{
"price": {
"symbol": "CHRW",
"name": "C.H. Robinson Worldwide, Inc.",
"price": 147.73,
"changePercentage": 0.55132,
"change": 0.81,
"volume": 4180802,
"dayLow": 143.46,
"dayHigh": 151.225,
"yearHigh": 210.33,
"yearLow": 113.4,
"marketCap": 17413384495,
"priceAvg50": 185.9254,
"priceAvg200": 171.83365,
"exchange": "NASDAQ",
"open": 145,
"previousClose": 146.92,
"timestamp": 1785528001
},
"company": {
"symbol": "CHRW",
"price": 147.73,
"marketCap": 17413384495,
"beta": 0.915,
"lastDividend": 2.51,
"range": "113.4-210.33",
"change": 0.81,
"changePercentage": 0.55132,
"volume": 4180802,
"averageVolume": 1931151,
"companyName": "C.H. Robinson Worldwide, Inc.",
"currency": "USD",
"cik": "0001043277",
"isin": "US12541W2098",
"cusip": "12541W209",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Integrated Freight & Logistics",
"website": "https://www.chrobinson.com",
"description": "C.H. Robinson Worldwide, Inc. serves as a global provider of diverse freight transportation and logistics solutions, assisting companies across numerous industries. The organization's business operations are segmented into two key areas: North American Surface Transportation and Global Forwarding. Its comprehensive range of services spans various shipping modalities. This includes brokerage for both full truckload (FTL) and less-than-truckload (LTL) freight, managing everything from single-pallet shipments to full container loads. C.H. Robinson also coordinates intermodal transport, which involves moving goods in containers or trailers through a combination of truck and rail networks, in addition to acting as a non-vessel operating common carrier (NVOCC) for ocean freight and arranging air cargo shipments. The company consistently provides end-to-end door-to-door delivery services. Beyond direct transportation, C.H. Robinson offers specialized logistics services like customs brokerage, managed transportation solutions (TMS), warehousing, and handling small parcel deliveries. These services are supported by an extensive network of approximately 85,000 contracted transportation partners, encompassing motor carriers, railroads, and both air and ocean carriers. Furthermore, C.H. Robinson operates a substantial fresh produce division under the \"Robinson Fresh\" brand. This unit focuses on the sourcing, sale, and marketing of fresh fruits, vegetables, and other perishable items. These products reach a wide customer base, including grocery retailers, restaurants, produce wholesalers, and foodservice distributors, leveraging a network of independent growers and suppliers. Founded in 1905, C.H. Robinson Worldwide, Inc. maintains its corporate headquarters in Eden Prairie, Minnesota.",
"ceo": "David Bozeman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "11855",
"phone": "952 937 8500",
"address": "14701 Charlson Road",
"city": "Eden Prairie",
"state": "MN",
"zip": "55347-5076",
"image": "https://images.financialmodelingprep.com/symbol/CHRW.png",
"ipoDate": "1997-10-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-8",
"date": "2026-07-31",
"accession": "0001043277-26-000035",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000104327726000035/chrws-82026.htm"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001043277-26-000031",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000104327726000031/chrw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001043277-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000104327726000027/chrw-20260729.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002218",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000201238326002218/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001193125-26-315034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000119312526315034/d149453d8k.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001437749-26-023319",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926023319/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022497",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022497/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001437749-26-022496",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022496/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001437749-26-022143",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022143/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001437749-26-019183",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926019183/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001043277-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000104327726000023/chrw-20260529.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-13",
"accession": "0001325447-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000132544726000011/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001437749-26-016162",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016162/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001437749-26-016161",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016161/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001437749-26-016160",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016160/xslF345X06/rdgdoc.xml"
}
]
},
"volume": {
"volume": 4180802,
"avgVolume": 1931151,
"short_ratio": [
{
"symbol": "CHRW",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 501662,
"short_exempt_volume": 2128,
"total_volume": 1997941,
"short_volume_ratio": 0.2511,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 147.48,
"vah": 196.82,
"val": 143.6,
"profile": [
{
"price": 144.15,
"volume": 636642
},
{
"price": 145.26,
"volume": 711692
},
{
"price": 146.37,
"volume": 2128935
},
{
"price": 147.48,
"volume": 3239171
},
{
"price": 148.59,
"volume": 2252468
},
{
"price": 149.7,
"volume": 485263
},
{
"price": 150.8,
"volume": 339336
},
{
"price": 151.91,
"volume": 0
},
{
"price": 153.02,
"volume": 82992
},
{
"price": 154.13,
"volume": 220358
},
{
"price": 155.24,
"volume": 252961
},
{
"price": 156.35,
"volume": 0
},
{
"price": 157.46,
"volume": 0
},
{
"price": 158.57,
"volume": 0
},
{
"price": 159.67,
"volume": 212897
},
{
"price": 160.78,
"volume": 0
},
{
"price": 161.89,
"volume": 0
},
{
"price": 163.0,
"volume": 0
},
{
"price": 164.11,
"volume": 50307
},
{
"price": 165.22,
"volume": 309413
},
{
"price": 166.33,
"volume": 261552
},
{
"price": 167.44,
"volume": 162885
},
{
"price": 168.55,
"volume": 136671
},
{
"price": 169.65,
"volume": 921110
},
{
"price": 170.76,
"volume": 2393207
},
{
"price": 171.87,
"volume": 824582
},
{
"price": 172.98,
"volume": 187201
},
{
"price": 174.09,
"volume": 1372549
},
{
"price": 175.2,
"volume": 447700
},
{
"price": 176.31,
"volume": 528348
},
{
"price": 177.42,
"volume": 448783
},
{
"price": 178.52,
"volume": 190498
},
{
"price": 179.63,
"volume": 31644
},
{
"price": 180.74,
"volume": 87373
},
{
"price": 181.85,
"volume": 44890
},
{
"price": 182.96,
"volume": 35828
},
{
"price": 184.07,
"volume": 0
},
{
"price": 185.18,
"volume": 21534
},
{
"price": 186.29,
"volume": 380819
},
{
"price": 187.4,
"volume": 231346
},
{
"price": 188.5,
"volume": 821921
},
{
"price": 189.61,
"volume": 1531509
},
{
"price": 190.72,
"volume": 2155086
},
{
"price": 191.83,
"volume": 411291
},
{
"price": 192.94,
"volume": 1287072
},
{
"price": 194.05,
"volume": 644616
},
{
"price": 195.16,
"volume": 510036
},
{
"price": 196.27,
"volume": 591131
},
{
"price": 197.38,
"volume": 540429
},
{
"price": 198.48,
"volume": 1458069
},
{
"price": 199.59,
"volume": 725059
},
{
"price": 200.7,
"volume": 0
},
{
"price": 201.81,
"volume": 0
},
{
"price": 202.92,
"volume": 0
},
{
"price": 204.03,
"volume": 172214
},
{
"price": 205.14,
"volume": 2602400
},
{
"price": 206.25,
"volume": 2154898
},
{
"price": 207.35,
"volume": 2106807
},
{
"price": 208.46,
"volume": 1045935
},
{
"price": 209.57,
"volume": 520121
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 151.22,
"low": 143.46,
"close": 147.73,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 147.54,
"R1": 151.61,
"S1": 143.85,
"R2": 155.3,
"S2": 139.77
},
"swing": {
"high_20d": 210.33,
"low_20d": 143.16,
"high_60d": 210.33,
"low_60d": 143.16
},
"orb": {
"high": 147.72,
"low": 143.46,
"date": "2026-07-31"
},
"vwap": 148.22,
"volume_profile": {
"poc": 147.48,
"vah": 196.82,
"val": 143.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 180.34,
"h": 181.72,
"l": 178.55,
"c": 179.33,
"v": 4016403.371459
},
{
"d": "2026-06-29",
"o": 179.33,
"h": 185.08,
"l": 178.87,
"c": 184.75,
"v": 1141730.866801
},
{
"d": "2026-06-30",
"o": 184.75,
"h": 188.94,
"l": 181.79,
"c": 188.34,
"v": 1227716.444463
},
{
"d": "2026-07-01",
"o": 188.36,
"h": 193.38,
"l": 186.25,
"c": 191.27,
"v": 1949951.985402
},
{
"d": "2026-07-02",
"o": 193.27,
"h": 193.98,
"l": 187.77,
"c": 189.85,
"v": 1225906.006807
},
{
"d": "2026-07-06",
"o": 191.165,
"h": 192.285,
"l": 186.745,
"c": 188.57,
"v": 1129488.428443
},
{
"d": "2026-07-07",
"o": 189.7,
"h": 191.299,
"l": 188.3885,
"c": 190.95,
"v": 1152695.584169
},
{
"d": "2026-07-08",
"o": 190.75,
"h": 191.27,
"l": 187.12,
"c": 189.95,
"v": 1017096.930615
},
{
"d": "2026-07-09",
"o": 190.81,
"h": 195.26,
"l": 190.25,
"c": 192.76,
"v": 1491929.726101
},
{
"d": "2026-07-10",
"o": 193.33,
"h": 195.435,
"l": 192.19,
"c": 193.5,
"v": 991092.58972
},
{
"d": "2026-07-13",
"o": 193.95,
"h": 198.28,
"l": 193.86,
"c": 196.5,
"v": 1364336.086765
},
{
"d": "2026-07-14",
"o": 198.93,
"h": 199.785,
"l": 196.52,
"c": 199.61,
"v": 1842603.432496
},
{
"d": "2026-07-15",
"o": 199.66,
"h": 200.21,
"l": 196.89,
"c": 197.5,
"v": 1160962.119463
},
{
"d": "2026-07-16",
"o": 200.44,
"h": 208.695,
"l": 200.3,
"c": 205.75,
"v": 2621452.398982
},
{
"d": "2026-07-17",
"o": 204.81,
"h": 208.83,
"l": 203.93,
"c": 208.5,
"v": 3798919.223179
},
{
"d": "2026-07-20",
"o": 209.05,
"h": 209.65,
"l": 204.71,
"c": 205.8,
"v": 1661914.288945
},
{
"d": "2026-07-21",
"o": 207.92,
"h": 210.27,
"l": 205.91,
"c": 209.42,
"v": 1148809.542396
},
{
"d": "2026-07-22",
"o": 210.33,
"h": 210.33,
"l": 206.24,
"c": 207.35,
"v": 1349004.225844
},
{
"d": "2026-07-23",
"o": 208.74,
"h": 209.73,
"l": 205.1,
"c": 205.51,
"v": 1442640.386843
},
{
"d": "2026-07-24",
"o": 191.81,
"h": 194.87,
"l": 186.14,
"c": 186.505,
"v": 3602159.179079
},
{
"d": "2026-07-27",
"o": 185.56,
"h": 186.11,
"l": 173.76,
"c": 174.46,
"v": 3139106.81614
},
{
"d": "2026-07-28",
"o": 171.71,
"h": 172.82,
"l": 168.38,
"c": 169.34,
"v": 2752546.445007
},
{
"d": "2026-07-29",
"o": 169,
"h": 174.27,
"l": 164.08,
"c": 173.75,
"v": 4086294.169212
},
{
"d": "2026-07-30",
"o": 161.89,
"h": 164.265,
"l": 143.16,
"c": 146.92,
"v": 7410711.849888
},
{
"d": "2026-07-31",
"o": 145,
"h": 151.225,
"l": 143.46,
"c": 147.73,
"v": 4180802.712485
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 145.7629
},
{
"t": 1785504900,
"v": 147.0468
},
{
"t": 1785505200,
"v": 146.7446
},
{
"t": 1785505500,
"v": 146.6926
},
{
"t": 1785505800,
"v": 147.0158
},
{
"t": 1785506100,
"v": 147.5811
},
{
"t": 1785506400,
"v": 147.2866
},
{
"t": 1785506700,
"v": 147.2845
},
{
"t": 1785507000,
"v": 146.5711
},
{
"t": 1785507300,
"v": 146.8382
},
{
"t": 1785507600,
"v": 147.2325
},
{
"t": 1785507900,
"v": 147.2641
},
{
"t": 1785508200,
"v": 147.1444
},
{
"t": 1785508500,
"v": 147.7968
},
{
"t": 1785508800,
"v": 148.1869
},
{
"t": 1785509100,
"v": 147.8948
},
{
"t": 1785509400,
"v": 148.618
},
{
"t": 1785509700,
"v": 149.3668
},
{
"t": 1785510000,
"v": 149.1243
},
{
"t": 1785510300,
"v": 148.9055
},
{
"t": 1785510600,
"v": 149.5984
},
{
"t": 1785510900,
"v": 150.0344
},
{
"t": 1785511200,
"v": 150.7329
},
{
"t": 1785511500,
"v": 150.4656
},
{
"t": 1785511800,
"v": 150.0365
},
{
"t": 1785512100,
"v": 150.5569
},
{
"t": 1785512400,
"v": 150.2985
},
{
"t": 1785512700,
"v": 150.2666
},
{
"t": 1785513000,
"v": 150.4958
},
{
"t": 1785513300,
"v": 150.8545
},
{
"t": 1785513600,
"v": 150.7365
},
{
"t": 1785513900,
"v": 150.4314
},
{
"t": 1785514200,
"v": 148.7285
},
{
"t": 1785514500,
"v": 149.0332
},
{
"t": 1785514800,
"v": 148.9716
},
{
"t": 1785515100,
"v": 149.23
},
{
"t": 1785515400,
"v": 149.4985
},
{
"t": 1785515700,
"v": 149.3889
},
{
"t": 1785516000,
"v": 149.3333
},
{
"t": 1785516300,
"v": 149.4999
},
{
"t": 1785516600,
"v": 149.4945
},
{
"t": 1785516900,
"v": 149.3667
},
{
"t": 1785517200,
"v": 149.4145
},
{
"t": 1785517500,
"v": 149.2946
},
{
"t": 1785517800,
"v": 149.0812
},
{
"t": 1785518100,
"v": 148.6348
},
{
"t": 1785518400,
"v": 148.2371
},
{
"t": 1785518700,
"v": 147.9278
},
{
"t": 1785519000,
"v": 148.2459
},
{
"t": 1785519300,
"v": 148.6718
},
{
"t": 1785519600,
"v": 148.6061
},
{
"t": 1785519900,
"v": 148.3523
},
{
"t": 1785520200,
"v": 148.4321
},
{
"t": 1785520500,
"v": 148.4001
},
{
"t": 1785520800,
"v": 148.5724
},
{
"t": 1785521100,
"v": 148.0311
},
{
"t": 1785521400,
"v": 148.1357
},
{
"t": 1785521700,
"v": 148.2505
},
{
"t": 1785522000,
"v": 148.1249
},
{
"t": 1785522300,
"v": 148.2095
},
{
"t": 1785522600,
"v": 148.3855
},
{
"t": 1785522900,
"v": 148.6735
},
{
"t": 1785523200,
"v": 148.4408
},
{
"t": 1785523500,
"v": 148.3633
},
{
"t": 1785523800,
"v": 148.5317
},
{
"t": 1785524100,
"v": 148.6528
},
{
"t": 1785524400,
"v": 148.7568
},
{
"t": 1785524700,
"v": 148.5008
},
{
"t": 1785525000,
"v": 148.8288
},
{
"t": 1785525300,
"v": 149.0281
},
{
"t": 1785525600,
"v": 148.539
},
{
"t": 1785525900,
"v": 148.5314
},
{
"t": 1785526200,
"v": 148.6108
},
{
"t": 1785526500,
"v": 148.3914
},
{
"t": 1785526800,
"v": 148.2576
},
{
"t": 1785527100,
"v": 148.2833
},
{
"t": 1785527400,
"v": 147.762
},
{
"t": 1785527700,
"v": 147.7034
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 146.15
},
{
"t": 1785504900,
"v": 146.4
},
{
"t": 1785505200,
"v": 146.408
},
{
"t": 1785505500,
"v": 146.5301
},
{
"t": 1785505800,
"v": 146.7661
},
{
"t": 1785506100,
"v": 146.8229
},
{
"t": 1785506400,
"v": 146.9943
},
{
"t": 1785506700,
"v": 146.9554
},
{
"t": 1785507000,
"v": 146.8524
},
{
"t": 1785507300,
"v": 146.8379
},
{
"t": 1785507600,
"v": 146.8883
},
{
"t": 1785507900,
"v": 146.8946
},
{
"t": 1785508200,
"v": 146.9517
},
{
"t": 1785508500,
"v": 147.1714
},
{
"t": 1785508800,
"v": 147.3311
},
{
"t": 1785509100,
"v": 147.4969
},
{
"t": 1785509400,
"v": 147.8195
},
{
"t": 1785509700,
"v": 148.1366
},
{
"t": 1785510000,
"v": 148.2523
},
{
"t": 1785510300,
"v": 148.4458
},
{
"t": 1785510600,
"v": 148.6747
},
{
"t": 1785510900,
"v": 149.0407
},
{
"t": 1785511200,
"v": 149.3866
},
{
"t": 1785511500,
"v": 149.5733
},
{
"t": 1785511800,
"v": 149.6886
},
{
"t": 1785512100,
"v": 149.9009
},
{
"t": 1785512400,
"v": 149.9817
},
{
"t": 1785512700,
"v": 150.0314
},
{
"t": 1785513000,
"v": 150.1691
},
{
"t": 1785513300,
"v": 150.3663
},
{
"t": 1785513600,
"v": 150.392
},
{
"t": 1785513900,
"v": 150.2916
},
{
"t": 1785514200,
"v": 150.0063
},
{
"t": 1785514500,
"v": 149.837
},
{
"t": 1785514800,
"v": 149.6596
},
{
"t": 1785515100,
"v": 149.6157
},
{
"t": 1785515400,
"v": 149.5726
},
{
"t": 1785515700,
"v": 149.532
},
{
"t": 1785516000,
"v": 149.5216
},
{
"t": 1785516300,
"v": 149.4913
},
{
"t": 1785516600,
"v": 149.478
},
{
"t": 1785516900,
"v": 149.4684
},
{
"t": 1785517200,
"v": 149.4598
},
{
"t": 1785517500,
"v": 149.4188
},
{
"t": 1785517800,
"v": 149.313
},
{
"t": 1785518100,
"v": 149.1534
},
{
"t": 1785518400,
"v": 148.9587
},
{
"t": 1785518700,
"v": 148.743
},
{
"t": 1785519000,
"v": 148.7024
},
{
"t": 1785519300,
"v": 148.6879
},
{
"t": 1785519600,
"v": 148.6383
},
{
"t": 1785519900,
"v": 148.5637
},
{
"t": 1785520200,
"v": 148.5589
},
{
"t": 1785520500,
"v": 148.5311
},
{
"t": 1785520800,
"v": 148.5969
},
{
"t": 1785521100,
"v": 148.4395
},
{
"t": 1785521400,
"v": 148.4286
},
{
"t": 1785521700,
"v": 148.3599
},
{
"t": 1785522000,
"v": 148.3439
},
{
"t": 1785522300,
"v": 148.2931
},
{
"t": 1785522600,
"v": 148.3505
},
{
"t": 1785522900,
"v": 148.4194
},
{
"t": 1785523200,
"v": 148.3905
},
{
"t": 1785523500,
"v": 148.4204
},
{
"t": 1785523800,
"v": 148.4233
},
{
"t": 1785524100,
"v": 148.5197
},
{
"t": 1785524400,
"v": 148.5137
},
{
"t": 1785524700,
"v": 148.562
},
{
"t": 1785525000,
"v": 148.6776
},
{
"t": 1785525300,
"v": 148.6721
},
{
"t": 1785525600,
"v": 148.5977
},
{
"t": 1785525900,
"v": 148.5881
},
{
"t": 1785526200,
"v": 148.564
},
{
"t": 1785526500,
"v": 148.5412
},
{
"t": 1785526800,
"v": 148.451
},
{
"t": 1785527100,
"v": 148.4928
},
{
"t": 1785527400,
"v": 148.3242
},
{
"t": 1785527700,
"v": 148.2064
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 146.15
},
{
"t": 1785504900,
"v": 146.2636
},
{
"t": 1785505200,
"v": 146.2797
},
{
"t": 1785505500,
"v": 146.3469
},
{
"t": 1785505800,
"v": 146.4708
},
{
"t": 1785506100,
"v": 146.5234
},
{
"t": 1785506400,
"v": 146.6286
},
{
"t": 1785506700,
"v": 146.6442
},
{
"t": 1785507000,
"v": 146.6256
},
{
"t": 1785507300,
"v": 146.6396
},
{
"t": 1785507600,
"v": 146.6806
},
{
"t": 1785507900,
"v": 146.7023
},
{
"t": 1785508200,
"v": 146.7458
},
{
"t": 1785508500,
"v": 146.8643
},
{
"t": 1785508800,
"v": 146.9648
},
{
"t": 1785509100,
"v": 147.0735
},
{
"t": 1785509400,
"v": 147.2586
},
{
"t": 1785509700,
"v": 147.4538
},
{
"t": 1785510000,
"v": 147.5684
},
{
"t": 1785510300,
"v": 147.7186
},
{
"t": 1785510600,
"v": 147.8887
},
{
"t": 1785510900,
"v": 148.1265
},
{
"t": 1785511200,
"v": 148.3669
},
{
"t": 1785511500,
"v": 148.5444
},
{
"t": 1785511800,
"v": 148.6904
},
{
"t": 1785512100,
"v": 148.8776
},
{
"t": 1785512400,
"v": 149.0074
},
{
"t": 1785512700,
"v": 149.1185
},
{
"t": 1785513000,
"v": 149.2641
},
{
"t": 1785513300,
"v": 149.436
},
{
"t": 1785513600,
"v": 149.5323
},
{
"t": 1785513900,
"v": 149.5648
},
{
"t": 1785514200,
"v": 149.5012
},
{
"t": 1785514500,
"v": 149.4702
},
{
"t": 1785514800,
"v": 149.4229
},
{
"t": 1785515100,
"v": 149.4244
},
{
"t": 1785515400,
"v": 149.4222
},
{
"t": 1785515700,
"v": 149.4175
},
{
"t": 1785516000,
"v": 149.4232
},
{
"t": 1785516300,
"v": 149.4183
},
{
"t": 1785516600,
"v": 149.4189
},
{
"t": 1785516900,
"v": 149.4199
},
{
"t": 1785517200,
"v": 149.4204
},
{
"t": 1785517500,
"v": 149.4054
},
{
"t": 1785517800,
"v": 149.3585
},
{
"t": 1785518100,
"v": 149.2818
},
{
"t": 1785518400,
"v": 149.1817
},
{
"t": 1785518700,
"v": 149.0633
},
{
"t": 1785519000,
"v": 149.0158
},
{
"t": 1785519300,
"v": 148.9807
},
{
"t": 1785519600,
"v": 148.9315
},
{
"t": 1785519900,
"v": 148.8709
},
{
"t": 1785520200,
"v": 148.8409
},
{
"t": 1785520500,
"v": 148.8026
},
{
"t": 1785520800,
"v": 148.8078
},
{
"t": 1785521100,
"v": 148.7171
},
{
"t": 1785521400,
"v": 148.6869
},
{
"t": 1785521700,
"v": 148.6322
},
{
"t": 1785522000,
"v": 148.6002
},
{
"t": 1785522300,
"v": 148.5538
},
{
"t": 1785522600,
"v": 148.5562
},
{
"t": 1785522900,
"v": 148.5688
},
{
"t": 1785523200,
"v": 148.5421
},
{
"t": 1785523500,
"v": 148.5419
},
{
"t": 1785523800,
"v": 148.5322
},
{
"t": 1785524100,
"v": 148.5661
},
{
"t": 1785524400,
"v": 148.5592
},
{
"t": 1785524700,
"v": 148.577
},
{
"t": 1785525000,
"v": 148.6281
},
{
"t": 1785525300,
"v": 148.6301
},
{
"t": 1785525600,
"v": 148.6001
},
{
"t": 1785525900,
"v": 148.5956
},
{
"t": 1785526200,
"v": 148.5839
},
{
"t": 1785526500,
"v": 148.5717
},
{
"t": 1785526800,
"v": 148.528
},
{
"t": 1785527100,
"v": 148.54
},
{
"t": 1785527400,
"v": 148.4591
},
{
"t": 1785527700,
"v": 148.3932
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 161.89,
"h": 164.265,
"l": 156.94,
"c": 158.345
},
{
"t": 1785418500,
"o": 158.12,
"h": 158.615,
"l": 154.1797,
"c": 154.425
},
{
"t": 1785418800,
"o": 154.375,
"h": 156.65,
"l": 153.93,
"c": 156.13
},
{
"t": 1785419100,
"o": 156.125,
"h": 156.71,
"l": 155.235,
"c": 155.395
},
{
"t": 1785419400,
"o": 155.39,
"h": 156.17,
"l": 154,
"c": 154.545
},
{
"t": 1785419700,
"o": 154.74,
"h": 154.75,
"l": 152.74,
"c": 154.535
},
{
"t": 1785420000,
"o": 154.54,
"h": 154.85,
"l": 153.38,
"c": 153.71
},
{
"t": 1785420300,
"o": 153.88,
"h": 154.65,
"l": 153.605,
"c": 154.11
},
{
"t": 1785420600,
"o": 154.015,
"h": 154.03,
"l": 152.01,
"c": 152.01
},
{
"t": 1785420900,
"o": 151.85,
"h": 151.915,
"l": 150.445,
"c": 150.45
},
{
"t": 1785421200,
"o": 150.45,
"h": 150.69,
"l": 149.1301,
"c": 149.34
},
{
"t": 1785421500,
"o": 149.35,
"h": 149.5,
"l": 148.24,
"c": 148.545
},
{
"t": 1785421800,
"o": 148.47,
"h": 149.02,
"l": 147.6501,
"c": 148.65
},
{
"t": 1785422100,
"o": 148.3401,
"h": 149.46,
"l": 148.3401,
"c": 149.13
},
{
"t": 1785422400,
"o": 148.87,
"h": 149.495,
"l": 148.5201,
"c": 149.395
},
{
"t": 1785422700,
"o": 149.35,
"h": 149.68,
"l": 148.01,
"c": 148.18
},
{
"t": 1785423000,
"o": 148.33,
"h": 148.55,
"l": 147.46,
"c": 147.47
},
{
"t": 1785423300,
"o": 147.335,
"h": 147.815,
"l": 147.19,
"c": 147.76
},
{
"t": 1785423600,
"o": 147.62,
"h": 147.62,
"l": 146.59,
"c": 146.77
},
{
"t": 1785423900,
"o": 146.92,
"h": 149.515,
"l": 146.6,
"c": 149.51
},
{
"t": 1785424200,
"o": 149.42,
"h": 150.19,
"l": 147.83,
"c": 147.83
},
{
"t": 1785424500,
"o": 147.8305,
"h": 148.835,
"l": 147.63,
"c": 148.775
},
{
"t": 1785424800,
"o": 148.775,
"h": 148.9025,
"l": 147.4825,
"c": 147.59
},
{
"t": 1785425100,
"o": 147.43,
"h": 147.68,
"l": 146.8,
"c": 147.495
},
{
"t": 1785425400,
"o": 147.495,
"h": 148.1234,
"l": 147.31,
"c": 147.9
},
{
"t": 1785425700,
"o": 147.76,
"h": 148.68,
"l": 147.69,
"c": 148.11
},
{
"t": 1785426000,
"o": 148.07,
"h": 148.23,
"l": 146.9,
"c": 147.33
},
{
"t": 1785426300,
"o": 147.44,
"h": 148.03,
"l": 147.15,
"c": 147.8882
},
{
"t": 1785426600,
"o": 147.91,
"h": 148.075,
"l": 147.14,
"c": 147.27
},
{
"t": 1785426900,
"o": 147.41,
"h": 147.78,
"l": 146.51,
"c": 146.56
},
{
"t": 1785427200,
"o": 146.55,
"h": 146.59,
"l": 145.41,
"c": 145.86
},
{
"t": 1785427500,
"o": 145.86,
"h": 146.47,
"l": 145.755,
"c": 145.945
},
{
"t": 1785427800,
"o": 146.01,
"h": 146.15,
"l": 145.56,
"c": 145.82
},
{
"t": 1785428100,
"o": 145.85,
"h": 147.23,
"l": 145.66,
"c": 146.84
},
{
"t": 1785428400,
"o": 146.89,
"h": 147.18,
"l": 146.005,
"c": 146.005
},
{
"t": 1785428700,
"o": 146.05,
"h": 146.22,
"l": 145.0901,
"c": 145.39
},
{
"t": 1785429000,
"o": 145.41,
"h": 145.59,
"l": 145.25,
"c": 145.465
},
{
"t": 1785429300,
"o": 145.465,
"h": 146.52,
"l": 145.36,
"c": 146.405
},
{
"t": 1785429600,
"o": 146.44,
"h": 146.76,
"l": 146.175,
"c": 146.46
},
{
"t": 1785429900,
"o": 146.5051,
"h": 146.56,
"l": 146.04,
"c": 146.07
},
{
"t": 1785430200,
"o": 146.07,
"h": 146.65,
"l": 145.93,
"c": 146.535
},
{
"t": 1785430500,
"o": 146.43,
"h": 146.55,
"l": 146.15,
"c": 146.355
},
{
"t": 1785430800,
"o": 146.49,
"h": 146.795,
"l": 146.13,
"c": 146.16
},
{
"t": 1785431100,
"o": 146.31,
"h": 147.43,
"l": 146.21,
"c": 147.15
},
{
"t": 1785431400,
"o": 147.15,
"h": 147.335,
"l": 146.79,
"c": 146.815
},
{
"t": 1785431700,
"o": 146.85,
"h": 146.95,
"l": 146.53,
"c": 146.705
},
{
"t": 1785432000,
"o": 146.705,
"h": 149.045,
"l": 146.705,
"c": 147.765
},
{
"t": 1785432300,
"o": 147.89,
"h": 149.55,
"l": 147.89,
"c": 149.3
},
{
"t": 1785432600,
"o": 149.28,
"h": 149.5361,
"l": 148.02,
"c": 148.23
},
{
"t": 1785432900,
"o": 148.235,
"h": 148.47,
"l": 147.52,
"c": 148.135
},
{
"t": 1785433200,
"o": 148.4,
"h": 149.2,
"l": 148.14,
"c": 148.48
},
{
"t": 1785433500,
"o": 148.45,
"h": 148.45,
"l": 148,
"c": 148.02
},
{
"t": 1785433800,
"o": 148.09,
"h": 148.22,
"l": 147.615,
"c": 147.695
},
{
"t": 1785434100,
"o": 147.69,
"h": 147.85,
"l": 146.9,
"c": 147.395
},
{
"t": 1785434400,
"o": 147.49,
"h": 148.07,
"l": 147.48,
"c": 147.96
},
{
"t": 1785434700,
"o": 148,
"h": 148.33,
"l": 147.3044,
"c": 147.41
},
{
"t": 1785435000,
"o": 147.365,
"h": 147.39,
"l": 145.24,
"c": 145.28
},
{
"t": 1785435300,
"o": 145.28,
"h": 145.49,
"l": 144.81,
"c": 144.85
},
{
"t": 1785435600,
"o": 144.8575,
"h": 146.31,
"l": 144.8575,
"c": 145.52
},
{
"t": 1785435900,
"o": 145.64,
"h": 146.04,
"l": 145.09,
"c": 145.33
},
{
"t": 1785436200,
"o": 145.32,
"h": 145.565,
"l": 144.835,
"c": 145.195
},
{
"t": 1785436500,
"o": 145.195,
"h": 145.2275,
"l": 144.23,
"c": 144.23
},
{
"t": 1785436800,
"o": 144.305,
"h": 144.75,
"l": 143.395,
"c": 144.53
},
{
"t": 1785437100,
"o": 144.4,
"h": 144.53,
"l": 143.49,
"c": 143.58
},
{
"t": 1785437400,
"o": 143.58,
"h": 143.99,
"l": 143.16,
"c": 143.64
},
{
"t": 1785437700,
"o": 143.64,
"h": 145.25,
"l": 143.64,
"c": 145.035
},
{
"t": 1785438000,
"o": 145.04,
"h": 145.16,
"l": 144.285,
"c": 145.08
},
{
"t": 1785438300,
"o": 145.07,
"h": 146.18,
"l": 144.98,
"c": 145.75
},
{
"t": 1785438600,
"o": 145.84,
"h": 146.13,
"l": 145.38,
"c": 145.77
},
{
"t": 1785438900,
"o": 145.77,
"h": 146.67,
"l": 145.695,
"c": 146.345
},
{
"t": 1785439200,
"o": 146.345,
"h": 146.66,
"l": 145.795,
"c": 146.27
},
{
"t": 1785439500,
"o": 146.32,
"h": 147.01,
"l": 145.71,
"c": 146.705
},
{
"t": 1785439800,
"o": 146.485,
"h": 146.7,
"l": 145.11,
"c": 146.17
},
{
"t": 1785440100,
"o": 146.17,
"h": 146.32,
"l": 145.45,
"c": 145.89
},
{
"t": 1785440400,
"o": 145.75,
"h": 146.77,
"l": 145.56,
"c": 145.79
},
{
"t": 1785440700,
"o": 145.78,
"h": 146.25,
"l": 145.595,
"c": 146.025
},
{
"t": 1785441000,
"o": 146,
"h": 147.085,
"l": 145.33,
"c": 146.77
},
{
"t": 1785441300,
"o": 146.77,
"h": 148.61,
"l": 146.41,
"c": 147.01
}
],
"overlays": {
"lines": [
{
"label": "PDH $174.27",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 174.27
},
{
"t": 1785441300,
"v": 174.27
}
]
},
{
"label": "PDL $164.08",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 164.08
},
{
"t": 1785441300,
"v": 164.08
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"lines": [
{
"label": "PP $150.32",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 150.3162
},
{
"t": 1785527700,
"v": 150.3162
}
]
},
{
"label": "R1 $157.47",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 157.4725
},
{
"t": 1785527700,
"v": 157.4725
}
]
},
{
"label": "S1 $136.37",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 136.3675
},
{
"t": 1785527700,
"v": 136.3675
}
]
},
{
"label": "R2 $171.42",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 171.4212
},
{
"t": 1785527700,
"v": 171.4212
}
]
},
{
"label": "S2 $129.21",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 129.2112
},
{
"t": 1785527700,
"v": 129.2112
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 91,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"lines": [
{
"label": "ORB High $147.72",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 147.72
},
{
"t": 1785527700,
"v": 147.72
}
]
},
{
"label": "ORB Low $143.46",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 143.46
},
{
"t": 1785527700,
"v": 143.46
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 65,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 171.71,
"h": 172.53,
"l": 168.38,
"c": 169.395
},
{
"t": 1785245700,
"o": 170.35,
"h": 171.4399,
"l": 169.81,
"c": 170.565
},
{
"t": 1785246000,
"o": 170.435,
"h": 170.49,
"l": 169.6,
"c": 170.24
},
{
"t": 1785246300,
"o": 170.25,
"h": 170.77,
"l": 169.93,
"c": 170.77
},
{
"t": 1785246600,
"o": 170.63,
"h": 170.63,
"l": 169.44,
"c": 169.82
},
{
"t": 1785246900,
"o": 169.83,
"h": 169.95,
"l": 168.87,
"c": 169.13
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 170.455
},
{
"t": 1785246900,
"v": 170.455
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 53,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 146.92
},
{
"t": 1785527700,
"v": 146.92
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 35,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 178.26,
"h": 180.91,
"l": 175.84,
"c": 177.28
},
{
"t": 1782345600,
"o": 179.28,
"h": 183.22,
"l": 177.53,
"c": 180.34
},
{
"t": 1782432000,
"o": 180.34,
"h": 181.72,
"l": 178.55,
"c": 179.33
},
{
"t": 1782691200,
"o": 179.33,
"h": 185.08,
"l": 178.87,
"c": 184.75
},
{
"t": 1782777600,
"o": 184.75,
"h": 188.94,
"l": 181.79,
"c": 188.34
},
{
"t": 1782864000,
"o": 188.36,
"h": 193.38,
"l": 186.25,
"c": 191.27
},
{
"t": 1782950400,
"o": 193.27,
"h": 193.98,
"l": 187.77,
"c": 189.85
},
{
"t": 1783296000,
"o": 191.165,
"h": 192.285,
"l": 186.745,
"c": 188.57
},
{
"t": 1783382400,
"o": 189.7,
"h": 191.299,
"l": 188.3885,
"c": 190.95
},
{
"t": 1783468800,
"o": 190.75,
"h": 191.27,
"l": 187.12,
"c": 189.95
},
{
"t": 1783555200,
"o": 190.81,
"h": 195.26,
"l": 190.25,
"c": 192.76
},
{
"t": 1783641600,
"o": 193.33,
"h": 195.435,
"l": 192.19,
"c": 193.5
},
{
"t": 1783900800,
"o": 193.95,
"h": 198.28,
"l": 193.86,
"c": 196.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $195.00",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 195
},
{
"t": 1783900800,
"v": 195
}
]
},
{
"label": "Box bottom $175.84",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 175.84
},
{
"t": 1783900800,
"v": 175.84
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 145,
"h": 147.28,
"l": 143.46,
"c": 146.15
},
{
"t": 1785504900,
"o": 146.65,
"h": 147.72,
"l": 146.505,
"c": 147.4
},
{
"t": 1785505200,
"o": 147.35,
"h": 147.36,
"l": 146.35,
"c": 146.44
},
{
"t": 1785505500,
"o": 146.48,
"h": 147.025,
"l": 146.44,
"c": 147.0187
},
{
"t": 1785505800,
"o": 146.75,
"h": 147.8926,
"l": 146.37,
"c": 147.71
},
{
"t": 1785506100,
"o": 147.52,
"h": 147.94,
"l": 147.05,
"c": 147.05
},
{
"t": 1785506400,
"o": 147.23,
"h": 148,
"l": 146.97,
"c": 147.68
},
{
"t": 1785506700,
"o": 147.46,
"h": 147.66,
"l": 146.8,
"c": 146.8
},
{
"t": 1785507000,
"o": 146.83,
"h": 146.96,
"l": 146.19,
"c": 146.44
},
{
"t": 1785507300,
"o": 146.32,
"h": 147.15,
"l": 146.32,
"c": 146.78
},
{
"t": 1785507600,
"o": 146.86,
"h": 147.93,
"l": 146.675,
"c": 147.09
},
{
"t": 1785507900,
"o": 147.115,
"h": 147.56,
"l": 146.92,
"c": 146.92
},
{
"t": 1785508200,
"o": 146.82,
"h": 147.73,
"l": 146.54,
"c": 147.18
},
{
"t": 1785508500,
"o": 147.18,
"h": 148.25,
"l": 147.18,
"c": 148.05
},
{
"t": 1785508800,
"o": 148.05,
"h": 148.44,
"l": 147.97,
"c": 147.97
},
{
"t": 1785509100,
"o": 147.95,
"h": 148.26,
"l": 147.54,
"c": 148.16
},
{
"t": 1785509400,
"o": 148.16,
"h": 149.23,
"l": 148.16,
"c": 149.11
},
{
"t": 1785509700,
"o": 148.98,
"h": 149.74,
"l": 148.98,
"c": 149.405
},
{
"t": 1785510000,
"o": 149.405,
"h": 149.56,
"l": 148.715,
"c": 148.715
},
{
"t": 1785510300,
"o": 148.715,
"h": 149.36,
"l": 148.655,
"c": 149.22
},
{
"t": 1785510600,
"o": 149.185,
"h": 150,
"l": 149.185,
"c": 149.59
},
{
"t": 1785510900,
"o": 149.56,
"h": 150.995,
"l": 149.34,
"c": 150.505
},
{
"t": 1785511200,
"o": 150.5,
"h": 151.2,
"l": 150.49,
"c": 150.77
},
{
"t": 1785511500,
"o": 150.78,
"h": 150.93,
"l": 150.07,
"c": 150.32
},
{
"t": 1785511800,
"o": 150.08,
"h": 150.3,
"l": 149.825,
"c": 150.15
},
{
"t": 1785512100,
"o": 150.15,
"h": 150.94,
"l": 150.15,
"c": 150.75
},
{
"t": 1785512400,
"o": 150.83,
"h": 150.85,
"l": 149.92,
"c": 150.305
},
{
"t": 1785512700,
"o": 150.285,
"h": 150.37,
"l": 150.1401,
"c": 150.23
},
{
"t": 1785513000,
"o": 150.23,
"h": 150.835,
"l": 150.23,
"c": 150.72
},
{
"t": 1785513300,
"o": 150.72,
"h": 151.225,
"l": 150.63,
"c": 151.155
},
{
"t": 1785513600,
"o": 151.0315,
"h": 151.13,
"l": 150.3901,
"c": 150.495
},
{
"t": 1785513900,
"o": 150.495,
"h": 150.65,
"l": 149.89,
"c": 149.89
},
{
"t": 1785514200,
"o": 149.9,
"h": 149.9,
"l": 148.28,
"c": 148.865
},
{
"t": 1785514500,
"o": 148.96,
"h": 149.2,
"l": 148.86,
"c": 149.16
},
{
"t": 1785514800,
"o": 149.18,
"h": 149.21,
"l": 148.695,
"c": 148.95
},
{
"t": 1785515100,
"o": 148.95,
"h": 149.62,
"l": 148.84,
"c": 149.44
},
{
"t": 1785515400,
"o": 149.45,
"h": 149.685,
"l": 149.36,
"c": 149.4
},
{
"t": 1785515700,
"o": 149.54,
"h": 149.54,
"l": 149.24,
"c": 149.37
},
{
"t": 1785516000,
"o": 149.26,
"h": 149.56,
"l": 149.21,
"c": 149.48
},
{
"t": 1785516300,
"o": 149.475,
"h": 149.71,
"l": 149.28,
"c": 149.37
},
{
"t": 1785516600,
"o": 149.46,
"h": 149.66,
"l": 149.36,
"c": 149.425
},
{
"t": 1785516900,
"o": 149.425,
"h": 149.54,
"l": 149.2,
"c": 149.43
},
{
"t": 1785517200,
"o": 149.43,
"h": 149.52,
"l": 149.23,
"c": 149.425
},
{
"t": 1785517500,
"o": 149.43,
"h": 149.43,
"l": 149.16,
"c": 149.255
},
{
"t": 1785517800,
"o": 149.2425,
"h": 149.255,
"l": 148.83,
"c": 148.89
},
{
"t": 1785518100,
"o": 148.895,
"h": 148.895,
"l": 148.45,
"c": 148.515
},
{
"t": 1785518400,
"o": 148.525,
"h": 148.535,
"l": 147.87,
"c": 148.18
},
{
"t": 1785518700,
"o": 148.04,
"h": 148.175,
"l": 147.76,
"c": 147.88
},
{
"t": 1785519000,
"o": 147.96,
"h": 148.665,
"l": 147.8,
"c": 148.54
},
{
"t": 1785519300,
"o": 148.49,
"h": 148.99,
"l": 148.41,
"c": 148.63
},
{
"t": 1785519600,
"o": 148.73,
"h": 148.74,
"l": 148.33,
"c": 148.44
},
{
"t": 1785519900,
"o": 148.45,
"h": 148.46,
"l": 148.2,
"c": 148.265
},
{
"t": 1785520200,
"o": 148.27,
"h": 148.59,
"l": 148.2,
"c": 148.54
},
{
"t": 1785520500,
"o": 148.59,
"h": 148.61,
"l": 148.23,
"c": 148.42
},
{
"t": 1785520800,
"o": 148.415,
"h": 148.86,
"l": 148.415,
"c": 148.86
},
{
"t": 1785521100,
"o": 148.805,
"h": 148.82,
"l": 147.4501,
"c": 147.81
},
{
"t": 1785521400,
"o": 147.815,
"h": 148.46,
"l": 147.815,
"c": 148.385
},
{
"t": 1785521700,
"o": 148.4599,
"h": 148.47,
"l": 147.96,
"c": 148.085
},
{
"t": 1785522000,
"o": 148.075,
"h": 148.28,
"l": 147.94,
"c": 148.28
},
{
"t": 1785522300,
"o": 148.29,
"h": 148.355,
"l": 148.06,
"c": 148.09
},
{
"t": 1785522600,
"o": 148.115,
"h": 148.75,
"l": 148.06,
"c": 148.58
},
{
"t": 1785522900,
"o": 148.59,
"h": 148.75,
"l": 148.55,
"c": 148.695
},
{
"t": 1785523200,
"o": 148.73,
"h": 148.74,
"l": 148.21,
"c": 148.275
},
{
"t": 1785523500,
"o": 148.275,
"h": 148.59,
"l": 148.12,
"c": 148.54
},
{
"t": 1785523800,
"o": 148.58,
"h": 148.645,
"l": 148.33,
"c": 148.435
},
{
"t": 1785524100,
"o": 148.435,
"h": 148.905,
"l": 148.33,
"c": 148.905
},
{
"t": 1785524400,
"o": 148.905,
"h": 149.04,
"l": 148.39,
"c": 148.49
},
{
"t": 1785524700,
"o": 148.55,
"h": 148.8,
"l": 148.31,
"c": 148.755
},
{
"t": 1785525000,
"o": 148.8,
"h": 149.205,
"l": 148.69,
"c": 149.14
},
{
"t": 1785525300,
"o": 149.14,
"h": 149.24,
"l": 148.64,
"c": 148.65
},
{
"t": 1785525600,
"o": 148.69,
"h": 148.695,
"l": 148.3,
"c": 148.3
},
{
"t": 1785525900,
"o": 148.345,
"h": 148.795,
"l": 148.26,
"c": 148.55
},
{
"t": 1785526200,
"o": 148.55,
"h": 148.74,
"l": 148.46,
"c": 148.4675
},
{
"t": 1785526500,
"o": 148.475,
"h": 148.53,
"l": 148.17,
"c": 148.45
},
{
"t": 1785526800,
"o": 148.41,
"h": 148.485,
"l": 147.86,
"c": 148.09
},
{
"t": 1785527100,
"o": 148.18,
"h": 148.66,
"l": 147.7,
"c": 148.66
},
{
"t": 1785527400,
"o": 148.5,
"h": 148.61,
"l": 147.3,
"c": 147.65
},
{
"t": 1785527700,
"o": 147.67,
"h": 148.07,
"l": 147.39,
"c": 147.735
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Is C.H. Robinson (CHRW) Turning ESOP Share Issuance Into an Edge in AI-Driven Logistics?",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-chrw-turning-061712463.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T06:17:12Z",
"summary": "* C.H. Robinson Worldwide recently filed a US$514.22 million shelf registration for 3,500,000 common shares tied to an ESOP-related offering.\n\n* This came shortly after the company reported higher second-quarter and six-month revenue, net income, and earnings per share compared w"
},
{
"title": "Argent Capital Management LLC Takes Position in C.H. Robinson Worldwide, Inc. $CHRW",
"url": "https://www.defenseworld.net/2026/08/01/argent-capital-management-llc-takes-position-in-c-h-robinson-worldwide-inc-chrw.html",
"source": "Defense World",
"date": "2026-08-01 03:57:25",
"summary": "Argent Capital Management LLC bought a new position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund bought 30,212 shares of the transportation company's stock, valued at approx"
},
{
"title": "Arrowstreet Capital Limited Partnership Makes New $11 Million Investment in C.H. Robinson Worldwide, Inc. $CHRW",
"url": "https://www.defenseworld.net/2026/08/01/arrowstreet-capital-limited-partnership-makes-new-11-million-investment-in-c-h-robinson-worldwide-inc-chrw.html",
"source": "Defense World",
"date": "2026-08-01 03:57:25",
"summary": "Arrowstreet Capital Limited Partnership purchased a new position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 66,217 shares"
},
{
"title": "C.H. Robinson stock rating upgraded to Buy by Freedom Broker By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ch-robinson-stock-rating-upgraded-to-buy-by-freedom-broker-93CH-4829035",
"source": "Investing.com",
"date": "2026-07-31T16:26:47Z",
"summary": "Investing.com - Freedom Broker upgraded C.H. Robinson Worldwide (NASDAQ:CHRW) to Buy from Hold and set a price target of $209. The upgrade comes as the stock trades at $148.89, down 21% over the past week, offering a potential 40% upside to the analyst's target.\n\nThe brokerage fi"
},
{
"title": "TFII vs. CHRW: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2965909/tfii-vs-chrw-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2965909",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:40:25",
"summary": "Investors with an interest in Transportation - Services stocks have likely encountered both TFI International Inc. (TFII) and C.H. Robinson Worldwide (CHRW)."
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.19% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-119-4826203",
"source": "Investing.com",
"date": "2026-07-30T20:35:37Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Thursday, as gains in the Technology, Basic Materials and Industrials sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average gained 1.19%, while the S&P 500 index added 1.67%, and the NASDAQ Co"
},
{
"title": "C.H. Robinson earnings call shifts to nuclear verdict as key topic",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-earnings-call-142722960.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:27:22Z",
"summary": "It did not take long on the C.H. Robinson second quarter earnings call with analysts late Wednesday for the subject to switch away from a strong financial performance in the quarter to the fallout from its more than $600 million nuclear verdict handed down in a Texas courtroom la"
},
{
"title": "C.H. Robinson Worldwide Inc (CHRW) Stock Down 15.4% but Still Overvalued -- GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8993160/ch-robinson-worldwide-inc-chrw-stock-down-154-but-still-overvalued-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-30 19:11:00",
"summary": "On July 30, 2026, C.H. Robinson Worldwide Inc (CHRW) shares fell 15.4% to a current price of $146.92, marking a significant downturn in light of recent trading"
},
{
"title": "C.H. Robinson Q2 Earnings Beat on Pricing and Lean AI Gains",
"url": "https://www.zacks.com/stock/news/2964908/c-h-robinson-q2-earnings-beat-on-pricing-and-lean-ai-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964908",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:21:05",
"summary": "CHRW's Q2 earnings beat as higher pricing, market outgrowth and Lean AI gains lift profitability despite weaker cash flow."
},
{
"title": "C.H. Robinson Worldwide Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-worldwide-q2-230403760.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:04:03Z",
"summary": "* AI Broke the Trucks: 3 Transports to Buy After the AI Panic\n\nC.H. Robinson Worldwide (NASDAQ:CHRW) said its second-quarter performance reflected continued market-share gains, productivity improvements and stronger operating leverage despite a freight-demand environment that rem"
},
{
"title": "First look: C.H. Robinson hits target, still cutting jobs",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-look-c-h-robinson-212155374.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:21:55Z",
"summary": "The first bullet point in the earnings report of C.H. Robinson (NASDAQ: CHRW) was that the 3PL hit its mid-cycle operating margin targets \"while the freight market is still in the trough of the demand cycle.\"\n\nThe adjusted operating margin rose 360 bps from the corresponding quar"
},
{
"title": "C.H. Robinson Worldwide (NASDAQ:CHRW) Delivers Impressive Q2 CY2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/c-h-robinson-worldwide-nasdaq-204433291.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:44:33Z",
"summary": "Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $4.93 billion. Its non-GAAP profit of $1.61 per share was 5.6% above analysts' consensus estimates.\n\nIs now the time to buy C."
},
{
"title": "C.H. Robinson Worldwide, Inc. (CHRW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927341-c-h-robinson-worldwide-inc-chrw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 22:13:14",
"summary": "C.H. Robinson Worldwide, Inc. (CHRW) Q2 2026 Earnings Call Transcript"
},
{
"title": "C.H. Robinson (CHRW) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2963915/c-h-robinson-chrw-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963915",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:31:10",
"summary": "While the top- and bottom-line numbers for C.H. Robinson (CHRW) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "C.H. Robinson Worldwide (CHRW) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2963800/c-h-robinson-worldwide-chrw-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963800",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:26:19",
"summary": "C.H. Robinson Worldwide (CHRW) came out with quarterly earnings of $1.61 per share, beating the Zacks Consensus Estimate of $1.53 per share. This compares to earnings of $1.29 per share a year ago."
},
{
"title": "C.H. Robinson Profit Rises as Higher Prices Boost Revenue",
"url": "https://www.wsj.com/logistics-report/c-h-robinson-profit-rises-as-higher-prices-boost-revenue-0693e861",
"source": "WSJ",
"date": "2026-07-29 17:14:00",
"summary": "The freight brokerage company reported second-quarter profit of $186.8 million, compared with $152.5 million a year earlier."
},
{
"title": "Is C.H. Robinson Worldwide Inc. (CHRW) Overvalued After Q2 Earnings Beat Expectations? GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8987795/is-ch-robinson-worldwide-inc-chrw-overvalued-after-q2-earnings-beat-expectations-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-29 16:51:00",
"summary": "C.H. Robinson Worldwide Inc. (Nasdaq: CHRW) released its 8-K filing on July 29, 2026, reporting its financial results for the second-quarter ended June 30, 2026"
},
{
"title": "C.H. Robinson Reports 2026 Second Quarter Results",
"url": "https://www.businesswire.com/news/home/20260729558591/en/C.H.-Robinson-Reports-2026-Second-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "EDEN PRAIRIE, Minn.--(BUSINESS WIRE)---- $CHRW #CHRobinson--C.H. Robinson Reports 2026 Second Quarter Results."
},
{
"title": "What To Expect From C.H. Robinson Worldwide's (CHRW) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-c-h-robinson-worldwide-165302800.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T16:53:02Z",
"summary": "Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) will be reporting results this Wednesday after market hours. Here's what to look for.\n\nC.H. Robinson Worldwide missed analysts' revenue expectations last quarter, reporting revenues of $4.01 billion, flat year on yea"
},
{
"title": "C.H. Robinson Worldwide, Inc. $CHRW Shares Bought by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/07/28/c-h-robinson-worldwide-inc-chrw-shares-bought-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-07-28 03:45:04",
"summary": "Cetera Investment Advisers lifted its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) by 10.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 109,938 shares of the transportation company's stoc"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "C.H. Robinson Worldwide, Inc. $CHRW Stock Holdings Boosted by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/c-h-robinson-worldwide-inc-chrw-stock-holdings-boosted-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:45:06",
"summary": "Dimensional Fund Advisors LP grew its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) by 2.4% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 1,094,992 shares of the transportation company's stock af"
},
{
"title": "3PL stocks drop in wake of stunning Texas case against C.H. Robinson",
"url": "https://finance.yahoo.com/markets/stocks/articles/3pl-stocks-drop-wake-stunning-220532622.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:05:32Z",
"summary": "Investors reacted Friday to the giant nuclear verdict out of a Texas court directed at C.H. Robinson and what it might mean for the brokerage industry with a selloff of 3PL stocks.\n\nC.H. Robinson (NASDAQ: CHRW) fell $19, or 9.25%, to $186.50. Two days earlier, it had hit a 52-wee"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-045-4812502",
"source": "Investing.com",
"date": "2026-07-24T20:35:06Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Friday, as gains in the Telecoms, Financials and Healthcare sectors led shares higher while losses in the Technology, Utilities and Oil & Gas sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Averag"
},
{
"title": "SanDisk, American Express among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-american-express-among-market-cap-stock-movers-on-friday-93CH-4812376",
"source": "Investing.com",
"date": "2026-07-24T18:04:58Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and American Express are experiencing significant movements, while others like SpaceX and Intel Corp are also making headlines. Below are highlights of some of the bigges"
}
],
"calendar": [
{
"symbol": "CHRW",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.68,
"revenueActual": null,
"revenueEstimated": 4850756000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CHRW",
"date": "2026-07-29",
"epsActual": 1.61,
"epsEstimated": 1.53,
"revenueActual": 4934098000,
"revenueEstimated": 4347374000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "CHRW",
"date": "2026-04-29",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 4012934000,
"revenueEstimated": 4046513000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CHRW",
"date": "2026-01-28",
"epsActual": 1.23,
"epsEstimated": 1.12,
"revenueActual": 3912634000,
"revenueEstimated": 3988892000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "CHRW",
"date": "2025-10-29",
"epsActual": 1.4,
"epsEstimated": 1.3,
"revenueActual": 4136846000,
"revenueEstimated": 4228241388,
"lastUpdated": "2026-01-29"
},
{
"symbol": "CHRW",
"date": "2025-07-30",
"epsActual": 1.29,
"epsEstimated": 1.16,
"revenueActual": 4136543000,
"revenueEstimated": 4168259438,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CHRW",
"date": "2025-04-30",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 4046740000,
"revenueEstimated": 4253967211,
"lastUpdated": "2025-07-30"
},
{
"symbol": "CHRW",
"date": "2025-01-29",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 4184656000,
"revenueEstimated": 4435736560,
"lastUpdated": "2025-04-29"
},
{
"symbol": "CHRW",
"date": "2024-10-30",
"epsActual": 1.28,
"epsEstimated": 1.15,
"revenueActual": 4644641000,
"revenueEstimated": 4528964144,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2024-07-31",
"epsActual": 1.15,
"epsEstimated": 0.96,
"revenueActual": 4483348000,
"revenueEstimated": 4532300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2024-05-01",
"epsActual": 0.86,
"epsEstimated": 0.62,
"revenueActual": 4412311000,
"revenueEstimated": 4269819674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2024-01-31",
"epsActual": 0.5,
"epsEstimated": 0.8,
"revenueActual": 4221886999,
"revenueEstimated": 4342040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2023-11-01",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 4341030000,
"revenueEstimated": 4362750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2023-08-02",
"epsActual": 0.9,
"epsEstimated": 0.91,
"revenueActual": 4421856000,
"revenueEstimated": 4655710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2023-04-26",
"epsActual": 0.98,
"epsEstimated": 0.99,
"revenueActual": 4611670000,
"revenueEstimated": 4821260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2023-02-01",
"epsActual": 1.03,
"epsEstimated": 1.38,
"revenueActual": 5066821000,
"revenueEstimated": 5683693669,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2022-11-02",
"epsActual": 1.78,
"epsEstimated": 2.17,
"revenueActual": 6015376000,
"revenueEstimated": 6340542606,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2022-07-27",
"epsActual": 2.67,
"epsEstimated": 1.98,
"revenueActual": 6798475000,
"revenueEstimated": 6770164960,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2022-04-27",
"epsActual": 2.05,
"epsEstimated": 1.54,
"revenueActual": 6815953000,
"revenueEstimated": 5961303143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2022-02-02",
"epsActual": 1.74,
"epsEstimated": 1.85,
"revenueActual": 6501848000,
"revenueEstimated": 6217748657,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2021-10-26",
"epsActual": 1.85,
"epsEstimated": 1.42,
"revenueActual": 6263695000,
"revenueEstimated": 5394730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2021-07-27",
"epsActual": 1.44,
"epsEstimated": 1.33,
"revenueActual": 5532726000,
"revenueEstimated": 5394730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2021-04-27",
"epsActual": 1.28,
"epsEstimated": 0.98,
"revenueActual": 4803869000,
"revenueEstimated": 4353520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2021-01-26",
"epsActual": 1.08,
"epsEstimated": 0.97,
"revenueActual": 4549452000,
"revenueEstimated": 4033534762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2020-10-27",
"epsActual": 1,
"epsEstimated": 0.97,
"revenueActual": 4224800000,
"revenueEstimated": 4098056000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2020-07-28",
"epsActual": 1.06,
"epsEstimated": 0.6,
"revenueActual": 3627846000,
"revenueEstimated": 3142621594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2020-04-28",
"epsActual": 0.57,
"epsEstimated": 0.68,
"revenueActual": 3805008000,
"revenueEstimated": 4539307789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2020-01-28",
"epsActual": 0.73,
"epsEstimated": 0.96,
"revenueActual": 3793326000,
"revenueEstimated": 4988483506,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2019-10-29",
"epsActual": 1.07,
"epsEstimated": 1.14,
"revenueActual": 3856132000,
"revenueEstimated": 4108402317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2019-07-30",
"epsActual": 1.22,
"epsEstimated": 1.22,
"revenueActual": 3908840000,
"revenueEstimated": 3908840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2019-04-30",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 3751210000,
"revenueEstimated": 3686533965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2019-01-29",
"epsActual": 1.34,
"epsEstimated": 1.21,
"revenueActual": 4137908000,
"revenueEstimated": 3736469164,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2018-10-30",
"epsActual": 1.25,
"epsEstimated": 1.17,
"revenueActual": 4291900000,
"revenueEstimated": 4017218399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2018-07-31",
"epsActual": 1.13,
"epsEstimated": 1.06,
"revenueActual": 4276037000,
"revenueEstimated": 4011115044,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2018-05-01",
"epsActual": 1.01,
"epsEstimated": 1,
"revenueActual": 3925327000,
"revenueEstimated": 3886435643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2018-01-30",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 3959786000,
"revenueEstimated": 3867711627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2017-10-31",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 3784451000,
"revenueEstimated": 3650929411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2017-07-19",
"epsActual": 0.78,
"epsEstimated": 0.9,
"revenueActual": 3710018000,
"revenueEstimated": 4280769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2017-04-25",
"epsActual": 0.86,
"epsEstimated": 0.81,
"revenueActual": 3415125000,
"revenueEstimated": 3216547674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2017-01-31",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 3414975000,
"revenueEstimated": 3333666071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2016-10-25",
"epsActual": 0.9,
"epsEstimated": 0.96,
"revenueActual": 3355754000,
"revenueEstimated": 3579520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2016-07-26",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 3299741000,
"revenueEstimated": 3299700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2016-04-26",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 3073943000,
"revenueEstimated": 3036865060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2016-02-02",
"epsActual": 0.88,
"epsEstimated": 0.87,
"revenueActual": 3210853000,
"revenueEstimated": 3174412500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2015-10-27",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 3419253000,
"revenueEstimated": 3348064583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2015-07-28",
"epsActual": 0.94,
"epsEstimated": 0.86,
"revenueActual": 3545088000,
"revenueEstimated": 3243389361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2015-04-27",
"epsActual": 0.73,
"epsEstimated": 0.74,
"revenueActual": 3300890000,
"revenueEstimated": 3346117808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2015-02-03",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 3357202000,
"revenueEstimated": 3313600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2014-10-28",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 3467362000,
"revenueEstimated": 3263435294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHRW",
"date": "2014-07-29",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 3502918000,
"revenueEstimated": 3327755000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CHRW",
"date": "2030-12-31",
"revenueLow": 18463960944,
"revenueHigh": 21373225350,
"revenueAvg": 19998000000,
"ebitdaLow": 881362997,
"ebitdaHigh": 1020234499,
"ebitdaAvg": 954589173,
"ebitLow": 788497882,
"ebitHigh": 912737141,
"ebitAvg": 854008557,
"netIncomeLow": 824766517,
"netIncomeHigh": 998025941,
"netIncomeAvg": 916125087,
"sgaExpenseLow": 567002328,
"sgaExpenseHigh": 656341755,
"sgaExpenseAvg": 614110514,
"epsAvg": 7.54,
"epsHigh": 8.21407,
"epsLow": 6.78809,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHRW",
"date": "2029-12-31",
"revenueLow": 18633846373,
"revenueHigh": 21569878688,
"revenueAvg": 20182000000,
"ebitdaLow": 889472348,
"ebitdaHigh": 1029621596,
"ebitdaAvg": 963372272,
"ebitLow": 795752788,
"ebitHigh": 921135162,
"ebitAvg": 861866222,
"netIncomeLow": 843362399,
"netIncomeHigh": 1020526896,
"netIncomeAvg": 936780427,
"sgaExpenseLow": 572219271,
"sgaExpenseHigh": 662380703,
"sgaExpenseAvg": 619760896,
"epsAvg": 7.71,
"epsHigh": 8.39926,
"epsLow": 6.94114,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHRW",
"date": "2028-12-31",
"revenueLow": 19147087304,
"revenueHigh": 21956233951,
"revenueAvg": 20486481602,
"ebitdaLow": 913971509,
"ebitdaHigh": 1048063967,
"ebitdaAvg": 977906468,
"ebitLow": 817670587,
"ebitHigh": 937634347,
"ebitAvg": 874869017,
"netIncomeLow": 872967576,
"netIncomeHigh": 1078167446,
"netIncomeAvg": 956923240,
"sgaExpenseLow": 587980179,
"sgaExpenseHigh": 674245131,
"sgaExpenseAvg": 629111099,
"epsAvg": 8.21456,
"epsHigh": 8.87366,
"epsLow": 7.1848,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "CHRW",
"date": "2027-12-31",
"revenueLow": 18156817265,
"revenueHigh": 20915737320,
"revenueAvg": 19635181974,
"ebitdaLow": 866701729,
"ebitdaHigh": 998396660,
"ebitdaAvg": 937270334,
"ebitLow": 775381404,
"ebitHigh": 893200253,
"ebitAvg": 838514523,
"netIncomeLow": 754492190,
"netIncomeHigh": 981958516,
"netIncomeAvg": 889168280,
"sgaExpenseLow": 557570376,
"sgaExpenseHigh": 642292939,
"sgaExpenseAvg": 602968882,
"epsAvg": 7.51917,
"epsHigh": 8.08183,
"epsLow": 6.20971,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "CHRW",
"targetHigh": 237,
"targetLow": 91,
"targetConsensus": 197.85,
"targetMedian": 200
},
"ratings": {
"symbol": "CHRW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CHRW",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2026-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2026-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-02-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2026-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-12-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-31",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-07-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-04-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2025-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2025-01-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-12-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-12-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-10-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-09-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-07-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-06-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-05-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-04-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2024-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-03-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2024-01-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-08-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-08-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-06-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-06-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-02-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2023-01-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2023-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-08-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2022-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2022-04-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-03-02",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2022-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2022-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-01-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2022-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2022-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2022-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2022-01-03",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2021-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-10-11",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2021-09-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-04-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-11-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-10-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2020-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-04-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-01-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2020-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2020-01-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-01-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2019-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2019-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2019-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2019-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2019-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2019-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2019-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2019-05-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2019-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2019-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2019-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2019-02-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-10-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-07-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2018-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2018-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2018-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2018-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2018-01-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-10-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2017-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2017-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2017-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-09-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2017-08-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2017-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-11-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-04-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-04-27",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-04-21",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Perform",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2016-04-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Perform",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2016-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2016-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2016-01-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2016-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-12-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-12-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-09-28",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-09-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-04-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-03-11",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-02-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-02-04",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2015-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-12-10",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-12-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-10-30",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2014-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-10-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2014-09-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2014-07-31",
"gradingCompany": "Edward Jones",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-05-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-04-11",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-03-31",
"gradingCompany": "FBR Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-02-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2014-02-06",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2014-02-06",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-12-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-10-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-07-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-03-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-02-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2013-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2013-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2012-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-10-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-10-01",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-09-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-09-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-08-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Avondale Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-05-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRW",
"date": "2012-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRW",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CHRW",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002030164",
"companyCik": "0001043277",
"transactionType": "F-InKind",
"securitiesOwned": 36736,
"reportingName": "Lee Damon J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4698,
"price": 190.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926023319/0001437749-26-023319-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001929274",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 13944,
"reportingName": "Goodburn Mark A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 193,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022497/0001437749-26-022497-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001296187",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 26972,
"reportingName": "Gokey Timothy C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 163,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022496/0001437749-26-022496-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-26",
"reportingCik": "0001575959",
"companyCik": "0001043277",
"transactionType": "F-InKind",
"securitiesOwned": 178978,
"reportingName": "Bozeman David P",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11693,
"price": 180.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926022143/0001437749-26-022143-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001880247",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 133340,
"reportingName": "RAJAN ARUN",
"typeOfOwner": "officer: Chief Strat & Innov Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8714,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926019183/0001437749-26-019183-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001756360",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 17375,
"reportingName": "Tolliver Paula",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016162/0001437749-26-016162-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001341253",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 10902,
"reportingName": "Crawford Kermit R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016161/0001437749-26-016161-index.htm"
},
{
"symbol": "CHRW",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001352848",
"companyCik": "0001043277",
"transactionType": "A-Award",
"securitiesOwned": 29006,
"reportingName": "Kozlak Jodee A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 992,
"price": 0,
"securityName": "Phantom Stock (Restricted Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1043277/000143774926016160/0001437749-26-016160-index.htm"
}
],
"congress": [
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "CH Robinson Worldwide Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "C.H. Robinson Worldwide, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "C.H. Robinson Worldwide, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2017-08-07",
"transactionDate": "2016-02-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "CH Robinson Worldwide Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86121a25-fe1d-481a-9557-d0b9a975494d/"
},
{
"symbol": "CHRW",
"senateID": null,
"disclosureDate": "2016-03-01",
"transactionDate": "2016-02-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "CH Robinson Worldwide Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b21ef800-2a0b-4c11-8ae1-8b743ade8166/"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-21",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-05",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-13",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-06",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CHRW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CHRW",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CHRW",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "C.H. Robinson Worldwide Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "CHRW",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "C.H. Robinson Worldwide, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
}
],
"dark_pool": [
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:09:36.872000Z",
"size": 41861.0,
"price": 147.73,
"premium": 6184125.529999999,
"volume": 41861.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:06:05.785000Z",
"size": 25059.0,
"price": 147.73,
"premium": 3701966.07,
"volume": 25059.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:12:31.305000Z",
"size": 6942.0,
"price": 147.73,
"premium": 1025541.6599999999,
"volume": 6942.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.235000Z",
"size": 6728.0,
"price": 147.73,
"premium": 993927.44,
"volume": 6728.0,
"trade_code": "6"
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.235000Z",
"size": 5655.0,
"price": 147.73,
"premium": 835413.1499999999,
"volume": 5655.0,
"trade_code": "6"
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.235000Z",
"size": 5414.0,
"price": 147.73,
"premium": 799810.22,
"volume": 5414.0,
"trade_code": "6"
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:01.910000Z",
"size": 1753.0,
"price": 147.73,
"premium": 258970.68999999997,
"volume": 1753.0,
"trade_code": " "
},
{
"ticker": "CHRW",
"executed_at": "2026-07-31T20:00:05.763000Z",
"size": 1298.0,
"price": 147.73,
"premium": 191753.53999999998,
"volume": 1298.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHRW",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1997941,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHRW",
"days": [
{
"date": "2026-07-31",
"close": 147.73,
"vwap": 148.15,
"volume": 4180802,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-30",
"close": 146.92,
"vwap": 147.79,
"volume": 7410711,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-29",
"close": 173.75,
"vwap": 170.91,
"volume": 4086294,
"vwap_discount_pct": -1.63
},
{
"date": "2026-07-28",
"close": 169.34,
"vwap": 170.16,
"volume": 2752546,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-27",
"close": 174.46,
"vwap": 176.01,
"volume": 3139106,
"vwap_discount_pct": 0.89
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3511227960105597",
"price": "12.99",
"underlying_symbol": "CHRW",
"size": 159,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3699840150498822",
"executed_at": "2026-07-31T17:38:14.075754Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "206541.00",
"volume": 236
},
{
"implied_volatility": "0.3508299954627561",
"price": "12.97",
"underlying_symbol": "CHRW",
"size": 125,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "12.60",
"underlying_price": "148.89",
"delta": "0.3697450582031172",
"executed_at": "2026-07-31T17:38:25.780673Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "162125.00",
"volume": 382
},
{
"implied_volatility": "0.3442570276169226",
"price": "27.50",
"underlying_symbol": "CHRW",
"size": 50,
"open_interest": 74,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "150",
"nbbo_ask": "27.90",
"nbbo_bid": "27.50",
"underlying_price": "147.78",
"delta": "0.626593363568334",
"executed_at": "2026-07-31T19:57:56.184064Z",
"option_chain_id": "CHRW280121C00150000",
"sector": "Industrials",
"premium": "137500.00",
"volume": 50
},
{
"implied_volatility": "0.3499512228803562",
"price": "12.91",
"underlying_symbol": "CHRW",
"size": 27,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3690264623879876",
"executed_at": "2026-07-31T17:38:03.510430Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "34857.00",
"volume": 49
},
{
"implied_volatility": "0.3508299954627561",
"price": "12.97",
"underlying_symbol": "CHRW",
"size": 21,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "12.50",
"underlying_price": "148.89",
"delta": "0.3697450582031172",
"executed_at": "2026-07-31T17:38:25.605010Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "27237.00",
"volume": 257
},
{
"implied_volatility": "0.3509493295624827",
"price": "12.98",
"underlying_symbol": "CHRW",
"size": 12,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.895",
"delta": "0.3698722029471911",
"executed_at": "2026-07-31T17:37:55.581319Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "15576.00",
"volume": 21
},
{
"implied_volatility": "0.3961017563442385",
"price": "25.31",
"underlying_symbol": "CHRW",
"size": 6,
"open_interest": 18,
"expiry": "2026-09-18",
"option_type": "call",
"strike": "125",
"nbbo_ask": "27.20",
"nbbo_bid": "24.20",
"underlying_price": "148.625",
"delta": "0.903352444096319",
"executed_at": "2026-07-31T17:19:36.257386Z",
"option_chain_id": "CHRW260918C00125000",
"sector": "Industrials",
"premium": "15186.00",
"volume": 6
},
{
"implied_volatility": "0.3499512228803562",
"price": "12.91",
"underlying_symbol": "CHRW",
"size": 9,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3690264623879876",
"executed_at": "2026-07-31T17:38:03.670336Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "11619.00",
"volume": 70
},
{
"implied_volatility": "0.3499512228803562",
"price": "12.91",
"underlying_symbol": "CHRW",
"size": 9,
"open_interest": 15,
"expiry": "2028-01-21",
"option_type": "call",
"strike": "200",
"nbbo_ask": "13.40",
"nbbo_bid": "11.20",
"underlying_price": "148.89",
"delta": "0.3690264623879876",
"executed_at": "2026-07-31T17:38:03.670331Z",
"option_chain_id": "CHRW280121C00200000",
"sector": "Industrials",
"premium": "11619.00",
"volume": 61
}
],
"net_premium": {
"ticker": "CHRW",
"net_call_premium": "-41580.00",
"net_put_premium": "147714.00",
"call_premium": "3335589.00",
"put_premium": "420260.00",
"bullish_premium": "1724865.00",
"bearish_premium": "1914159.00",
"put_call_ratio": "0.20886374351720886374",
"iv_rank": "51.1202",
"implied_move_perc": "0.077000",
"gex_ratio": "0.45857829268405908119",
"gex_net_change": "4159.7123",
"gex_call_delta": "1419220.3362",
"gex_put_delta": "-455370.2511",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "12.90",
"option_symbol": "CHRW280121C00200000",
"avg_price": "12.975681233933161953727506426",
"open_interest": 15,
"volume": 389,
"bid_volume": 125,
"ask_volume": 264,
"nbbo_bid": "11.30",
"nbbo_ask": "12.40"
},
{
"last_price": "0.19",
"option_symbol": "CHRW260821C00190000",
"avg_price": "0.2956880733944954128440366972",
"open_interest": 635,
"volume": 327,
"bid_volume": 180,
"ask_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "1.20"
},
{
"last_price": "5.70",
"option_symbol": "CHRW260918C00155000",
"avg_price": "6.0464516129032258064516129033",
"open_interest": 1186,
"volume": 279,
"bid_volume": 134,
"ask_volume": 23,
"nbbo_bid": "5.00",
"nbbo_ask": "5.70"
},
{
"last_price": "42.60",
"option_symbol": "CHRW270115C00110000",
"avg_price": "42.60000",
"open_interest": 346,
"volume": 250,
"bid_volume": 250,
"ask_volume": 0,
"nbbo_bid": "41.60",
"nbbo_ask": "43.50"
},
{
"last_price": "43.71",
"option_symbol": "CHRW280121C00120000",
"avg_price": "43.71000",
"open_interest": 5,
"volume": 250,
"bid_volume": 0,
"ask_volume": 250,
"nbbo_bid": "41.00",
"nbbo_ask": "43.00"
},
{
"last_price": "17.80",
"option_symbol": "CHRW270115P00155000",
"avg_price": "17.861417322834645669291338582",
"open_interest": 336,
"volume": 127,
"bid_volume": 43,
"ask_volume": 70,
"nbbo_bid": "18.70",
"nbbo_ask": "19.90"
},
{
"last_price": "2.40",
"option_symbol": "CHRW260821P00140000",
"avg_price": "2.4693693693693693693693693698",
"open_interest": 100,
"volume": 111,
"bid_volume": 21,
"ask_volume": 87,
"nbbo_bid": "2.05",
"nbbo_ask": "2.80"
},
{
"last_price": "2.95",
"option_symbol": "CHRW260821C00155000",
"avg_price": "3.4268478260869565217391304345",
"open_interest": 301,
"volume": 92,
"bid_volume": 19,
"ask_volume": 72,
"nbbo_bid": "2.70",
"nbbo_ask": "3.30"
}
],
"oi_changes": {
"net_call_oi_change": 3192,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 1185,
"type": "call"
},
{
"strike": null,
"oi_change": 1000,
"type": "call"
},
{
"strike": null,
"oi_change": 898,
"type": "call"
},
{
"strike": null,
"oi_change": 134,
"type": "call"
},
{
"strike": null,
"oi_change": -27,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CHRW",
"marketCap": 17413384495,
"enterpriseValueTTM": 19231365495,
"evToSalesTTM": 1.13148894873254,
"evToOperatingCashFlowTTM": 28.060361964640325,
"evToFreeCashFlowTTM": 28.756795041262997,
"evToEBITDATTM": 19.264867098884963,
"netDebtToEBITDATTM": 1.8211479763308394,
"currentRatioTTM": 1.5815242929130977,
"incomeQualityTTM": 1.0821534531134784,
"grahamNumberTTM": 40.61950275913209,
"grahamNetNetTTM": -14.927375279382618,
"taxBurdenTTM": 0.8158276439520804,
"interestBurdenTTM": 0.8639667011674624,
"workingCapitalTTM": 1309338000,
"investedCapitalTTM": 3591944000,
"returnOnAssetsTTM": 0.10838133818977853,
"operatingReturnOnAssetsTTM": 0.15048716369142312,
"returnOnTangibleAssetsTTM": 0.16112767774617098,
"returnOnEquityTTM": 0.3601262861790157,
"returnOnInvestedCapitalTTM": 0.18933719704317364,
"returnOnCapitalEmployedTTM": 0.2320798987957496,
"earningsYieldTTM": 0.036157866737302334,
"freeCashFlowYieldTTM": 0.03840488333511641,
"capexToOperatingCashFlowTTM": 0.02421803527212825,
"capexToDepreciationTTM": 0.16642769048741113,
"capexToRevenueTTM": 0.0009765533069373293,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05230049553696664,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0037853060675037326,
"intangiblesToTotalAssetsTTM": 0.32735741180038147,
"averageReceivablesTTM": 2889591500,
"averagePayablesTTM": 1526563500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 65.60930766265456,
"daysOfPayablesOutstandingTTM": 40.3097629902066,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 65.60930766265456,
"cashConversionCycleTTM": 25.299544672447958,
"freeCashFlowToEquityTTM": 972829000,
"freeCashFlowToFirmTTM": 742547612.9202628,
"tangibleAssetValueTTM": -285225000,
"netCurrentAssetValueTTM": -654916000,
"grossProfitMarginTTM": 0.10134691158986033,
"ebitMarginTTM": 0.052865552649861335,
"ebitdaMarginTTM": 0.058733285982441576,
"operatingProfitMarginTTM": 0.049046416111729274,
"pretaxProfitMarginTTM": 0.0456740771282955,
"continuousOperationsProfitMarginTTM": 0.03726217473326292,
"netProfitMarginTTM": 0.03726217473326292,
"bottomLineProfitMarginTTM": 0.03726217473326292,
"receivablesTurnoverTTM": 5.563235050074481,
"payablesTurnoverTTM": 9.054878345195878,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 45.97491418508971,
"assetTurnoverTTM": 2.9086154784473566,
"quickRatioTTM": 1.5815242929130977,
"solvencyRatioTTM": 0.17388282600568905,
"cashRatioTTM": 0.06865900206167985,
"priceToEarningsRatioTTM": 27.821092278719394,
"priceToEarningsGrowthRatioTTM": 1.419835054224301,
"forwardPriceToEarningsGrowthRatioTTM": 1.3289024741780542,
"priceToEarningsDilutedRatioTTM": 28.19274809160305,
"priceToEarningsDilutedGrowthRatioTTM": 1.4560725190839667,
"priceToBookRatioTTM": 10.76102172403836,
"priceToSalesRatioTTM": 1.0245269438223559,
"priceToFreeCashFlowRatioTTM": 26.038355364189492,
"priceToOperatingCashFlowRatioTTM": 25.55691041311316,
"debtToAssetsRatioTTM": 0.3375663514335401,
"debtToEquityRatioTTM": 1.2118837125005375,
"debtToCapitalRatioTTM": 0.5478966663805763,
"longTermDebtToCapitalRatioTTM": 0.5388466761313654,
"financialLeverageRatioTTM": 3.5900607609557103,
"workingCapitalTurnoverRatioTTM": 14.045154522207675,
"operatingCashFlowRatioTTM": 0.3043917955623696,
"operatingCashFlowSalesRatioTTM": 0.040323391058118274,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9757819647278717,
"debtServiceCoverageRatioTTM": 6.9973656221876785,
"interestCoverageRatioTTM": 6.8200769041970055,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.34744351407376467,
"capitalExpenditureCoverageRatioTTM": 41.29154114953609,
"dividendPaidAndCapexCoverageRatioTTM": 2.1422828903566216,
"dividendPayoutRatioTTM": 0.4789326840636827,
"dividendYieldTTM": 0.01699046,
"revenuePerShareTTM": 143.3518491966432,
"netIncomePerShareTTM": 5.341601653101674,
"interestDebtPerShareTTM": 17.667954286678192,
"cashPerShareTTM": 1.303841774554042,
"bookValuePerShareTTM": 13.728250326824949,
"tangibleBookValuePerShareTTM": -15.127229789566904,
"shareholdersEquityPerShareTTM": 13.728250326824949,
"operatingCashFlowPerShareTTM": 5.780432674060642,
"capexPerShareTTM": 0.13999072238856325,
"freeCashFlowPerShareTTM": 5.640441951672079,
"netIncomePerEBTTTM": 0.8158276439520804,
"ebtPerEbitTTM": 0.9312418877711374,
"priceToFairValueTTM": 10.76102172403836,
"debtToMarketCapTTM": 0.10922155888455273,
"effectiveTaxRateTTM": 0.18417235604791962,
"enterpriseValueMultipleTTM": 19.264867098884963,
"dividendPerShareTTM": 2.51,
"revenue_history": [
{
"date": "2018",
"revenue": 16631172000
},
{
"date": "2019",
"revenue": 15309508000
},
{
"date": "2020",
"revenue": 16207106000
},
{
"date": "2021",
"revenue": 23102138000
},
{
"date": "2022",
"revenue": 24696625000
},
{
"date": "2023",
"revenue": 17596443000
},
{
"date": "2024",
"revenue": 17724956000
},
{
"date": "2025",
"revenue": 16232763000
}
],
"dcf": {
"symbol": "CHRW",
"date": "2026-08-03",
"dcf": 56.48200955917824,
"Stock Price": 147.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:23:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16232763000,
"costOfRevenue": 14873511000,
"grossProfit": 1359252000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 564291000,
"otherExpenses": 0,
"operatingExpenses": 564291000,
"costAndExpenses": 15437802000,
"netInterestIncome": -63100000,
"interestIncome": 0,
"interestExpense": 63100000,
"depreciationAndAmortization": 102818000,
"ebitda": 888375000,
"ebit": 785557000,
"nonOperatingIncomeExcludingInterest": 9404000,
"operatingIncome": 794961000,
"totalOtherIncomeExpensesNet": -72504000,
"incomeBeforeTax": 722457000,
"incomeTaxExpense": 135376000,
"netIncomeFromContinuingOperations": 587081000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 587081000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 587081000,
"eps": 4.88,
"epsDiluted": 4.83,
"weightedAverageShsOut": 120242000,
"weightedAverageShsOutDil": 121502000
},
{
"date": "2024-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 11:32:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17724956000,
"costOfRevenue": 16416191000,
"grossProfit": 1308765000,
"researchAndDevelopmentExpenses": 44308000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 639624000,
"otherExpenses": -44308000,
"operatingExpenses": 639624000,
"costAndExpenses": 17055815000,
"netInterestIncome": -89937000,
"interestIncome": 0,
"interestExpense": 89937000,
"depreciationAndAmortization": 97160000,
"ebitda": 766301000,
"ebit": 669141000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 669141000,
"totalOtherIncomeExpensesNet": -89937000,
"incomeBeforeTax": 579204000,
"incomeTaxExpense": 113514000,
"netIncomeFromContinuingOperations": 465690000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 465690000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 465690000,
"eps": 3.89,
"epsDiluted": 3.86,
"weightedAverageShsOut": 119805000,
"weightedAverageShsOutDil": 120679000
},
{
"date": "2023-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:26:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17596443000,
"costOfRevenue": 16457570000,
"grossProfit": 1138873000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 624266000,
"otherExpenses": 0,
"operatingExpenses": 624266000,
"costAndExpenses": 17081836000,
"netInterestIncome": -105421000,
"interestIncome": 0,
"interestExpense": 105421000,
"depreciationAndAmortization": 98985000,
"ebitda": 613592000,
"ebit": 514607000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 514607000,
"totalOtherIncomeExpensesNet": -105421000,
"incomeBeforeTax": 409186000,
"incomeTaxExpense": 84057000,
"netIncomeFromContinuingOperations": 325129000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 325129000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 325129000,
"eps": 2.74,
"epsDiluted": 2.72,
"weightedAverageShsOut": 118551000,
"weightedAverageShsOutDil": 119677000
},
{
"date": "2022-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 14:06:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 24696625000,
"costOfRevenue": 22826428000,
"grossProfit": 1870197000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 603415000,
"otherExpenses": 0,
"operatingExpenses": 603415000,
"costAndExpenses": 23429843000,
"netInterestIncome": -100017000,
"interestIncome": 0,
"interestExpense": 100017000,
"depreciationAndAmortization": 92776000,
"ebitda": 1359558000,
"ebit": 1266782000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1266782000,
"totalOtherIncomeExpensesNet": -100017000,
"incomeBeforeTax": 1166765000,
"incomeTaxExpense": 226241000,
"netIncomeFromContinuingOperations": 940524000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 940524000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 940524000,
"eps": 7.48,
"epsDiluted": 7.4,
"weightedAverageShsOut": 125743000,
"weightedAverageShsOutDil": 127150000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:23:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 160871000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 160871000,
"netReceivables": 2517270000,
"accountsReceivables": 156441000,
"otherReceivables": 2360829000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 120402000,
"totalCurrentAssets": 2798543000,
"propertyPlantEquipmentNet": 394685000,
"goodwill": 1457976000,
"intangibleAssets": 108469000,
"goodwillAndIntangibleAssets": 1566445000,
"longTermInvestments": 0,
"taxAssets": 293455000,
"otherNonCurrentAssets": 5253000,
"totalNonCurrentAssets": 2259838000,
"otherAssets": 0,
"totalAssets": 5058381000,
"totalPayables": 1275021000,
"accountPayables": 1241276000,
"otherPayables": 33745000,
"accruedExpenses": 188838000,
"shortTermDebt": 72180000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 33745000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 295663000,
"totalCurrentLiabilities": 1831702000,
"longTermDebt": 1323206000,
"capitalLeaseObligationsNonCurrent": 233768000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 21526000,
"otherNonCurrentLiabilities": -197468000,
"totalNonCurrentLiabilities": 1381032000,
"otherLiabilities": 0,
"capitalLeaseObligations": 233768000,
"totalLiabilities": 3212734000,
"treasuryStock": -4893901000,
"preferredStock": 0,
"commonStock": 11843000,
"retainedEarnings": 6071118000,
"additionalPaidInCapital": 734261000,
"accumulatedOtherComprehensiveIncomeLoss": -77674000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1845647000,
"totalEquity": 1845647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5058381000,
"totalInvestments": 0,
"totalDebt": 1629154000,
"netDebt": 1468283000
},
{
"date": "2024-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 11:32:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 145762000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 145762000,
"netReceivables": 2584041000,
"accountsReceivables": 2383709000,
"otherReceivables": 200332000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 239800000,
"totalCurrentAssets": 2969603000,
"propertyPlantEquipmentNet": 461927000,
"goodwill": 1428965000,
"intangibleAssets": 127596000,
"goodwillAndIntangibleAssets": 1556561000,
"longTermInvestments": 0,
"taxAssets": 300909000,
"otherNonCurrentAssets": 8926000,
"totalNonCurrentAssets": 2328323000,
"otherAssets": 0,
"totalAssets": 5297926000,
"totalPayables": 1221458000,
"accountPayables": 1212132000,
"otherPayables": 9326000,
"accruedExpenses": 326592000,
"shortTermDebt": 455792000,
"capitalLeaseObligationsCurrent": 72842000,
"taxPayables": 9326000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 248214000,
"totalCurrentLiabilities": 2324898000,
"longTermDebt": 921857000,
"capitalLeaseObligationsNonCurrent": 290641000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12565000,
"otherNonCurrentLiabilities": 25914000,
"totalNonCurrentLiabilities": 1250977000,
"otherLiabilities": 0,
"capitalLeaseObligations": 363483000,
"totalLiabilities": 3575875000,
"treasuryStock": -4740804000,
"preferredStock": 0,
"commonStock": 11866000,
"retainedEarnings": 5786337000,
"additionalPaidInCapital": 775054000,
"accumulatedOtherComprehensiveIncomeLoss": -110402000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1722051000,
"totalEquity": 1722051000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5297926000,
"totalInvestments": 0,
"totalDebt": 1741132000,
"netDebt": 1595370000
},
{
"date": "2023-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:26:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 145524000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 145524000,
"netReceivables": 2571863000,
"accountsReceivables": 2381963000,
"otherReceivables": 189900000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 163307000,
"totalCurrentAssets": 2880694000,
"propertyPlantEquipmentNet": 498608000,
"goodwill": 1473600000,
"intangibleAssets": 146191000,
"goodwillAndIntangibleAssets": 1619791000,
"longTermInvestments": 0,
"taxAssets": 214619000,
"otherNonCurrentAssets": 11568000,
"totalNonCurrentAssets": 2344586000,
"otherAssets": 0,
"totalAssets": 5225280000,
"totalPayables": 1375082000,
"accountPayables": 1303951000,
"otherPayables": 71131000,
"accruedExpenses": 307356000,
"shortTermDebt": 160000000,
"capitalLeaseObligationsCurrent": 74451000,
"taxPayables": 4748000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 135104000,
"totalCurrentLiabilities": 2051993000,
"longTermDebt": 1420487000,
"capitalLeaseObligationsNonCurrent": 297563000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13177000,
"otherNonCurrentLiabilities": 23363000,
"totalNonCurrentLiabilities": 1754590000,
"otherLiabilities": 0,
"capitalLeaseObligations": 372014000,
"totalLiabilities": 3806583000,
"treasuryStock": -4886917000,
"preferredStock": 0,
"commonStock": 11677000,
"retainedEarnings": 5620790000,
"additionalPaidInCapital": 754093000,
"accumulatedOtherComprehensiveIncomeLoss": -80946000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1418697000,
"totalEquity": 1418697000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5225280000,
"totalInvestments": 0,
"totalDebt": 1952501000,
"netDebt": 1806977000
},
{
"date": "2022-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 14:06:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 217482000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 217482000,
"netReceivables": 3249350000,
"accountsReceivables": 2991753000,
"otherReceivables": 257597000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 122406000,
"totalCurrentAssets": 3589238000,
"propertyPlantEquipmentNet": 531573000,
"goodwill": 1470813000,
"intangibleAssets": 152826000,
"goodwillAndIntangibleAssets": 1623639000,
"longTermInvestments": 0,
"taxAssets": 181602000,
"otherNonCurrentAssets": 28512000,
"totalNonCurrentAssets": 2365326000,
"otherAssets": 0,
"totalAssets": 5954564000,
"totalPayables": 1585769000,
"accountPayables": 1466998000,
"otherPayables": 118771000,
"accruedExpenses": 367101000,
"shortTermDebt": 1053655000,
"capitalLeaseObligationsCurrent": 73722000,
"taxPayables": 15210000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 242605000,
"totalCurrentLiabilities": 3322852000,
"longTermDebt": 920049000,
"capitalLeaseObligationsNonCurrent": 313742000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14256000,
"otherNonCurrentLiabilities": 30243000,
"totalNonCurrentLiabilities": 1278290000,
"otherLiabilities": 0,
"capitalLeaseObligations": 387464000,
"totalLiabilities": 4601142000,
"treasuryStock": -4903078000,
"preferredStock": 0,
"commonStock": 11632000,
"retainedEarnings": 5590440000,
"additionalPaidInCapital": 743288000,
"accumulatedOtherComprehensiveIncomeLoss": -88860000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1353422000,
"totalEquity": 1353422000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5954564000,
"totalInvestments": 0,
"totalDebt": 2361168000,
"netDebt": 2143686000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:23:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 587081000,
"depreciationAndAmortization": 102818000,
"deferredIncomeTax": 9462000,
"stockBasedCompensation": 80070000,
"changeInWorkingCapital": 148745000,
"accountsReceivables": 139642000,
"inventory": 0,
"accountsPayables": 10783000,
"otherWorkingCapital": -1680000,
"otherNonCashItems": -13657000,
"netCashProvidedByOperatingActivities": 914519000,
"investmentsInPropertyPlantAndEquipment": -19628000,
"acquisitionsNet": -11864000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -23178000,
"netCashProvidedByInvestingActivities": -54670000,
"netDebtIssuance": -289000000,
"longTermNetDebtIssuance": -262000000,
"shortTermNetDebtIssuance": -27000000,
"netStockIssuance": -195455000,
"netCommonStockIssuance": -195455000,
"commonStockIssuance": 159197000,
"commonStockRepurchased": -354652000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -301376000,
"commonDividendsPaid": -301376000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76917000,
"netCashProvidedByFinancingActivities": -862748000,
"effectOfForexChangesOnCash": 18008000,
"netChangeInCash": 15109000,
"cashAtEndOfPeriod": 160871000,
"cashAtBeginningOfPeriod": 145762000,
"operatingCashFlow": 914519000,
"capitalExpenditure": -19628000,
"freeCashFlow": 894891000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 11:32:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 465690000,
"depreciationAndAmortization": 97160000,
"deferredIncomeTax": -80067000,
"stockBasedCompensation": 84590000,
"changeInWorkingCapital": -109042000,
"accountsReceivables": -176224000,
"inventory": 0,
"accountsPayables": -79943000,
"otherWorkingCapital": 147125000,
"otherNonCashItems": 50753000,
"netCashProvidedByOperatingActivities": 509084000,
"investmentsInPropertyPlantAndEquipment": -74288000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -74288000,
"netDebtIssuance": -204000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -204000000,
"netStockIssuance": 114890000,
"netCommonStockIssuance": 114890000,
"commonStockIssuance": 114890000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -294772000,
"commonDividendsPaid": -294772000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32217000,
"netCashProvidedByFinancingActivities": -416099000,
"effectOfForexChangesOnCash": -18459000,
"netChangeInCash": 238000,
"cashAtEndOfPeriod": 145762000,
"cashAtBeginningOfPeriod": 145524000,
"operatingCashFlow": 509084000,
"capitalExpenditure": -22653000,
"freeCashFlow": 486431000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 13:26:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 325129000,
"depreciationAndAmortization": 98985000,
"deferredIncomeTax": -37746000,
"stockBasedCompensation": 58169000,
"changeInWorkingCapital": 281536000,
"accountsReceivables": 675300000,
"inventory": 0,
"accountsPayables": -200843000,
"otherWorkingCapital": -192921000,
"otherNonCashItems": 5873000,
"netCashProvidedByOperatingActivities": 731946000,
"investmentsInPropertyPlantAndEquipment": -29989000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -52798000,
"netCashProvidedByInvestingActivities": -82787000,
"netDebtIssuance": -394000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -394000000,
"netStockIssuance": -63884000,
"netCommonStockIssuance": -63884000,
"commonStockIssuance": 0,
"commonStockRepurchased": -63884000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -291569000,
"commonDividendsPaid": -291569000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 31620000,
"netCashProvidedByFinancingActivities": -717833000,
"effectOfForexChangesOnCash": -3284000,
"netChangeInCash": -71958000,
"cashAtEndOfPeriod": 145524000,
"cashAtBeginningOfPeriod": 217482000,
"operatingCashFlow": 731946000,
"capitalExpenditure": -84111000,
"freeCashFlow": 647835000,
"incomeTaxesPaid": 155936000,
"interestPaid": 92571000
},
{
"date": "2022-12-31",
"symbol": "CHRW",
"reportedCurrency": "USD",
"cik": "0001043277",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 14:06:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 940524000,
"depreciationAndAmortization": 92776000,
"deferredIncomeTax": -58566000,
"stockBasedCompensation": 90677000,
"changeInWorkingCapital": 609525000,
"accountsReceivables": 923524000,
"inventory": 0,
"accountsPayables": -307266000,
"otherWorkingCapital": -6733000,
"otherNonCashItems": -24765000,
"netCashProvidedByOperatingActivities": 1650171000,
"investmentsInPropertyPlantAndEquipment": -128497000,
"acquisitionsNet": 63579000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -64918000,
"netDebtIssuance": 54000000,
"longTermNetDebtIssuance": 200000000,
"shortTermNetDebtIssuance": -146000000,
"netStockIssuance": -1488288000,
"netCommonStockIssuance": -1459900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1459900000,
"netPreferredStockIssuance": -28388000,
"netDividendsPaid": -285317000,
"commonDividendsPaid": -285317000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 100059000,
"netCashProvidedByFinancingActivities": -1619546000,
"effectOfForexChangesOnCash": -5638000,
"netChangeInCash": -39931000,
"cashAtEndOfPeriod": 217482000,
"cashAtBeginningOfPeriod": 257413000,
"operatingCashFlow": 1650171000,
"capitalExpenditure": -128497000,
"freeCashFlow": 1521674000,
"incomeTaxesPaid": 429096000,
"interestPaid": 71563000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CHRW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHRW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 161.92
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 771,
"price": 186.43
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 126,
"price": 191.65
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 73030,
"price": 184.75
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2968,
"price": 192.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 147.73,
"rsi": 26.018939505859805,
"sma20": 189.51899999999998,
"sma50": 185.92539999999994,
"sma200": 171.83365,
"adx": 36.41045857054287,
"atr": 9.11,
"atr_pct": 6.17,
"high_52w": 209.42,
"low_52w": 67.89,
"sma50_series": [
{
"close": 169.2,
"ma": 181.64959999999996
},
{
"close": 169.74,
"ma": 181.59359999999992
},
{
"close": 167.66,
"ma": 181.47839999999997
},
{
"close": 161.57,
"ma": 181.2636
},
{
"close": 161.92,
"ma": 180.99539999999996
},
{
"close": 166.07,
"ma": 180.8014
},
{
"close": 168.5,
"ma": 180.66939999999994
},
{
"close": 167.84,
"ma": 180.4386
},
{
"close": 169.01,
"ma": 180.2608
},
{
"close": 166.1,
"ma": 180.0496
},
{
"close": 172.42,
"ma": 179.93580000000003
},
{
"close": 170.2,
"ma": 179.7312
},
{
"close": 163.49,
"ma": 179.31539999999998
},
{
"close": 164.92,
"ma": 178.7394
},
{
"close": 168.51,
"ma": 178.21059999999997
},
{
"close": 168.08,
"ma": 177.60219999999993
},
{
"close": 181.61,
"ma": 177.24019999999996
},
{
"close": 182.24,
"ma": 176.91019999999997
},
{
"close": 183.95,
"ma": 176.64039999999997
},
{
"close": 183.64,
"ma": 176.3014
},
{
"close": 182.35,
"ma": 175.9422
},
{
"close": 183.74,
"ma": 175.6848
},
{
"close": 183.03,
"ma": 175.4188
},
{
"close": 188.42,
"ma": 175.8316
},
{
"close": 187.96,
"ma": 176.07059999999998
},
{
"close": 186.43,
"ma": 176.2516
},
{
"close": 181.81,
"ma": 176.17059999999998
},
{
"close": 177.3,
"ma": 176.0128
},
{
"close": 161.24,
"ma": 175.4364
},
{
"close": 167.13,
"ma": 175.23499999999996
},
{
"close": 168.59,
"ma": 175.05979999999997
},
{
"close": 171.37,
"ma": 174.96899999999997
},
{
"close": 171.39,
"ma": 174.71519999999998
},
{
"close": 169.98,
"ma": 174.4098
},
{
"close": 167.21,
"ma": 174.0092
},
{
"close": 163.26,
"ma": 173.408
},
{
"close": 159.78,
"ma": 172.80619999999996
},
{
"close": 163.59,
"ma": 172.38179999999997
},
{
"close": 169.72,
"ma": 172.18340000000003
},
{
"close": 173.02,
"ma": 172.005
},
{
"close": 180.64,
"ma": 172.10060000000001
},
{
"close": 178.13,
"ma": 172.1476
},
{
"close": 174.23,
"ma": 172.19499999999996
},
{
"close": 177.91,
"ma": 172.36539999999997
},
{
"close": 176.49,
"ma": 172.48559999999998
},
{
"close": 175.41,
"ma": 172.55939999999995
},
{
"close": 178.65,
"ma": 172.71959999999996
},
{
"close": 179.89,
"ma": 172.82119999999998
},
{
"close": 178.52,
"ma": 173.014
},
{
"close": 180.74,
"ma": 173.292
},
{
"close": 184.59,
"ma": 173.5998
},
{
"close": 184.09,
"ma": 173.8868
},
{
"close": 188.14,
"ma": 174.29640000000003
},
{
"close": 191.65,
"ma": 174.898
},
{
"close": 185,
"ma": 175.3596
},
{
"close": 191.11,
"ma": 175.8604
},
{
"close": 193.74,
"ma": 176.36520000000002
},
{
"close": 190.25,
"ma": 176.8134
},
{
"close": 189.4,
"ma": 177.22120000000004
},
{
"close": 185.2,
"ma": 177.6032
},
{
"close": 185.04,
"ma": 177.8556
},
{
"close": 187.07,
"ma": 178.19300000000004
},
{
"close": 178.84,
"ma": 178.50000000000003
},
{
"close": 177.28,
"ma": 178.74720000000005
},
{
"close": 180.34,
"ma": 178.98380000000006
},
{
"close": 179.33,
"ma": 179.20880000000005
},
{
"close": 184.75,
"ma": 179.27160000000003
},
{
"close": 188.34,
"ma": 179.39360000000005
},
{
"close": 191.27,
"ma": 179.54000000000005
},
{
"close": 189.85,
"ma": 179.66420000000002
},
{
"close": 188.57,
"ma": 179.7886
},
{
"close": 190.95,
"ma": 179.9328
},
{
"close": 189.95,
"ma": 180.07119999999998
},
{
"close": 192.76,
"ma": 180.158
},
{
"close": 193.5,
"ma": 180.2688
},
{
"close": 196.5,
"ma": 180.47019999999998
},
{
"close": 199.61,
"ma": 180.8262
},
{
"close": 197.5,
"ma": 181.2302
},
{
"close": 205.75,
"ma": 182.12040000000002
},
{
"close": 208.5,
"ma": 182.9478
},
{
"close": 205.8,
"ma": 183.692
},
{
"close": 209.42,
"ma": 184.453
},
{
"close": 207.35,
"ma": 185.17219999999998
},
{
"close": 205.51,
"ma": 185.88279999999995
},
{
"close": 186.51,
"ma": 186.26879999999997
},
{
"close": 174.46,
"ma": 186.49279999999996
},
{
"close": 169.34,
"ma": 186.68399999999994
},
{
"close": 173.75,
"ma": 186.88719999999995
},
{
"close": 146.92,
"ma": 186.43119999999996
},
{
"close": 147.73,
"ma": 185.92539999999994
}
],
"sma200_series": [
{
"close": 169.2,
"ma": 142.79340000000013
},
{
"close": 169.74,
"ma": 143.16310000000013
},
{
"close": 167.66,
"ma": 143.52270000000016
},
{
"close": 161.57,
"ma": 143.84970000000015
},
{
"close": 161.92,
"ma": 144.18640000000013
},
{
"close": 166.07,
"ma": 144.54175000000015
},
{
"close": 168.5,
"ma": 144.91655000000014
},
{
"close": 167.84,
"ma": 145.28645000000014
},
{
"close": 169.01,
"ma": 145.66355000000013
},
{
"close": 166.1,
"ma": 146.02700000000016
},
{
"close": 172.42,
"ma": 146.42595000000014
},
{
"close": 170.2,
"ma": 146.80720000000014
},
{
"close": 163.49,
"ma": 147.15325000000013
},
{
"close": 164.92,
"ma": 147.51430000000016
},
{
"close": 168.51,
"ma": 147.89090000000016
},
{
"close": 168.08,
"ma": 148.24800000000013
},
{
"close": 181.61,
"ma": 148.6763000000001
},
{
"close": 182.24,
"ma": 149.09595000000013
},
{
"close": 183.95,
"ma": 149.52000000000012
},
{
"close": 183.64,
"ma": 149.94805000000014
},
{
"close": 182.35,
"ma": 150.37615000000014
},
{
"close": 183.74,
"ma": 150.80320000000015
},
{
"close": 183.03,
"ma": 151.22275000000013
},
{
"close": 188.42,
"ma": 151.66065000000015
},
{
"close": 187.96,
"ma": 152.10345000000015
},
{
"close": 186.43,
"ma": 152.54550000000015
},
{
"close": 181.81,
"ma": 152.96925000000013
},
{
"close": 177.3,
"ma": 153.36605000000014
},
{
"close": 161.24,
"ma": 153.67960000000014
},
{
"close": 167.13,
"ma": 154.02785000000011
},
{
"close": 168.59,
"ma": 154.38670000000013
},
{
"close": 171.37,
"ma": 154.74885000000015
},
{
"close": 171.39,
"ma": 155.10285000000013
},
{
"close": 169.98,
"ma": 155.43690000000018
},
{
"close": 167.21,
"ma": 155.75940000000017
},
{
"close": 163.26,
"ma": 156.06825000000015
},
{
"close": 159.78,
"ma": 156.36820000000014
},
{
"close": 163.59,
"ma": 156.69790000000015
},
{
"close": 169.72,
"ma": 156.96990000000017
},
{
"close": 173.02,
"ma": 157.26570000000015
},
{
"close": 180.64,
"ma": 157.59375000000017
},
{
"close": 178.13,
"ma": 157.90280000000016
},
{
"close": 174.23,
"ma": 158.1852500000001
},
{
"close": 177.91,
"ma": 158.48570000000012
},
{
"close": 176.49,
"ma": 158.78425000000013
},
{
"close": 175.41,
"ma": 159.0801000000001
},
{
"close": 178.65,
"ma": 159.37950000000012
},
{
"close": 179.89,
"ma": 159.67400000000012
},
{
"close": 178.52,
"ma": 159.95900000000012
},
{
"close": 180.74,
"ma": 160.2565000000001
},
{
"close": 184.59,
"ma": 160.56460000000013
},
{
"close": 184.09,
"ma": 160.8659500000001
},
{
"close": 188.14,
"ma": 161.2012500000001
},
{
"close": 191.65,
"ma": 161.5455000000001
},
{
"close": 185,
"ma": 161.8446000000001
},
{
"close": 191.11,
"ma": 162.1681000000001
},
{
"close": 193.74,
"ma": 162.5023000000001
},
{
"close": 190.25,
"ma": 162.8132500000001
},
{
"close": 189.4,
"ma": 163.1138000000001
},
{
"close": 185.2,
"ma": 163.3963000000001
},
{
"close": 185.04,
"ma": 163.67705000000012
},
{
"close": 187.07,
"ma": 163.96845000000008
},
{
"close": 178.84,
"ma": 164.22345000000007
},
{
"close": 177.28,
"ma": 164.47920000000013
},
{
"close": 180.34,
"ma": 164.75140000000013
},
{
"close": 179.33,
"ma": 165.0178000000001
},
{
"close": 184.75,
"ma": 165.3033500000001
},
{
"close": 188.34,
"ma": 165.5899500000001
},
{
"close": 191.27,
"ma": 165.88425000000004
},
{
"close": 189.85,
"ma": 166.16715000000005
},
{
"close": 188.57,
"ma": 166.44115000000005
},
{
"close": 190.95,
"ma": 166.72045000000008
},
{
"close": 189.95,
"ma": 166.9847500000001
},
{
"close": 192.76,
"ma": 167.26820000000006
},
{
"close": 193.5,
"ma": 167.56580000000005
},
{
"close": 196.5,
"ma": 167.8771000000001
},
{
"close": 199.61,
"ma": 168.2086500000001
},
{
"close": 197.5,
"ma": 168.52695000000006
},
{
"close": 205.75,
"ma": 168.89665000000008
},
{
"close": 208.5,
"ma": 169.27980000000008
},
{
"close": 205.8,
"ma": 169.64680000000007
},
{
"close": 209.42,
"ma": 170.03060000000005
},
{
"close": 207.35,
"ma": 170.39350000000005
},
{
"close": 205.51,
"ma": 170.74405000000007
},
{
"close": 186.51,
"ma": 171.00480000000005
},
{
"close": 174.46,
"ma": 171.20815000000005
},
{
"close": 169.34,
"ma": 171.38465000000005
},
{
"close": 173.75,
"ma": 171.60890000000003
},
{
"close": 146.92,
"ma": 171.71695000000003
},
{
"close": 147.73,
"ma": 171.83365
}
],
"structure": {
"ema8": 170.46702463608005,
"ema21": 182.91054062351247,
"ema50": 184.25319987647026,
"ema200": 168.62562410383828,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -19.2,
"macd": {
"macd": -7.03,
"signal": -0.444,
"histogram": -6.586
},
"bollinger": {
"mid": 189.52,
"upper": 225.73,
"lower": 153.31,
"width_pct": 38.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -29.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 285288937.22999996,
"avg_vol": 1931151
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 51.0
}
}
}
}
}