c-h-robinson-profit-rises-as-higher-prices-boost-revenue-0693e861",
"source": "WSJ",
"date": "2026-07-29 17:14:00",
"summary": "The freight brokerage company reported second-quarter profit of $186.8 million, compared with $152.5 million a year earlier."
},
{
"title": "Is C.H. Robinson Worldwide Inc. (CHRW) Overvalued After Q2 Earnings Beat Expectations? GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8987795/is-ch-robinson-worldwide-inc-chrw-overvalued-after-q2-earnings-beat-expectations-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-29 16:51:00",
"summary": "C.H. Robinson Worldwide Inc. (Nasdaq: CHRW) released its 8-K filing on July 29, 2026, reporting its financial results for the second-quarter ended June 30, 2026"
},
{
"title": "C.H. Robinson Reports 2026 Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260729558591/en/C.H.-Robinson-Reports-2026-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "EDEN PRAIRIE, Minn.--(BUSINESS WIRE)---- $CHRW #CHRobinson--C.H. Robinson Reports 2026 Second Quarter Results."
},
{
"title": "What To Expect From C.H. Robinson Worldwide's (CHRW) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-c-h-robinson-worldwide-165302800.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:53:02Z",
"summary": "Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) will be reporting results this Wednesday after market hours. Here's what to look for.\n\nC.H. Robinson Worldwide missed analysts' revenue expectations last quarter, reporting revenues of $4.01 billion, flat year on yea"
},
{
"title": "C.H. Robinson Worldwide, Inc. $CHRW Shares Bought by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/07/28/c-h-robinson-worldwide-inc-chrw-shares-bought-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-07-28 03:45:04",
"summary": "Cetera Investment Advisers lifted its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) by 10.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 109,938 shares of the transportation company's stoc"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "C.H. Robinson Worldwide, Inc. $CHRW Stock Holdings Boosted by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/c-h-robinson-worldwide-inc-chrw-stock-holdings-boosted-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:45:06",
"summary": "Dimensional Fund Advisors LP grew its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) by 2.4% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 1,094,992 shares of the transportation company's stock af"
},
{
"title": "3PL stocks drop in wake of stunning Texas case against C.H. Robinson",
"url": "https://finance.yahoo.com/markets/stocks/articles/3pl-stocks-drop-wake-stunning-220532622.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:05:32Z",
"summary": "Investors reacted Friday to the giant nuclear verdict out of a Texas court directed at C.H. Robinson and what it might mean for the brokerage industry with a selloff of 3PL stocks.\n\nC.H. Robinson (NASDAQ: CHRW) fell $19, or 9.25%, to $186.50. Two days earlier, it had hit a 52-wee"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-045-4812502",
"source": "Investing.com",
"date": "2026-07-24T20:35:06Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Friday, as gains in the Telecoms, Financials and Healthcare sectors led shares higher while losses in the Technology, Utilities and Oil & Gas sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Averag"
},
{
"title": "SanDisk, American Express among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-american-express-among-market-cap-stock-movers-on-friday-93CH-4812376",
"source": "Investing.com",
"date": "2026-07-24T18:04:58Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and American Express are experiencing significant movements, while others like SpaceX and Intel Corp are also making headlines. Below are highlights of some of the bigges"
}
]
Data:
[
{
"symbol": "CHRW",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.68,
"revenueActual": null,
"revenueEstimated": 4850756000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CHRW",
"date": "2026-07-29",
"epsActual": 1.61,
"epsEstimated": 1.53,
"revenueActual": 4934098000,
"revenueEstimated": 4347374000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CHRW",
"date": "2026-04-29",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 4012934000,
"revenueEstimated": 4046513000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CHRW",
"date": "2026-01-28",
"epsActual": 1.23,
"epsEstimated": 1.12,
"revenueActual": 3912634000,
"revenueEstimated": 3988892000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "CHRW",
"date": "2025-10-29",
"epsActual": 1.4,
"epsEstimated": 1.3,
"revenueActual": 4136846000,
"revenueEstimated": 4228241388,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CHRW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHRW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 161.92
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 771,
"price": 186.43
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 126,
"price": 191.65
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 73030,
"price": 184.75
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2968,
"price": 192.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CHRW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002030164",
"companyCik": "0001043277",
"transactionType": "F-InKind",
"securitiesOwned": 36736,
"reportingName": "Lee Damon J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4698,
"price": 190.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926023319/0001437749-26-023319-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001929274",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 13944,
"reportingName": "Goodburn Mark A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022497/0001437749-26-022497-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001296187",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 26972,
"reportingName": "Gokey Timothy C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 163,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022496/0001437749-26-022496-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-26",
"reportingCik": "0001575959",
"companyCik": "0001043277",
"transactionType": "F-InKind",
"securitiesOwned": 178978,
"reportingName": "Bozeman David P",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11693,
"price": 180.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022143/0001437749-26-022143-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001880247",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 133340,
"reportingName": "RAJAN ARUN",
"typeOfOwner": "officer: Chief Strat & Innov Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8714,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926019183/0001437749-26-019183-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001756360",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 17375,
"reportingName": "Tolliver Paula",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016162/0001437749-26-016162-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001341253",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 10902,
"reportingName": "Crawford Kermit R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016161/0001437749-26-016161-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001352848",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 29006,
"reportingName": "Kozlak Jodee A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016160/0001437749-26-016160-index.htm"
}
],
"congress": [
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "CH Robinson Worldwide Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "C.H. Robinson Worldwide, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "C.H. Robinson Worldwide, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "CH Robinson Worldwide Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2016-03-01",
"transactionDate": "2016-02-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "CH Robinson Worldwide Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b21ef800-2a0b-4c11-8ae1-8b743ade8166/"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-06",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CHRW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CHRW",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "CHRW",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
}
],
"dark_pool": [
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:09:36.872000Z",
"size": 41861.0,
"price": 147.73,
"premium": 6184125.529999999,
"volume": 41861.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:06:05.785000Z",
"size": 25059.0,
"price": 147.73,
"premium": 3701966.07,
"volume": 25059.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:12:31.305000Z",
"size": 6942.0,
"price": 147.73,
"premium": 1025541.6599999999,
"volume": 6942.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.235000Z",
"size": 6728.0,
"price": 147.73,
"premium": 993927.44,
"volume": 6728.0,
"trade_code": "6"
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.235000Z",
"size": 5655.0,
"price": 147.73,
"premium": 835413.1499999999,
"volume": 5655.0,
"trade_code": "6"
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.235000Z",
"size": 5414.0,
"price": 147.73,
"premium": 799810.22,
"volume": 5414.0,
"trade_code": "6"
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.910000Z",
"size": 1753.0,
"price": 147.73,
"premium": 258970.68999999997,
"volume": 1753.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:05.763000Z",
"size": 1298.0,
"price": 147.73,
"premium": 191753.53999999998,
"volume": 1298.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHRW",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1997941,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHRW",
"days": [
{
"date": "2026-07-31",
"close": 147.73,
"vwap": 148.15,
"volume": 4180802,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-30",
"close": 146.92,
"vwap": 147.79,
"volume": 7410711,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-29",
"close": 173.75,
"vwap": 170.91,
"volume": 4086294,
"vwap_discount_pct": -1.63
},
{
"date": "2026-07-28",
"close": 169.34,
"vwap": 170.16,
"volume": 2752546,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-27",
"close": 174.46,
"vwap": 176.01,
"volume": 3139106,
"vwap_discount_pct": 0.89
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3511227960105597",
"price": "12.99",
"underlying_symbol": "CHRW",
"size": 159,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3699840150498822",
"executed_at": "2026-07-31T17:38:14.075754Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "206541.00",
"volume": 236
},
{
"implied_volatility": "0.3508299954627561",
"price": "12.97",
"underlying_symbol": "CHRW",
"size": 125,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "12.60",
"underlying_price": "148.89",
"delta": "0.3697450582031172",
"executed_at": "2026-07-31T17:38:25.780673Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "162125.00",
"volume": 382
},
{
"implied_volatility": "0.3442570276169226",
"price": "27.50",
"underlying_symbol": "CHRW",
"size": 50,
"open_interest": 74,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "150",
"nbbo_ask": "27.90",
"nbbo_bid": "27.50",
"underlying_price": "147.78",
"delta": "0.626593363568334",
"executed_at": "2026-07-31T19:57:56.184064Z",
"option_chain_id": "CHRW280121C00150000",
"sector": "Industrials",
"premium": "137500.00",
"volume": 50
},
{
"implied_volatility": "0.3499512228803562",
"price": "12.91",
"underlying_symbol": "CHRW",
"size": 27,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3690264623879876",
"executed_at": "2026-07-31T17:38:03.510430Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "34857.00",
"volume": 49
},
{
"implied_volatility": "0.3508299954627561",
"price": "12.97",
"underlying_symbol": "CHRW",
"size": 21,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "12.50",
"underlying_price": "148.89",
"delta": "0.3697450582031172",
"executed_at": "2026-07-31T17:38:25.605010Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "27237.00",
"volume": 257
},
{
"implied_volatility": "0.3509493295624827",
"price": "12.98",
"underlying_symbol": "CHRW",
"size": 12,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.895",
"delta": "0.3698722029471911",
"executed_at": "2026-07-31T17:37:55.581319Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "15576.00",
"volume": 21
},
{
"implied_volatility": "0.3961017563442385",
"price": "25.31",
"underlying_symbol": "CHRW",
"size": 6,
"open_interest": 18,
"expiry": "2026-09-18",
"option_type": "call",
"strike": "125",
"nbbo_ask": "27.20",
"nbbo_bid": "24.20",
"underlying_price": "148.625",
"delta": "0.903352444096319",
"executed_at": "2026-07-31T17:19:36.257386Z",
"option_chain_id": "CHRW260918C00125000",
"sector": "Industrials",
"premium": "15186.00",
"volume": 6
},
{
"implied_volatility": "0.3499512228803562",
"price": "12.91",
"underlying_symbol": "CHRW",
"size": 9,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3690264623879876",
"executed_at": "2026-07-31T17:38:03.670336Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "11619.00",
"volume": 70
},
{
"implied_volatility": "0.3499512228803562",
"price": "12.91",
"underlying_symbol": "CHRW",
"size": 9,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3690264623879876",
"executed_at": "2026-07-31T17:38:03.670331Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "11619.00",
"volume": 61
}
],
"net_premium": {
"ticker": "CHRW",
"net_call_premium": "-41580.00",
"net_put_premium": "147714.00",
"call_premium": "3335589.00",
"put_premium": "420260.00",
"bullish_premium": "1724865.00",
"bearish_premium": "1914159.00",
"put_call_ratio": "0.20886374351720886374",
"iv_rank": "51.1202",
"implied_move_perc": "0.077000",
"gex_ratio": "0.45857829268405908119",
"gex_net_change": "4159.7123",
"gex_call_delta": "1419220.3362",
"gex_put_delta": "-455370.2511",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "12.90",
"option_symbol": "CHRW280121C00200000",
"avg_price": "12.975681233933161953727506426",
"open_interest": 15,
"volume": 389,
"bid_volume": 125,
"ask_volume": 264,
"nbbo_bid": "11.30",
"nbbo_ask": "12.40"
},
{
"last_price": "0.19",
"option_symbol": "CHRW260821C00190000",
"avg_price": "0.2956880733944954128440366972",
"open_interest": 635,
"volume": 327,
"bid_volume": 180,
"ask_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "1.20"
},
{
"last_price": "5.70",
"option_symbol": "CHRW260918C00155000",
"avg_price": "6.0464516129032258064516129033",
"open_interest": 1186,
"volume": 279,
"bid_volume": 134,
"ask_volume": 23,
"nbbo_bid": "5.00",
"nbbo_ask": "5.70"
},
{
"last_price": "42.60",
"option_symbol": "CHRW270115C00110000",
"avg_price": "42.60000",
"open_interest": 346,
"volume": 250,
"bid_volume": 250,
"ask_volume": 0,
"nbbo_bid": "41.60",
"nbbo_ask": "43.50"
},
{
"last_price": "43.71",
"option_symbol": "CHRW280121C00120000",
"avg_price": "43.71000",
"open_interest": 5,
"volume": 250,
"bid_volume": 0,
"ask_volume": 250,
"nbbo_bid": "41.00",
"nbbo_ask": "43.00"
},
{
"last_price": "17.80",
"option_symbol": "CHRW270115P00155000",
"avg_price": "17.861417322834645669291338582",
"open_interest": 336,
"volume": 127,
"bid_volume": 43,
"ask_volume": 70,
"nbbo_bid": "18.70",
"nbbo_ask": "19.90"
},
{
"last_price": "2.40",
"option_symbol": "CHRW260821P00140000",
"avg_price": "2.4693693693693693693693693698",
"open_interest": 100,
"volume": 111,
"bid_volume": 21,
"ask_volume": 87,
"nbbo_bid": "2.05",
"nbbo_ask": "2.80"
},
{
"last_price": "2.95",
"option_symbol": "CHRW260821C00155000",
"avg_price": "3.4268478260869565217391304345",
"open_interest": 301,
"volume": 92,
"bid_volume": 19,
"ask_volume": 72,
"nbbo_bid": "2.70",
"nbbo_ask": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": 3192,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1185,
"type": "call"
},
{
"strike": null,
"oi_change": 1000,
"type": "call"
},
{
"strike": null,
"oi_change": 898,
"type": "call"
},
{
"strike": null,
"oi_change": 134,
"type": "call"
},
{
"strike": null,
"oi_change": -27,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 91
},
{
"name": "Open Retracement",
"count": 28,
"pct": 65
},
{
"name": "Gap Fill",
"count": 23,
"pct": 53
},
{
"name": "Darvas Box",
"count": 15,
"pct": 35
},
{
"name": "Power Hour",
"count": 10,
"pct": 23
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23
}
]
}