Data:
{
"symbol": "CHRD",
"price": 154.56,
"marketCap": 8454107424,
"beta": 0.385,
"lastDividend": 5.2,
"range": "84.25-157.06",
"change": 6.23,
"changePercentage": 4.20009,
"volume": 808952,
"averageVolume": 767056,
"companyName": "Chord Energy Corporation",
"currency": "USD",
"cik": "0001486159",
"isin": "US6742152076",
"cusip": "674215207",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.chordenergy.com",
"description": "As an independent enterprise, Chord Energy Corporation specializes in the exploration and production of hydrocarbon resources. Its core activities include the sourcing, development, and recovery of crude oil, natural gas, and natural gas liquids, with all operations concentrated within the Williston Basin. This company was established in 2007 and bases its operations from its headquarters in Houston, Texas.",
"ceo": "Daniel E. Brown",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "676",
"phone": "281 404 9500",
"address": "1001 Fannin Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/CHRD.png",
"ipoDate": "2020-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CHRD",
"name": "Chord Energy Corporation",
"price": 150.85,
"changePercentage": -0.90001,
"change": -1.37,
"volume": 1113715,
"dayLow": 148.59,
"dayHigh": 153.09,
"yearHigh": 157.06,
"yearLow": 84.25,
"marketCap": 8251178215,
"priceAvg50": 143.9226,
"priceAvg200": 128.7661,
"exchange": "NASDAQ",
"open": 151.98,
"previousClose": 152.22,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 151.6861,
"c": 151.82
},
{
"t": "2026-09-11",
"v": 151.4832,
"c": 152.01
},
{
"t": "2026-09-14",
"v": 152.8205,
"c": 151.22
},
{
"t": "2026-09-15",
"v": 156.0049,
"c": 157
},
{
"t": "2026-09-16",
"v": 148.1447,
"c": 147.03
},
{
"t": "2026-09-17",
"v": 146.5327,
"c": 146.27
},
{
"t": "2026-09-18",
"v": 144.6067,
"c": 144.49
},
{
"t": "2026-09-21",
"v": 139.7593,
"c": 139.43
},
{
"t": "2026-09-22",
"v": 137.1209,
"c": 135.89
},
{
"t": "2026-09-23",
"v": 138.0951,
"c": 137.72
},
{
"t": "2026-09-24",
"v": 140.1008,
"c": 140.02
},
{
"t": "2026-09-25",
"v": 136.2467,
"c": 136.27
},
{
"t": "2026-09-28",
"v": 135.8545,
"c": 135.15
},
{
"t": "2026-09-29",
"v": 134.342,
"c": 134.41
},
{
"t": "2026-09-30",
"v": 134.5962,
"c": 134.07
},
{
"t": "2026-10-01",
"v": 136.4561,
"c": 136.85
},
{
"t": "2026-10-02",
"v": 136.929,
"c": 137.01
},
{
"t": "2026-10-05",
"v": 139.2217,
"c": 139.11
},
{
"t": "2026-10-06",
"v": 137.9812,
"c": 137.53
},
{
"t": "2026-10-07",
"v": 136.013,
"c": 136.05
},
{
"t": "2026-10-08",
"v": 141.7756,
"c": 142.34
},
{
"t": "2026-10-09",
"v": 142.5024,
"c": 141.54
},
{
"t": "2026-10-12",
"v": 144.4795,
"c": 144.57
},
{
"t": "2026-10-13",
"v": 146.3173,
"c": 146.51
},
{
"t": "2026-10-14",
"v": 146.4413,
"c": 146.18
},
{
"t": "2026-10-15",
"v": 148.1498,
"c": 148.33
},
{
"t": "2026-10-16",
"v": 153.3363,
"c": 154.56
},
{
"t": "2026-10-19",
"v": 154.172,
"c": 154.48
},
{
"t": "2026-10-20",
"v": 151.9181,
"c": 152.22
},
{
"t": "2026-10-21",
"v": 150.6746,
"c": 150.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.12,
"streak_days": 5
}
}
Data:
{
"volume": 1113715,
"avgVolume": 767056,
"short_ratio": [
{
"symbol": "CHRD",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 307499,
"short_exempt_volume": 0,
"total_volume": 460306,
"short_volume_ratio": 0.668,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 134.29,
"vah": 149.05,
"val": 133.35,
"profile": [
{
"price": 133.54,
"volume": 55325
},
{
"price": 133.91,
"volume": 77517
},
{
"price": 134.29,
"volume": 456033
},
{
"price": 134.66,
"volume": 387470
},
{
"price": 135.03,
"volume": 247618
},
{
"price": 135.41,
"volume": 331632
},
{
"price": 135.78,
"volume": 453861
},
{
"price": 136.15,
"volume": 412001
},
{
"price": 136.53,
"volume": 423203
},
{
"price": 136.9,
"volume": 359396
},
{
"price": 137.28,
"volume": 255172
},
{
"price": 137.65,
"volume": 266309
},
{
"price": 138.02,
"volume": 48255
},
{
"price": 138.4,
"volume": 128286
},
{
"price": 138.77,
"volume": 138379
},
{
"price": 139.14,
"volume": 116872
},
{
"price": 139.52,
"volume": 141679
},
{
"price": 139.89,
"volume": 255714
},
{
"price": 140.27,
"volume": 180429
},
{
"price": 140.64,
"volume": 81196
},
{
"price": 141.01,
"volume": 76522
},
{
"price": 141.39,
"volume": 149914
},
{
"price": 141.76,
"volume": 274118
},
{
"price": 142.13,
"volume": 260158
},
{
"price": 142.51,
"volume": 65202
},
{
"price": 142.88,
"volume": 25240
},
{
"price": 143.25,
"volume": 62797
},
{
"price": 143.63,
"volume": 59846
},
{
"price": 144.0,
"volume": 50345
},
{
"price": 144.38,
"volume": 167050
},
{
"price": 144.75,
"volume": 157001
},
{
"price": 145.12,
"volume": 25871
},
{
"price": 145.5,
"volume": 60575
},
{
"price": 145.87,
"volume": 132675
},
{
"price": 146.24,
"volume": 252735
},
{
"price": 146.62,
"volume": 204526
},
{
"price": 146.99,
"volume": 151151
},
{
"price": 147.37,
"volume": 4644
},
{
"price": 147.74,
"volume": 0
},
{
"price": 148.11,
"volume": 59604
},
{
"price": 148.49,
"volume": 176401
},
{
"price": 148.86,
"volume": 183013
},
{
"price": 149.23,
"volume": 301680
},
{
"price": 149.61,
"volume": 64574
},
{
"price": 149.98,
"volume": 103889
},
{
"price": 150.35,
"volume": 108926
},
{
"price": 150.73,
"volume": 103646
},
{
"price": 151.1,
"volume": 364681
},
{
"price": 151.48,
"volume": 367125
},
{
"price": 151.85,
"volume": 254255
},
{
"price": 152.22,
"volume": 267844
},
{
"price": 152.6,
"volume": 47269
},
{
"price": 152.97,
"volume": 99186
},
{
"price": 153.34,
"volume": 96392
},
{
"price": 153.72,
"volume": 147650
},
{
"price": 154.09,
"volume": 116269
},
{
"price": 154.47,
"volume": 260603
},
{
"price": 154.84,
"volume": 169530
},
{
"price": 155.21,
"volume": 57916
},
{
"price": 155.59,
"volume": 49871
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CHRD",
"marketCap": 8251178215,
"enterpriseValueTTM": 9142410215,
"evToSalesTTM": 1.4466205180827363,
"evToOperatingCashFlowTTM": 3.53319622233172,
"evToFreeCashFlowTTM": 7.6922386211805565,
"evToEBITDATTM": 3.6850203569899787,
"netDebtToEBITDATTM": 0.3592278169068016,
"currentRatioTTM": 1.2212331158042193,
"incomeQualityTTM": 3.0502309856764125,
"grahamNumberTTM": 225.49649967596613,
"grahamNetNetTTM": -65.77849044813426,
"taxBurdenTTM": 0.7945037026908311,
"interestBurdenTTM": 1.1308988305871213,
"workingCapitalTTM": 390403000,
"investedCapitalTTM": 11739527000,
"returnOnAssetsTTM": 0.06184275023787327,
"operatingReturnOnAssetsTTM": 0.08875152193113055,
"returnOnTangibleAssetsTTM": 0.06184275023787327,
"returnOnEquityTTM": 0.10422408224984528,
"returnOnInvestedCapitalTTM": 0.07945595689409392,
"returnOnCapitalEmployedTTM": 0.10007052787984659,
"earningsYieldTTM": 0.10040361062945281,
"freeCashFlowYieldTTM": 0.14404294381126756,
"capexToOperatingCashFlowTTM": 0.5406803667526545,
"capexToDepreciationTTM": 0.9103562753405252,
"capexToRevenueTTM": 0.22137443352996278,
"salesGeneralAndAdministrativeToRevenueTTM": 0.019427548798703766,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004671004329223525,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1345288500,
"averagePayablesTTM": 121336000,
"averageInventoryTTM": 110813500,
"daysOfSalesOutstandingTTM": 77.27748091723842,
"daysOfPayablesOutstandingTTM": 12.083592040328806,
"daysOfInventoryOutstandingTTM": 9.657534995025149,
"operatingCycleTTM": 86.93501591226357,
"cashConversionCycleTTM": 74.85142387193476,
"freeCashFlowToEquityTTM": 1738161000,
"freeCashFlowToFirmTTM": 1267022554.8332596,
"tangibleAssetValueTTM": 8357339000,
"netCurrentAssetValueTTM": -3204978000,
"grossProfitMarginTTM": 0.27394190359249604,
"ebitMarginTTM": 0.14939444669485302,
"ebitdaMarginTTM": 0.39256784981898274,
"operatingProfitMarginTTM": 0.18926349401250664,
"pretaxProfitMarginTTM": 0.16895000506341934,
"continuousOperationsProfitMarginTTM": 0.13423140459252134,
"netProfitMarginTTM": 0.13423140459252134,
"bottomLineProfitMarginTTM": 0.13411257247018912,
"receivablesTurnoverTTM": 4.723238848726226,
"payablesTurnoverTTM": 30.206249828843774,
"inventoryTurnoverTTM": 37.79432331211031,
"fixedAssetTurnoverTTM": 0.5568570754888219,
"assetTurnoverTTM": 0.46071744854049473,
"quickRatioTTM": 1.1524332055661461,
"solvencyRatioTTM": 0.444984364881739,
"cashRatioTTM": 0.3465626395446622,
"priceToEarningsRatioTTM": 10.083556149732619,
"priceToEarningsGrowthRatioTTM": -0.01930690371797146,
"forwardPriceToEarningsGrowthRatioTTM": 0.0742660712551637,
"priceToEarningsDilutedRatioTTM": 10.097054886211513,
"priceToEarningsDilutedGrowthRatioTTM": -0.018737296917459425,
"priceToBookRatioTTM": 1.0109807080938082,
"priceToSalesRatioTTM": 1.305599226404466,
"priceToFreeCashFlowRatioTTM": 6.942374083316786,
"priceToOperatingCashFlowRatioTTM": 3.265261296774007,
"debtToAssetsRatioTTM": 0.10955438455192781,
"debtToEquityRatioTTM": 0.17981800187834907,
"debtToCapitalRatioTTM": 0.15241164450115763,
"longTermDebtToCapitalRatioTTM": 0.15056436340750848,
"financialLeverageRatioTTM": 1.6413583318805185,
"workingCapitalTurnoverRatioTTM": 29.331507802981957,
"operatingCashFlowRatioTTM": 1.4663239770880414,
"operatingCashFlowSalesRatioTTM": 0.40943678953897567,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4593196332473455,
"debtServiceCoverageRatioTTM": 22.8897188316026,
"interestCoverageRatioTTM": 12.10618206109188,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.7218359063082247,
"capitalExpenditureCoverageRatioTTM": 1.8495215685489663,
"dividendPaidAndCapexCoverageRatioTTM": 1.5260068256970332,
"dividendPayoutRatioTTM": 0.34963180211264366,
"dividendYieldTTM": 0.03447133,
"revenuePerShareTTM": 112.83413676129263,
"netIncomePerShareTTM": 15.145884663452955,
"interestDebtPerShareTTM": 28.59492947687913,
"cashPerShareTTM": 10.918907337975362,
"bookValuePerShareTTM": 149.21155150865917,
"tangibleBookValuePerShareTTM": 149.21155150865917,
"shareholdersEquityPerShareTTM": 149.21155150865917,
"operatingCashFlowPerShareTTM": 46.198446705945365,
"capexPerShareTTM": 24.978593108373506,
"freeCashFlowPerShareTTM": 21.219853597571863,
"netIncomePerEBTTTM": 0.7945037026908311,
"ebtPerEbitTTM": 0.8926708552271312,
"priceToFairValueTTM": 1.0109807080938082,
"debtToMarketCapTTM": 0.1795327844582254,
"effectiveTaxRateTTM": 0.20549629730916882,
"enterpriseValueMultipleTTM": 3.6850203569899787,
"dividendPerShareTTM": 5.2,
"revenue_history": [
{
"date": "2025",
"revenue": 4877126000
}
],
"dcf": {
"symbol": "CHRD",
"date": "2026-10-21",
"dcf": 192.58629501046377,
"Stock Price": 148.9039
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4877126000,
"costOfRevenue": 4562118000,
"grossProfit": 315008000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 126294000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 126294000,
"otherExpenses": -9750000,
"operatingExpenses": 116544000,
"costAndExpenses": 4678662000,
"netInterestIncome": -80150000,
"interestIncome": 0,
"interestExpense": 80150000,
"depreciationAndAmortization": 1470171000,
"ebitda": 1793805000,
"ebit": 323634000,
"nonOperatingIncomeExcludingInterest": -125170000,
"operatingIncome": 198464000,
"totalOtherIncomeExpensesNet": 45020000,
"incomeBeforeTax": 243484000,
"incomeTaxExpense": 199025000,
"netIncomeFromContinuingOperations": 44459000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44459000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 44459000,
"eps": 0.74,
"epsDiluted": 0.74,
"weightedAverageShsOut": 57812000,
"weightedAverageShsOutDil": 57852000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 189531000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 189531000,
"netReceivables": 1116685000,
"accountsReceivables": 882766000,
"otherReceivables": 233919000,
"inventory": 115713000,
"prepaids": 33767000,
"otherCurrentAssets": 82373000,
"totalCurrentAssets": 1538069000,
"propertyPlantEquipmentNet": 11354780000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 128064000,
"taxAssets": 311951000,
"otherNonCurrentAssets": 53361000,
"totalNonCurrentAssets": 11848156000,
"otherAssets": 0,
"totalAssets": 13386225000,
"totalPayables": 660912000,
"accountPayables": 41795000,
"otherPayables": 619117000,
"accruedExpenses": 0,
"shortTermDebt": 16803000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 618258000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 772872000,
"totalCurrentLiabilities": 1450587000,
"longTermDebt": 1479581000,
"capitalLeaseObligationsNonCurrent": 14036000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1927801000,
"otherNonCurrentLiabilities": 434265999,
"totalNonCurrentLiabilities": 3855683999,
"otherLiabilities": 0,
"capitalLeaseObligations": 14036000,
"totalLiabilities": 5306271000,
"treasuryStock": -1304092000,
"preferredStock": 0,
"commonStock": 675000,
"retainedEarnings": 2043636000,
"additionalPaidInCapital": 7339735000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8079954000,
"totalEquity": 8079954000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13386225000,
"totalInvestments": 128064000,
"totalDebt": 1504755000,
"netDebt": 1315224000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 442509000,
"depreciationAndAmortization": 1470171000,
"deferredIncomeTax": 119407000,
"stockBasedCompensation": 25703000,
"changeInWorkingCapital": -7211000,
"accountsReceivables": 181873000,
"inventory": -16800000,
"accountsPayables": -165041000,
"otherWorkingCapital": -7243000,
"otherNonCashItems": -9922000,
"netCashProvidedByOperatingActivities": 2040657000,
"investmentsInPropertyPlantAndEquipment": -1347937000,
"acquisitionsNet": -575668000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 117624000,
"netCashProvidedByInvestingActivities": -1805981000,
"netDebtIssuance": 622238000,
"longTermNetDebtIssuance": 622238000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -364469000,
"netCommonStockIssuance": -364469000,
"commonStockIssuance": 408000,
"commonStockRepurchased": -364877000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -317763000,
"commonDividendsPaid": -317763000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22101000,
"netCashProvidedByFinancingActivities": -82095000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 152581000,
"cashAtEndOfPeriod": 189531000,
"cashAtBeginningOfPeriod": 36950000,
"operatingCashFlow": 2040657000,
"capitalExpenditure": -1347937000,
"freeCashFlow": 692720000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 150.85,
"rsi": 60.38992943743603,
"sma20": 142.40249999999997,
"sma50": 144.15499999999992,
"sma200": 129.06720000000004,
"adx": 16.521880830824376,
"atr": 4.54,
"atr_pct": 3.01,
"atr_expansion_pct": 16.3,
"di_plus": 28.3,
"di_minus": 11.3,
"high_52w": 157,
"low_52w": 84.99,
"structure": {
"ema8": 149.43475102523146,
"ema21": 145.53847324497673,
"ema50": 142.6265273818981,
"ema200": 130.7055714981041,
"ema10": 148.46572749266824,
"ema20": 145.69328804501515,
"ema10_slope_pct": 4.45,
"ema20_slope_pct": 2.95,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 2.776,
"signal": 1.279,
"histogram": 1.497
},
"bollinger": {
"mid": 142.4,
"upper": 155.8,
"lower": 129.01,
"width_pct": 18.81
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.9,
"ret_3d": -2.4,
"ret_5d": 3.19,
"roc10_accel": 1.85,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.15,
"ema21": 95.7972499177198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 118556175.36
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 153.09,
"low": 148.59,
"close": 150.85,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 150.84,
"R1": 153.1,
"S1": 148.6,
"R2": 155.34,
"S2": 146.34
},
"swing": {
"high_20d": 156.56,
"low_20d": 132.69,
"high_60d": 157.06,
"low_60d": 128.35
},
"orb": {
"high": 152.78,
"low": 150.52,
"date": "2026-10-21"
},
"vwap": 150.63,
"volume_profile": {
"poc": 134.29,
"vah": 149.05,
"val": 133.35,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 151.06,
"h1_ema9": 150.83,
"h1_ema21": 151.27,
"m15_trend": "up",
"m15_last": 151.19,
"m15_ema9": 150.5,
"m15_ema21": 150.44,
"rvol_intraday": 1.79,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 157.37,
"low": 155.46,
"last": 156.52,
"volume": 1813,
"gap_pct": 1.32,
"path": "04:00 155.46 -> 05:05 155.78 -> 05:25 156.10 -> 07:55 157.00 -> 09:15 157.37 -> 09:25 156.52",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 145.81,
"h": 148.3098,
"l": 144.9488,
"c": 146.27,
"v": 596121.529485
},
{
"d": "2026-09-18",
"o": 146.67,
"h": 146.86,
"l": 143.6,
"c": 144.49,
"v": 1904463.890368
},
{
"d": "2026-09-21",
"o": 143.29,
"h": 143.29,
"l": 138.88,
"c": 139.43,
"v": 762902.364531
},
{
"d": "2026-09-22",
"o": 136.52,
"h": 139.125,
"l": 135.78,
"c": 135.89,
"v": 775644.030886
},
{
"d": "2026-09-23",
"o": 138.34,
"h": 139.6499,
"l": 135.9905,
"c": 137.72,
"v": 539621.543036
},
{
"d": "2026-09-24",
"o": 139.84,
"h": 141.8249,
"l": 138.44,
"c": 140.02,
"v": 606165.259536
},
{
"d": "2026-09-25",
"o": 136.9,
"h": 138.14,
"l": 135.1,
"c": 136.27,
"v": 624512.708897
},
{
"d": "2026-09-28",
"o": 138.86,
"h": 138.86,
"l": 134.86,
"c": 135.15,
"v": 662237.939458
},
{
"d": "2026-09-29",
"o": 132.7,
"h": 135.1,
"l": 132.69,
"c": 134.41,
"v": 696442.564191
},
{
"d": "2026-09-30",
"o": 134.71,
"h": 136.24,
"l": 133.82,
"c": 134.07,
"v": 853472.377033
},
{
"d": "2026-10-01",
"o": 133.31,
"h": 137.92,
"l": 133.26,
"c": 136.85,
"v": 786086.098579
},
{
"d": "2026-10-02",
"o": 134.25,
"h": 137.89,
"l": 134.16,
"c": 137.01,
"v": 457259.326764
},
{
"d": "2026-10-05",
"o": 137.225,
"h": 140.77,
"l": 135.21,
"c": 139.11,
"v": 565809.347928
},
{
"d": "2026-10-06",
"o": 138.8,
"h": 139.54,
"l": 137.06,
"c": 137.53,
"v": 569428.6447
},
{
"d": "2026-10-07",
"o": 138.3,
"h": 138.7111,
"l": 134.7,
"c": 136.05,
"v": 541829.242582
},
{
"d": "2026-10-08",
"o": 139.21,
"h": 142.44,
"l": 138.945,
"c": 142.34,
"v": 879654.00715
},
{
"d": "2026-10-09",
"o": 142.11,
"h": 144.6,
"l": 141.385,
"c": 141.54,
"v": 532239.882361
},
{
"d": "2026-10-12",
"o": 143.12,
"h": 145.18,
"l": 142.99,
"c": 144.57,
"v": 527790.365076
},
{
"d": "2026-10-13",
"o": 145.5,
"h": 147.29,
"l": 144.79,
"c": 146.51,
"v": 488412.772388
},
{
"d": "2026-10-14",
"o": 147.06,
"h": 147.89,
"l": 145.9,
"c": 146.18,
"v": 495247.558974
},
{
"d": "2026-10-15",
"o": 146.9,
"h": 149.91,
"l": 143.32,
"c": 148.33,
"v": 807622.070069
},
{
"d": "2026-10-16",
"o": 149.7,
"h": 154.9,
"l": 149.25,
"c": 154.56,
"v": 808997.041773
},
{
"d": "2026-10-19",
"o": 152.96,
"h": 155.8499,
"l": 150.83,
"c": 154.48,
"v": 724305.182818
},
{
"d": "2026-10-20",
"o": 156.31,
"h": 156.56,
"l": 149.44,
"c": 152.22,
"v": 920188.596149
},
{
"d": "2026-10-21",
"o": 152.22,
"h": 153.09,
"l": 148.59,
"c": 150.85,
"v": 1113724.047312
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 2.82,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "CHRD",
"date": "2030-12-31",
"revenueLow": 4400993991,
"revenueHigh": 6102436811,
"revenueAvg": 5223824350,
"ebitdaLow": 2386606974,
"ebitdaHigh": 2959438142,
"ebitdaAvg": 2663632567,
"ebitLow": 1130940502,
"ebitHigh": 1703771670,
"ebitAvg": 1407966095,
"netIncomeLow": 798276620,
"netIncomeHigh": 1223319321,
"netIncomeAvg": 1003830565,
"sgaExpenseLow": 181256613,
"sgaExpenseHigh": 251331184,
"sgaExpenseAvg": 215145195,
"epsAvg": 17.3517,
"epsHigh": 21.14567,
"epsLow": 13.7986,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CHRD",
"date": "2029-12-31",
"revenueLow": 4372172745,
"revenueHigh": 6062473150,
"revenueAvg": 5189614550,
"ebitdaLow": 2329339922,
"ebitdaHigh": 2845775006,
"ebitdaAvg": 2579091775,
"ebitLow": 1025021155,
"ebitHigh": 1541456239,
"ebitAvg": 1274773008,
"netIncomeLow": 719684099,
"netIncomeHigh": 1102880712,
"netIncomeAvg": 905000835,
"sgaExpenseLow": 180069599,
"sgaExpenseHigh": 249685265,
"sgaExpenseAvg": 213736251,
"epsAvg": 15.64338,
"epsHigh": 19.06383,
"epsLow": 12.44009,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "CHRD",
"date": "2028-12-31",
"revenueLow": 4152557974,
"revenueHigh": 7137481321,
"revenueAvg": 5726431491,
"ebitdaLow": 2245695200,
"ebitdaHigh": 2863108847,
"ebitdaAvg": 2541332839,
"ebitLow": 878823901,
"ebitHigh": 1496237548,
"ebitAvg": 1174461540,
"netIncomeLow": 611205233,
"netIncomeHigh": 1069328287,
"netIncomeAvg": 830569380,
"sgaExpenseLow": 171024681,
"sgaExpenseHigh": 293959886,
"sgaExpenseAvg": 235845262,
"epsAvg": 16.06288,
"epsHigh": 18.48386,
"epsLow": 10.56498,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "CHRD",
"date": "2027-12-31",
"revenueLow": 5076022019,
"revenueHigh": 6289569699,
"revenueAvg": 5845907107,
"ebitdaLow": 2368442127,
"ebitdaHigh": 3490269080,
"ebitdaAvg": 2846791655,
"ebitLow": 950639576,
"ebitHigh": 2072466529,
"ebitAvg": 1428989104,
"netIncomeLow": 664492711,
"netIncomeHigh": 1496892178,
"netIncomeAvg": 1019429710,
"sgaExpenseLow": 209057900,
"sgaExpenseHigh": 259038323,
"sgaExpenseAvg": 240765910,
"epsAvg": 19.08371,
"epsHigh": 25.87451,
"epsLow": 11.48608,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CHRD",
"targetHigh": 197,
"targetLow": 150,
"targetConsensus": 178.75,
"targetMedian": 178.5
},
"ratings": {
"symbol": "CHRD",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CHRD",
"date": "2026-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRD",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2026-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "5 Strong Buy Growth Stocks With High Margins to Grab Before Earnings",
"url": "https://www.zacks.com/stock/news/3012116/5-strong-buy-growth-stocks-with-high-margins-to-grab-before-earnings?cid=CS-ZC-FT-analyst_blog|investment_ideas-3012116",
"source": "Zacks Investment Research",
"date": "2026-10-21T18:00:00Z",
"summary": "As October 2026 earnings season approaches, five companies with Zacks Rank #1 and Growth Score A ratings stand out for combining strong revenue growth with high operating margins. Chord Energy, Halozyme, Sezzle, SanDisk, and Teradyne are positioned to benefit from trends in energ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Why Chord Energy Corporation (CHRD) Might be Well Poised for a Surge",
"url": "https://www.zacks.com/stock/news/3012106/why-chord-energy-corporation-chrd-might-be-well-poised-for-a-surge?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-3012106",
"source": "Zacks Investment Research",
"date": "2026-10-21T15:20:02Z",
"summary": "Chord Energy Corporation (CHRD) has received a Zacks Rank #1 (Strong Buy) rating due to significant upward revisions in earnings estimates. The company's consensus estimate for the current quarter increased 22.88% over the last 30 days, with full-year earnings expected to grow 13",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default290.jpg"
},
{
"title": "Best Momentum Stock to Buy for October 21st",
"url": "https://www.zacks.com/commentary/3011614/best-momentum-stock-to-buy-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions|momentum_additions-3011614",
"source": "Zacks Investment Research",
"date": "2026-10-21T13:00:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong momentum characteristics as of October 21st: Chord Energy Corporation (CHRD), an independent E&P operator with 14.4% three-month gains; Pebblebrook Hotel Trust (PEB), the largest owner of urban and resort ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/88292.jpg"
},
{
"title": "Best Value Stocks to Buy for October 21st",
"url": "https://www.zacks.com/commentary/3011579/best-value-stocks-to-buy-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions|value_additions-3011579",
"source": "Zacks Investment Research",
"date": "2026-10-21T10:00:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong value characteristics: Chord Energy Corporation (CHRD), an E&P operator with a P/E of 7.31 and Value Score A; Pebblebrook Hotel Trust (PEB), a hotel investment company with a P/E of 10.95 and Value Score B",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/10799.jpg"
},
{
"title": "Best Income Stock to Buy for October 21st",
"url": "https://www.zacks.com/commentary/3011575/best-income-stock-to-buy-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions|income_additions-3011575",
"source": "Zacks Investment Research",
"date": "2026-10-21T09:41:00Z",
"summary": "Chord Energy Corporation (CHRD), an independent E&P operator, has been identified as a Zacks Rank #1 Strong Buy stock. The company has seen its consensus earnings estimate for the current year increase by 10.1% over the last 60 days and offers a dividend yield of 3.4%, significan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e9/88506.jpg"
},
{
"title": "New Strong Buy Stocks for October 21st",
"url": "https://www.zacks.com/commentary/3010390/new-strong-buy-stocks-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions-3010390",
"source": "Zacks Investment Research",
"date": "2026-10-21T08:27:00Z",
"summary": "Zacks has added five stocks to its Rank #1 (Strong Buy) list based on increasing consensus earnings estimates over the last 60 days. The stocks include TDK Corp. (25.3% earnings estimate increase), Chord Energy Corporation (10.1% increase), Pebblebrook Hotel Trust (5.8% increase)",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/182743.webp"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Chord Energy Corporation (CHRD) is a Great Choice",
"url": "https://www.zacks.com/stock/news/3011353/are-you-looking-for-a-top-momentum-pick-why-chord-energy-corporation-chrd-is-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3011353",
"source": "Zacks Investment Research",
"date": "2026-10-20T15:00:04Z",
"summary": "Chord Energy Corporation (CHRD) is highlighted as a strong momentum pick with a Zacks Rank #2 (Buy) rating and Momentum Style Score of A. The stock has outperformed its industry significantly, gaining 9.2% over the past week and 72.22% over the past year, compared to the S&P 500'",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default127.jpg"
},
{
"title": "Q3 ramps up: this AI-picked small cap has surged +34% MTD as two new names report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/q3-ramps-up-this-aipicked-small-cap-has-surged-34-mtd-as-two-new-names-report-4959088",
"source": "Investing.com",
"date": "2026-10-20T08:15:02Z",
"summary": "Investing.com -- As third-quarter earnings season kicks into high gear, capital is aggressively rotating toward small- and mid-cap stocks demonstrating undeniable fundamental setups. With institutional money rotating to find value, the market is rewarding under-the-radar companie",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "Retail sold off in Q3, but this AI-picked apparel stock is up 18.81% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/retail-sold-off-in-q3-but-this-aipicked-apparel-stock-is-up-1881-4958679",
"source": "Investing.com",
"date": "2026-10-20T02:13:51Z",
"summary": "Investing.com - Retail and digital commerce stocks endured a broad pullback through the third quarter of 2026, with Raymond James flagging the sector's underperformance across its coverage. Against that backdrop, one omnichannel apparel retailer our models placed on the October l",
"image": "https://content-media.investing.com/news/LYNXMPEM580ZB_1200_L.jpg"
},
{
"title": "Chord Energy Corporation (CHRD) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3011127/chord-energy-corporation-chrd-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-3011127",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:50:54",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/chord-energy-corporation-chrd-is-a-topranked-growth-stock-20261020.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Chord Energy Corporation (CHRD) This Year?",
"url": "https://www.zacks.com/stock/news/3010473/are-oils-energy-stocks-lagging-chord-energy-corporation-chrd-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3010473",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:40:03Z",
"summary": "Chord Energy Corporation (CHRD) is significantly outperforming its Oils-Energy sector peers in 2026, with a year-to-date return of 66.7% compared to the sector average of 38.5%. The stock holds a Zacks Rank #2 (Buy) with improving analyst sentiment, as consensus earnings estimate",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default166.jpg"
},
{
"title": "Indexes retreat on dollar fears, but one AI-picked energy stock is up 12.94% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/indexes-retreat-on-dollar-fears-but-one-aipicked-energy-stock-is-up-1294-4956225",
"source": "Investing.com",
"date": "2026-10-19T02:35:10Z",
"summary": "Investing.com - President Trump's comments on the dollar rattled equity sentiment Monday, pushing major indexes lower and extending a cautious stretch for U.S. equities. Through that headwind, one Williston Basin oil producer on our AI models list has gained +12.94% month-to-date",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "Chord Energy Schedules Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/chord-energy-schedules-third-quarter-2026-earnings-release-and-conference-call-302912988.html",
"source": "PRNewsWire",
"date": "2026-10-19 16:30:00",
"summary": "HOUSTON, Oct. 19, 2026 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD) (\"Chord\" or the \"Company\") plans to announce its third quarter 2026 financial and operating results on Wednesday, November 4, 2026 after market close. The Company will host a live webcast and conference call",
"image": "https://images.financialmodelingprep.com/news/chord-energy-schedules-third-quarter-2026-earnings-release-and-20261019.jpg"
},
{
"title": "Chord Energy Provides Preliminary 3Q26 Operational and Financial Results",
"url": "https://www.prnewswire.com/news-releases/chord-energy-provides-preliminary-3q26-operational-and-financial-results-302912088.html",
"source": "PRNewsWire",
"date": "2026-10-19 07:31:00",
"summary": "HOUSTON, Oct. 19, 2026 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) (\"Chord,\" \"Chord Energy,\" or the \"Company\") today provided an update on operational and financial performance in 3Q26. Highlights: Operational Strength: Volumes exceeded the high-end of guidance across",
"image": "https://images.financialmodelingprep.com/news/chord-energy-provides-preliminary-3q26-operational-and-financial-results-20261019.jpg"
},
{
"title": "Chord Energy Announces Leadership Transition",
"url": "https://www.prnewswire.com/news-releases/chord-energy-announces-leadership-transition-302912087.html",
"source": "PRNewsWire",
"date": "2026-10-19 07:30:00",
"summary": "Michael Lou Appointed President & Chief Executive Officer HOUSTON, Oct. 19, 2026 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) (\"Chord,\" \"Chord Energy,\" or the \"Company\") today announced that Michael Lou has been appointed President & Chief Executive Officer, effective ",
"image": "https://images.financialmodelingprep.com/news/chord-energy-announces-leadership-transition-20261019.jpg"
},
{
"title": "Here's Why Chord Energy Corporation (CHRD) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3009821/here-s-why-chord-energy-corporation-chrd-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3009821",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:50:03Z",
"summary": "Chord Energy Corporation (CHRD), an independent E&P operator focused on the Williston Basin, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The company shows strong momentum with shares up 1.4% over four weeks and three analysts revising earnings estimates upward f",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "A Look at Chord Energy Corp (CHRD) After 4.2% Gain -- GF Value $162.43 vs Price $154.56",
"url": "https://www.gurufocus.com/news/9128490/a-look-at-chord-energy-corp-chrd-after-42-gain-gf-value-16243-vs-price-15456",
"source": "GuruFocus",
"date": "2026-10-16 18:51:00",
"summary": "On October 16, 2026, Chord Energy Corp (CHRD) shares experienced a notable increase of 4.2%, bringing the current trading price to $154.56. Over the past year,",
"image": "https://images.financialmodelingprep.com/news/a-look-at-chord-energy-corp-chrd-after-42-20261016.png"
},
{
"title": "Chord Energy Corporation (NASDAQ:CHRD) Stock Has Average Target Price of $172.00",
"url": "https://www.defenseworld.net/2026/10/15/chord-energy-corporation-nasdaqchrd-stock-has-average-target-price-of-172-00.html",
"source": "Defense World",
"date": "2026-10-15 02:29:04",
"summary": "Chord Energy Corporation (NASDAQ: CHRD - Get Free Report) has earned an average rating of \"Moderate Buy\" from the seventeen research firms that are currently covering the company, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation",
"image": "https://images.financialmodelingprep.com/news/chord-energy-corporation-nasdaqchrd-stock-has-average-target-price-20261015.jpg"
},
{
"title": "Top energy stocks: Permian Resources leads on momentum and estimate revisions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-energy-stocks-permian-resources-leads-on-momentum-and-estimate-revisions-93CH-4944978",
"source": "Investing.com",
"date": "2026-10-12T16:55:49Z",
"summary": "Investing.com -- If forced to choose one energy candidate, Permian Resources looks strongest on the current evidence -- not a personal buy directive.\n\nPermian Resources Corp (PR): Trading at $23.38 as of Oct 12, 2026, 12:53 PM EDT || Fair Value Upside 27.4% || Analyst Target Upsi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4D1DG_L.jpg"
},
{
"title": "Top Wall Street analysts prefer these 3 dividend stocks for stable income",
"url": "https://www.cnbc.com/2026/10/11/top-analysts-prefer-these-3-dividend-stocks-for-stable-income.html",
"source": "CNBC",
"date": "2026-10-11T11:42:31Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nThe Williams Companies logo is seen displayed on a smartphone screen. (Photo Illustration by Thomas Fuller/SOPA Images/LightRocket via Getty Images)\n\nSopa Images | Lightrocket | Getty Images\n\nUncertainty in the Middle East, elevated",
"image": "https://image.cnbcfm.com/api/v1/image/108165284-1751045603138-gettyimages-2209381007-TFSPI_12042025-6409.jpeg?v=1772121763&w=1920&h=1080"
},
{
"title": "Is the Options Market Predicting a Spike in Chord Energy Corporation Stock?",
"url": "https://www.zacks.com/stock/news/3001332/is-the-options-market-predicting-a-spike-in-chord-energy-corporation-stock?cid=CS-ZC-FT-tale_of_the_tape|options-3001332",
"source": "Zacks Investment Research",
"date": "2026-10-06T17:13:00Z",
"summary": "Options traders are pricing in significant volatility for Chord Energy Corporation (CHRD) based on high implied volatility in December 2026 $75 call options. While the company holds a Zacks Rank #3 (Hold) rating, analysts have recently increased earnings estimates from $3.71 to $",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6b/292.jpg"
},
{
"title": "UBS raises Chord Energy stock price target on strong production outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-raises-chord-energy-stock-price-target-on-strong-production-outlook-93CH-4934818",
"source": "Investing.com",
"date": "2026-10-06T14:08:52Z",
"summary": "Investing.com - UBS raised its price target on Chord Energy Corp (NASDAQ:CHRD) shares to $193 from $184 while maintaining a Buy rating on Monday. The stock currently trades at $138.07, suggesting significant upside potential. According to InvestingPro analysis, the company appear",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Mizuho raises Chord Energy stock price target to $179 on asset sale By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-chord-energy-stock-price-target-to-179-on-asset-sale-93CH-4931453",
"source": "Investing.com",
"date": "2026-10-05T10:02:50Z",
"summary": "Investing.com - Mizuho raised its price target on Chord Energy Corp (NASDAQ:CHRD) to $179 from $175 while maintaining an Outperform rating on the stock. Trading at $137.01, the stock appears undervalued according to InvestingPro analysis, with the company sporting a low P/E ratio",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Here's Why Chord Energy Corporation (CHRD) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2998087/here-s-why-chord-energy-corporation-chrd-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2998087",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:45:02Z",
"summary": "Chord Energy Corporation (CHRD), formed from the 2022 merger of Oasis Petroleum and Whiting Petroleum, is highlighted as a potential growth investment. The company holds a #3 (Hold) Zacks Rank with an A VGM Score and A Growth Style Score, forecasting 115.6% year-over-year earning",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default20.jpg"
},
{
"title": "Citi says diesel export ban alternatives being considered By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citi-says-diesel-export-ban-alternatives-being-considered-93CH-4914868",
"source": "Investing.com",
"date": "2026-09-24T10:17:17Z",
"summary": "Investing.com -- The U.S. administration is considering alternatives to a diesel export ban, including voluntary cuts, according to a Wednesday report from the Wall Street Journal. The shift comes after several days of building political momentum toward implementing a ban or quot",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
}
]
Data:
[
{
"symbol": "CHRD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 5.57,
"revenueActual": null,
"revenueEstimated": 1625970000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHRD",
"date": "2026-08-05",
"epsActual": 6.44,
"epsEstimated": 6.55,
"revenueActual": 2172685000,
"revenueEstimated": 1618338000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHRD",
"date": "2026-05-05",
"epsActual": 4.56,
"epsEstimated": 3.49,
"revenueActual": 1665635000,
"revenueEstimated": 1207568000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CHRD",
"date": "2026-02-25",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 1169439000,
"revenueEstimated": 1081431000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CHRD",
"date": "2025-11-04",
"epsActual": 2.35,
"epsEstimated": 2.24,
"revenueActual": 1312081000,
"revenueEstimated": 1033367900,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CHRD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHRD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 68,
"price": 117.39
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 53,
"price": 138.25
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 125,
"price": 147.85
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 7241,
"price": 147.61
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 3490,
"price": 135.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CHRD",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 10780,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6250,
"price": 149.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000009/0001805570-26-000009-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 7280,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 150.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000009/0001805570-26-000009-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 186243,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6120,
"price": 150.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 182141,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4102,
"price": 151.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 179315,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2826,
"price": 152.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 178659,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 656,
"price": 150.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 18130,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 135.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000007/0001805570-26-000007-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 17030,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 137.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000007/0001805570-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CHRD",
"senateID": "G000591",
"disclosureDate": "2026-02-18",
"transactionDate": "2026-01-09",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033944.pdf"
},
{
"symbol": "CHRD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-11-06",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-04",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
},
{
"symbol": "CHRD",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Chord Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
}
],
"dark_pool": [
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:01.528000Z",
"size": 7600.0,
"price": 150.85,
"premium": 1146460.0,
"volume": 7600.0,
"trade_code": "6"
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.994000Z",
"size": 1351.0,
"price": 150.85,
"premium": 203798.35,
"volume": 1351.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:29:05.990000Z",
"size": 1064.0,
"price": 150.85,
"premium": 160504.4,
"volume": 1064.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.894000Z",
"size": 953.0,
"price": 150.85,
"premium": 143760.05,
"volume": 953.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.899000Z",
"size": 871.0,
"price": 150.85,
"premium": 131390.35,
"volume": 871.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:01.528000Z",
"size": 589.0,
"price": 150.85,
"premium": 88850.65,
"volume": 589.0,
"trade_code": "6"
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:01.528000Z",
"size": 563.0,
"price": 150.85,
"premium": 84928.55,
"volume": 563.0,
"trade_code": "6"
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.986000Z",
"size": 550.0,
"price": 150.85,
"premium": 82967.5,
"volume": 550.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHRD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 339284,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHRD",
"days": [
{
"date": "2026-10-21",
"close": 150.85,
"vwap": 150.67,
"volume": 1113724,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-20",
"close": 152.22,
"vwap": 151.92,
"volume": 920188,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-19",
"close": 154.48,
"vwap": 154.17,
"volume": 724305,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-16",
"close": 154.56,
"vwap": 153.34,
"volume": 808997,
"vwap_discount_pct": -0.79
},
{
"date": "2026-10-15",
"close": 148.33,
"vwap": 148.15,
"volume": 807622,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "256680.00",
"open_interest": 21,
"option_chain_id": "CHRD261120C00140000",
"underlying_price": "150.51",
"size": 186,
"delta": "0.754335195534786",
"executed_at": "2026-10-21T15:25:39.783000Z",
"underlying_symbol": "CHRD",
"nbbo_bid": "13.80",
"option_type": "call",
"volume": 200,
"nbbo_ask": "16.00",
"sector": "Energy",
"price": "13.80",
"implied_volatility": "0.4196642863762818",
"expiry": "2026-11-20",
"strike": "140"
},
{
"premium": "18200.00",
"open_interest": 0,
"option_chain_id": "CHRD270617C00150000",
"underlying_price": "149.675",
"size": 10,
"delta": "0.593650890302407",
"executed_at": "2026-10-21T16:39:38.753000Z",
"underlying_symbol": "CHRD",
"nbbo_bid": "15.80",
"option_type": "call",
"volume": 10,
"nbbo_ask": "19.70",
"sector": "Energy",
"price": "18.20",
"implied_volatility": "0.3387084471413835",
"expiry": "2027-06-17",
"strike": "150"
},
{
"premium": "18200.00",
"open_interest": 83,
"option_chain_id": "CHRD261218C00135000",
"underlying_price": "149.675",
"size": 10,
"delta": "0.797504226916397",
"executed_at": "2026-10-21T16:39:38.753000Z",
"underlying_symbol": "CHRD",
"nbbo_bid": "16.70",
"option_type": "call",
"volume": 10,
"nbbo_ask": "19.90",
"sector": "Energy",
"price": "18.20",
"implied_volatility": "0.3618518037064233",
"expiry": "2026-12-18",
"strike": "135"
}
],
"net_premium": {
"ticker": "CHRD",
"net_call_premium": "-276862.00",
"net_put_premium": "26226.00",
"call_premium": "316118.00",
"put_premium": "26236.00",
"bullish_premium": "19633.00",
"bearish_premium": "322721.00",
"put_call_ratio": "0.2755555555555555555555555556",
"iv_rank": "63.8715",
"implied_move_perc": "0.08",
"gex_ratio": "0.21837655929172146332",
"gex_net_change": "-157.7406",
"gex_call": "4183.2695",
"gex_put": "-913.5280",
"gex_net": 3269.7415,
"gex_call_delta": "144254.4576",
"gex_put_delta": "-19918.3942",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "CHRD",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.752854376042306,
"ask_volume": 0,
"last_price": "13.80",
"implied_volatility": "0.4196642863762818",
"gamma": 0.0173458427377913,
"avg_price": "13.800000",
"bid_volume": 200,
"nbbo_ask": "16.00",
"strike": "140",
"option_symbol": "CHRD261120C00140000",
"total_premium": "276000.00",
"iv": 0.420506615765998,
"volume": 200,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "put",
"delta": -0.28625776374918,
"ask_volume": 39,
"last_price": "5.20",
"implied_volatility": "0.41179131076198",
"gamma": 0.0146072931072124,
"avg_price": "5.1930769230769230769230769232",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "140",
"option_symbol": "CHRD261218P00140000",
"total_premium": "20253.00",
"iv": 0.386970047392322,
"volume": 39,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 83,
"option_type": "call",
"delta": 0.798945803634704,
"ask_volume": 0,
"last_price": "18.20",
"implied_volatility": "0.3618518037064232",
"gamma": 0.0127603530973509,
"avg_price": "18.20",
"bid_volume": 10,
"nbbo_ask": "20.80",
"strike": "135",
"option_symbol": "CHRD261218C00135000",
"total_premium": "18200.00",
"iv": 0.365682327115604,
"volume": 10,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "CHRD",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "call",
"delta": 0.567193931168857,
"ask_volume": 10,
"last_price": "18.20",
"implied_volatility": "0.3387084471413835",
"gamma": 0.00877994829018224,
"avg_price": "18.20",
"bid_volume": 0,
"nbbo_ask": "20.30",
"strike": "150",
"option_symbol": "CHRD270617C00150000",
"total_premium": "18200.00",
"iv": 0.366747887010288,
"volume": 10,
"nbbo_bid": "16.50"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 29,
"option_type": "put",
"delta": -0.145054698332527,
"ask_volume": 9,
"last_price": "2.24",
"implied_volatility": "0.4200313772304507",
"gamma": 0.00993441153197534,
"avg_price": "2.24",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "130",
"option_symbol": "CHRD261218P00130000",
"total_premium": "2016.00",
"iv": 0.381287085704655,
"volume": 9,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CHRD",
"expires": "2027-01-15",
"open_interest": 55,
"option_type": "put",
"delta": -0.0557076883820424,
"ask_volume": 5,
"last_price": "0.50",
"implied_volatility": "0.458932066204142",
"gamma": 0.00301263330129964,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "105",
"option_symbol": "CHRD270115P00105000",
"total_premium": "250.00",
"iv": 0.509001312353373,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "put",
"delta": -0.246758128226313,
"ask_volume": 5,
"last_price": "2.85",
"implied_volatility": "0.429532432096039",
"gamma": 0.0173690684427592,
"avg_price": "2.85",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "140",
"option_symbol": "CHRD261120P00140000",
"total_premium": "1425.00",
"iv": 0.419591849998628,
"volume": 5,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 469,
"option_type": "put",
"delta": -0.00459480466312393,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.644678929984485",
"gamma": 0.000346663608456955,
"avg_price": "0.05",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "80",
"option_symbol": "CHRD261218P00080000",
"total_premium": "5.00",
"iv": 0.64272311851415,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "CHRD",
"spot": 150.85,
"date": "2026-10-21",
"flip_point": 135.09,
"net_gex": 3269.74,
"call_walls": [
{
"strike": 170.0,
"gex": 1035.99
},
{
"strike": 150.0,
"gex": 527.55
},
{
"strike": 165.0,
"gex": 481.37
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -213.08
},
{
"strike": 145.0,
"gex": -177.48
},
{
"strike": 140.0,
"gex": -129.91
}
],
"by_strike": [
{
"strike": 90.0,
"call_gex": 0.01,
"put_gex": -10.32,
"net_gex": -10.32
},
{
"strike": 95.0,
"call_gex": 0.44,
"put_gex": -4.19,
"net_gex": -3.75
},
{
"strike": 100.0,
"call_gex": 2.04,
"put_gex": -14.74,
"net_gex": -12.7
},
{
"strike": 105.0,
"call_gex": 23.76,
"put_gex": -15.86,
"net_gex": 7.89
},
{
"strike": 110.0,
"call_gex": 27.19,
"put_gex": -17.11,
"net_gex": 10.08
},
{
"strike": 115.0,
"call_gex": 10.71,
"put_gex": -15.06,
"net_gex": -4.35
},
{
"strike": 120.0,
"call_gex": 40.46,
"put_gex": -18.21,
"net_gex": 22.25
},
{
"strike": 125.0,
"call_gex": 38.69,
"put_gex": -33.63,
"net_gex": 5.07
},
{
"strike": 130.0,
"call_gex": 58.71,
"put_gex": -66.76,
"net_gex": -8.05
},
{
"strike": 135.0,
"call_gex": 121.3,
"put_gex": -112.43,
"net_gex": 8.87
},
{
"strike": 140.0,
"call_gex": 277.0,
"put_gex": -129.91,
"net_gex": 147.09
},
{
"strike": 145.0,
"call_gex": 159.86,
"put_gex": -177.48,
"net_gex": -17.62
},
{
"strike": 150.0,
"call_gex": 527.55,
"put_gex": -55.17,
"net_gex": 472.38
},
{
"strike": 155.0,
"call_gex": 391.01,
"put_gex": -213.08,
"net_gex": 177.93
},
{
"strike": 160.0,
"call_gex": 359.95,
"put_gex": -7.72,
"net_gex": 352.22
},
{
"strike": 165.0,
"call_gex": 481.37,
"put_gex": 0.0,
"net_gex": 481.37
},
{
"strike": 170.0,
"call_gex": 1035.99,
"put_gex": 0.0,
"net_gex": 1035.99
},
{
"strike": 175.0,
"call_gex": 173.62,
"put_gex": -2.41,
"net_gex": 171.21
},
{
"strike": 180.0,
"call_gex": 196.36,
"put_gex": -1.01,
"net_gex": 195.35
},
{
"strike": 185.0,
"call_gex": 109.85,
"put_gex": -0.89,
"net_gex": 108.96
},
{
"strike": 190.0,
"call_gex": 90.58,
"put_gex": 0.0,
"net_gex": 90.58
},
{
"strike": 195.0,
"call_gex": 14.35,
"put_gex": 0.0,
"net_gex": 14.35
},
{
"strike": 200.0,
"call_gex": 27.68,
"put_gex": 0.0,
"net_gex": 27.68
},
{
"strike": 210.0,
"call_gex": 7.61,
"put_gex": 0.0,
"net_gex": 7.61
},
{
"strike": 220.0,
"call_gex": 6.77,
"put_gex": 0.0,
"net_gex": 6.77
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "140",
"oi_change": -7,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -27.8,
"D": -53.1,
"P": 24.8,
"O": -81.4,
"C": 52.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -5.8,
"T": 60.1,
"RS": 59.2,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": -84.4,
"IV": 3.2,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 93.8,
"FlowAgreement": 80.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"- skew -84",
"+ trend +60"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}