{
"price": {
"symbol": "CHRD",
"name": "Chord Energy Corporation",
"price": 150.85,
"changePercentage": -0.90001,
"change": -1.37,
"volume": 1113715,
"dayLow": 148.59,
"dayHigh": 153.09,
"yearHigh": 157.06,
"yearLow": 84.25,
"marketCap": 8251178215,
"priceAvg50": 143.9226,
"priceAvg200": 128.7661,
"exchange": "NASDAQ",
"open": 151.98,
"previousClose": 152.22,
"timestamp": 1792612801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 151.6861,
"c": 151.82
},
{
"t": "2026-09-11",
"v": 151.4832,
"c": 152.01
},
{
"t": "2026-09-14",
"v": 152.8205,
"c": 151.22
},
{
"t": "2026-09-15",
"v": 156.0049,
"c": 157
},
{
"t": "2026-09-16",
"v": 148.1447,
"c": 147.03
},
{
"t": "2026-09-17",
"v": 146.5327,
"c": 146.27
},
{
"t": "2026-09-18",
"v": 144.6067,
"c": 144.49
},
{
"t": "2026-09-21",
"v": 139.7593,
"c": 139.43
},
{
"t": "2026-09-22",
"v": 137.1209,
"c": 135.89
},
{
"t": "2026-09-23",
"v": 138.0951,
"c": 137.72
},
{
"t": "2026-09-24",
"v": 140.1008,
"c": 140.02
},
{
"t": "2026-09-25",
"v": 136.2467,
"c": 136.27
},
{
"t": "2026-09-28",
"v": 135.8545,
"c": 135.15
},
{
"t": "2026-09-29",
"v": 134.342,
"c": 134.41
},
{
"t": "2026-09-30",
"v": 134.5962,
"c": 134.07
},
{
"t": "2026-10-01",
"v": 136.4561,
"c": 136.85
},
{
"t": "2026-10-02",
"v": 136.929,
"c": 137.01
},
{
"t": "2026-10-05",
"v": 139.2217,
"c": 139.11
},
{
"t": "2026-10-06",
"v": 137.9812,
"c": 137.53
},
{
"t": "2026-10-07",
"v": 136.013,
"c": 136.05
},
{
"t": "2026-10-08",
"v": 141.7756,
"c": 142.34
},
{
"t": "2026-10-09",
"v": 142.5024,
"c": 141.54
},
{
"t": "2026-10-12",
"v": 144.4795,
"c": 144.57
},
{
"t": "2026-10-13",
"v": 146.3173,
"c": 146.51
},
{
"t": "2026-10-14",
"v": 146.4413,
"c": 146.18
},
{
"t": "2026-10-15",
"v": 148.1498,
"c": 148.33
},
{
"t": "2026-10-16",
"v": 153.3363,
"c": 154.56
},
{
"t": "2026-10-19",
"v": 154.172,
"c": 154.48
},
{
"t": "2026-10-20",
"v": 151.9181,
"c": 152.22
},
{
"t": "2026-10-21",
"v": 150.6746,
"c": 150.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.12,
"streak_days": 5
}
},
"company": {
"symbol": "CHRD",
"price": 154.56,
"marketCap": 8454107424,
"beta": 0.385,
"lastDividend": 5.2,
"range": "84.25-157.06",
"change": 6.23,
"changePercentage": 4.20009,
"volume": 808952,
"averageVolume": 767056,
"companyName": "Chord Energy Corporation",
"currency": "USD",
"cik": "0001486159",
"isin": "US6742152076",
"cusip": "674215207",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.chordenergy.com",
"description": "As an independent enterprise, Chord Energy Corporation specializes in the exploration and production of hydrocarbon resources. Its core activities include the sourcing, development, and recovery of crude oil, natural gas, and natural gas liquids, with all operations concentrated within the Williston Basin. This company was established in 2007 and bases its operations from its headquarters in Houston, Texas.",
"ceo": "Daniel E. Brown",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "676",
"phone": "281 404 9500",
"address": "1001 Fannin Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/CHRD.png",
"ipoDate": "2020-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-19",
"accession": "0001486159-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000148615926000037/chrd-20261016.htm"
},
{
"form": "SD",
"date": "2026-09-23",
"accession": "0001486159-26-000033",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000148615926000033/formsd-chordenergycorporat.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001805570-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000009/xslF345X06/wk-form4_1788381061.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001968582-26-000916",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000196858226000916/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001705952-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/xslF345X06/wk-form4_1787610571.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000195917326006348/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001959173-26-006290",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000195917326006290/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000919574-26-005324",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000091957426005324/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000090221926000309/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0000914208-26-000277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000091420826000277/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001805570-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000007/xslF345X06/wk-form4_1786568996.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001987164-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000198716426000014/xslF345X06/wk-form4_1786568812.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001959173-26-005888",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000195917326005888/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001968582-26-000808",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000196858226000808/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001548147-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000154814726000014/xslF345X06/wk-form4_1786141591.xml"
}
]
},
"volume": {
"volume": 1113715,
"avgVolume": 767056,
"short_ratio": [
{
"symbol": "CHRD",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 307499,
"short_exempt_volume": 0,
"total_volume": 460306,
"short_volume_ratio": 0.668,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 134.29,
"vah": 149.05,
"val": 133.35,
"profile": [
{
"price": 133.54,
"volume": 55325
},
{
"price": 133.91,
"volume": 77517
},
{
"price": 134.29,
"volume": 456033
},
{
"price": 134.66,
"volume": 387470
},
{
"price": 135.03,
"volume": 247618
},
{
"price": 135.41,
"volume": 331632
},
{
"price": 135.78,
"volume": 453861
},
{
"price": 136.15,
"volume": 412001
},
{
"price": 136.53,
"volume": 423203
},
{
"price": 136.9,
"volume": 359396
},
{
"price": 137.28,
"volume": 255172
},
{
"price": 137.65,
"volume": 266309
},
{
"price": 138.02,
"volume": 48255
},
{
"price": 138.4,
"volume": 128286
},
{
"price": 138.77,
"volume": 138379
},
{
"price": 139.14,
"volume": 116872
},
{
"price": 139.52,
"volume": 141679
},
{
"price": 139.89,
"volume": 255714
},
{
"price": 140.27,
"volume": 180429
},
{
"price": 140.64,
"volume": 81196
},
{
"price": 141.01,
"volume": 76522
},
{
"price": 141.39,
"volume": 149914
},
{
"price": 141.76,
"volume": 274118
},
{
"price": 142.13,
"volume": 260158
},
{
"price": 142.51,
"volume": 65202
},
{
"price": 142.88,
"volume": 25240
},
{
"price": 143.25,
"volume": 62797
},
{
"price": 143.63,
"volume": 59846
},
{
"price": 144.0,
"volume": 50345
},
{
"price": 144.38,
"volume": 167050
},
{
"price": 144.75,
"volume": 157001
},
{
"price": 145.12,
"volume": 25871
},
{
"price": 145.5,
"volume": 60575
},
{
"price": 145.87,
"volume": 132675
},
{
"price": 146.24,
"volume": 252735
},
{
"price": 146.62,
"volume": 204526
},
{
"price": 146.99,
"volume": 151151
},
{
"price": 147.37,
"volume": 4644
},
{
"price": 147.74,
"volume": 0
},
{
"price": 148.11,
"volume": 59604
},
{
"price": 148.49,
"volume": 176401
},
{
"price": 148.86,
"volume": 183013
},
{
"price": 149.23,
"volume": 301680
},
{
"price": 149.61,
"volume": 64574
},
{
"price": 149.98,
"volume": 103889
},
{
"price": 150.35,
"volume": 108926
},
{
"price": 150.73,
"volume": 103646
},
{
"price": 151.1,
"volume": 364681
},
{
"price": 151.48,
"volume": 367125
},
{
"price": 151.85,
"volume": 254255
},
{
"price": 152.22,
"volume": 267844
},
{
"price": 152.6,
"volume": 47269
},
{
"price": 152.97,
"volume": 99186
},
{
"price": 153.34,
"volume": 96392
},
{
"price": 153.72,
"volume": 147650
},
{
"price": 154.09,
"volume": 116269
},
{
"price": 154.47,
"volume": 260603
},
{
"price": 154.84,
"volume": 169530
},
{
"price": 155.21,
"volume": 57916
},
{
"price": 155.59,
"volume": 49871
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 2.82,
"leading": true
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 152.1506
},
{
"t": 1792589700,
"v": 151.7325
},
{
"t": 1792590000,
"v": 150.935
},
{
"t": 1792590300,
"v": 150.946
},
{
"t": 1792590600,
"v": 151.1794
},
{
"t": 1792590900,
"v": 151.6166
},
{
"t": 1792591200,
"v": 152.358
},
{
"t": 1792591500,
"v": 152.6813
},
{
"t": 1792591800,
"v": 152.7172
},
{
"t": 1792592100,
"v": 152.9865
},
{
"t": 1792592400,
"v": 152.8187
},
{
"t": 1792592700,
"v": 152.5822
},
{
"t": 1792593000,
"v": 152.4057
},
{
"t": 1792593300,
"v": 152.6326
},
{
"t": 1792593600,
"v": 152.3625
},
{
"t": 1792593900,
"v": 151.6891
},
{
"t": 1792594200,
"v": 151.6111
},
{
"t": 1792594500,
"v": 151.4261
},
{
"t": 1792594800,
"v": 151.3602
},
{
"t": 1792595100,
"v": 151.0845
},
{
"t": 1792595400,
"v": 150.9699
},
{
"t": 1792595700,
"v": 150.9264
},
{
"t": 1792596000,
"v": 150.8883
},
{
"t": 1792596300,
"v": 150.4162
},
{
"t": 1792596600,
"v": 150.1361
},
{
"t": 1792596900,
"v": 150.1452
},
{
"t": 1792597200,
"v": 150.6883
},
{
"t": 1792597500,
"v": 150.4941
},
{
"t": 1792597800,
"v": 150.2854
},
{
"t": 1792598100,
"v": 150.3369
},
{
"t": 1792598400,
"v": 150.1662
},
{
"t": 1792598700,
"v": 149.9645
},
{
"t": 1792599000,
"v": 150.056
},
{
"t": 1792599300,
"v": 150.0689
},
{
"t": 1792599600,
"v": 150.0487
},
{
"t": 1792599900,
"v": 150.0998
},
{
"t": 1792600200,
"v": 150.1001
},
{
"t": 1792600500,
"v": 149.3665
},
{
"t": 1792600800,
"v": 149.2024
},
{
"t": 1792601100,
"v": 149.1757
},
{
"t": 1792601400,
"v": 149.4782
},
{
"t": 1792601700,
"v": 149.3746
},
{
"t": 1792602000,
"v": 149.2377
},
{
"t": 1792602300,
"v": 149.0444
},
{
"t": 1792602600,
"v": 148.7957
},
{
"t": 1792602900,
"v": 148.8686
},
{
"t": 1792603200,
"v": 149.0161
},
{
"t": 1792603500,
"v": 149.2438
},
{
"t": 1792603800,
"v": 149.6524
},
{
"t": 1792604100,
"v": 149.71
},
{
"t": 1792604400,
"v": 149.6012
},
{
"t": 1792604700,
"v": 149.1984
},
{
"t": 1792605000,
"v": 148.8797
},
{
"t": 1792605300,
"v": 149.2556
},
{
"t": 1792605600,
"v": 149.1801
},
{
"t": 1792605900,
"v": 149.1718
},
{
"t": 1792606200,
"v": 149.2499
},
{
"t": 1792606500,
"v": 149.1765
},
{
"t": 1792606800,
"v": 149.2601
},
{
"t": 1792607100,
"v": 149.1907
},
{
"t": 1792607400,
"v": 149.0837
},
{
"t": 1792607700,
"v": 149.0615
},
{
"t": 1792608000,
"v": 149.055
},
{
"t": 1792608300,
"v": 149.1274
},
{
"t": 1792608600,
"v": 149.9227
},
{
"t": 1792608900,
"v": 150.4854
},
{
"t": 1792609200,
"v": 150.8309
},
{
"t": 1792609500,
"v": 151.7181
},
{
"t": 1792609800,
"v": 152.382
},
{
"t": 1792610100,
"v": 151.5738
},
{
"t": 1792610400,
"v": 151.2653
},
{
"t": 1792610700,
"v": 151.2511
},
{
"t": 1792611000,
"v": 151.2334
},
{
"t": 1792611300,
"v": 151.3575
},
{
"t": 1792611600,
"v": 151.4042
},
{
"t": 1792611900,
"v": 151.2241
},
{
"t": 1792612200,
"v": 150.9523
},
{
"t": 1792612500,
"v": 150.9568
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 151.94
},
{
"t": 1792589700,
"v": 151.852
},
{
"t": 1792590000,
"v": 151.6526
},
{
"t": 1792590300,
"v": 151.5901
},
{
"t": 1792590600,
"v": 151.4901
},
{
"t": 1792590900,
"v": 151.5441
},
{
"t": 1792591200,
"v": 151.7122
},
{
"t": 1792591500,
"v": 151.9718
},
{
"t": 1792591800,
"v": 152.1384
},
{
"t": 1792592100,
"v": 152.3087
},
{
"t": 1792592400,
"v": 152.402
},
{
"t": 1792592700,
"v": 152.4016
},
{
"t": 1792593000,
"v": 152.4213
},
{
"t": 1792593300,
"v": 152.446
},
{
"t": 1792593600,
"v": 152.3388
},
{
"t": 1792593900,
"v": 152.2051
},
{
"t": 1792594200,
"v": 152.056
},
{
"t": 1792594500,
"v": 151.9088
},
{
"t": 1792594800,
"v": 151.7731
},
{
"t": 1792595100,
"v": 151.5995
},
{
"t": 1792595400,
"v": 151.4996
},
{
"t": 1792595700,
"v": 151.3757
},
{
"t": 1792596000,
"v": 151.2865
},
{
"t": 1792596300,
"v": 151.0372
},
{
"t": 1792596600,
"v": 150.8608
},
{
"t": 1792596900,
"v": 150.8006
},
{
"t": 1792597200,
"v": 150.7685
},
{
"t": 1792597500,
"v": 150.6728
},
{
"t": 1792597800,
"v": 150.5952
},
{
"t": 1792598100,
"v": 150.5262
},
{
"t": 1792598400,
"v": 150.439
},
{
"t": 1792598700,
"v": 150.3212
},
{
"t": 1792599000,
"v": 150.2739
},
{
"t": 1792599300,
"v": 150.2441
},
{
"t": 1792599600,
"v": 150.1953
},
{
"t": 1792599900,
"v": 150.1823
},
{
"t": 1792600200,
"v": 150.1858
},
{
"t": 1792600500,
"v": 149.9386
},
{
"t": 1792600800,
"v": 149.7649
},
{
"t": 1792601100,
"v": 149.6879
},
{
"t": 1792601400,
"v": 149.6603
},
{
"t": 1792601700,
"v": 149.5743
},
{
"t": 1792602000,
"v": 149.5154
},
{
"t": 1792602300,
"v": 149.3923
},
{
"t": 1792602600,
"v": 149.2779
},
{
"t": 1792602900,
"v": 149.2223
},
{
"t": 1792603200,
"v": 149.1938
},
{
"t": 1792603500,
"v": 149.2201
},
{
"t": 1792603800,
"v": 149.3001
},
{
"t": 1792604100,
"v": 149.38
},
{
"t": 1792604400,
"v": 149.409
},
{
"t": 1792604700,
"v": 149.2962
},
{
"t": 1792605000,
"v": 149.249
},
{
"t": 1792605300,
"v": 149.2632
},
{
"t": 1792605600,
"v": 149.2305
},
{
"t": 1792605900,
"v": 149.2094
},
{
"t": 1792606200,
"v": 149.2216
},
{
"t": 1792606500,
"v": 149.1912
},
{
"t": 1792606800,
"v": 149.211
},
{
"t": 1792607100,
"v": 149.1908
},
{
"t": 1792607400,
"v": 149.1766
},
{
"t": 1792607700,
"v": 149.1573
},
{
"t": 1792608000,
"v": 149.1358
},
{
"t": 1792608300,
"v": 149.2347
},
{
"t": 1792608600,
"v": 149.3962
},
{
"t": 1792608900,
"v": 149.649
},
{
"t": 1792609200,
"v": 149.9312
},
{
"t": 1792609500,
"v": 150.519
},
{
"t": 1792609800,
"v": 150.7342
},
{
"t": 1792610100,
"v": 150.8313
},
{
"t": 1792610400,
"v": 150.8961
},
{
"t": 1792610700,
"v": 150.9899
},
{
"t": 1792611000,
"v": 151.0739
},
{
"t": 1792611300,
"v": 151.1251
},
{
"t": 1792611600,
"v": 151.1741
},
{
"t": 1792611900,
"v": 151.1783
},
{
"t": 1792612200,
"v": 151.1516
},
{
"t": 1792612500,
"v": 151.0913
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 151.94
},
{
"t": 1792589700,
"v": 151.9
},
{
"t": 1792590000,
"v": 151.805
},
{
"t": 1792590300,
"v": 151.7627
},
{
"t": 1792590600,
"v": 151.7016
},
{
"t": 1792590900,
"v": 151.7069
},
{
"t": 1792591200,
"v": 151.7685
},
{
"t": 1792591500,
"v": 151.8814
},
{
"t": 1792591800,
"v": 151.9654
},
{
"t": 1792592100,
"v": 152.0585
},
{
"t": 1792592400,
"v": 152.1236
},
{
"t": 1792592700,
"v": 152.1488
},
{
"t": 1792593000,
"v": 152.1807
},
{
"t": 1792593300,
"v": 152.2138
},
{
"t": 1792593600,
"v": 152.1862
},
{
"t": 1792593900,
"v": 152.1393
},
{
"t": 1792594200,
"v": 152.0775
},
{
"t": 1792594500,
"v": 152.0087
},
{
"t": 1792594800,
"v": 151.9379
},
{
"t": 1792595100,
"v": 151.844
},
{
"t": 1792595400,
"v": 151.7763
},
{
"t": 1792595700,
"v": 151.6948
},
{
"t": 1792596000,
"v": 151.6253
},
{
"t": 1792596300,
"v": 151.4812
},
{
"t": 1792596600,
"v": 151.3606
},
{
"t": 1792596900,
"v": 151.2878
},
{
"t": 1792597200,
"v": 151.229
},
{
"t": 1792597500,
"v": 151.1436
},
{
"t": 1792597800,
"v": 151.0655
},
{
"t": 1792598100,
"v": 150.9914
},
{
"t": 1792598400,
"v": 150.9095
},
{
"t": 1792598700,
"v": 150.8131
},
{
"t": 1792599000,
"v": 150.7469
},
{
"t": 1792599300,
"v": 150.6904
},
{
"t": 1792599600,
"v": 150.6276
},
{
"t": 1792599900,
"v": 150.5824
},
{
"t": 1792600200,
"v": 150.5476
},
{
"t": 1792600500,
"v": 150.4024
},
{
"t": 1792600800,
"v": 150.2813
},
{
"t": 1792601100,
"v": 150.1993
},
{
"t": 1792601400,
"v": 150.1403
},
{
"t": 1792601700,
"v": 150.0576
},
{
"t": 1792602000,
"v": 149.9869
},
{
"t": 1792602300,
"v": 149.8881
},
{
"t": 1792602600,
"v": 149.791
},
{
"t": 1792602900,
"v": 149.7191
},
{
"t": 1792603200,
"v": 149.661
},
{
"t": 1792603500,
"v": 149.6304
},
{
"t": 1792603800,
"v": 149.6295
},
{
"t": 1792604100,
"v": 149.6359
},
{
"t": 1792604400,
"v": 149.6258
},
{
"t": 1792604700,
"v": 149.5548
},
{
"t": 1792605000,
"v": 149.5098
},
{
"t": 1792605300,
"v": 149.4926
},
{
"t": 1792605600,
"v": 149.4569
},
{
"t": 1792605900,
"v": 149.4267
},
{
"t": 1792606200,
"v": 149.4125
},
{
"t": 1792606500,
"v": 149.3813
},
{
"t": 1792606800,
"v": 149.373
},
{
"t": 1792607100,
"v": 149.3491
},
{
"t": 1792607400,
"v": 149.3283
},
{
"t": 1792607700,
"v": 149.3057
},
{
"t": 1792608000,
"v": 149.2825
},
{
"t": 1792608300,
"v": 149.3141
},
{
"t": 1792608600,
"v": 149.3803
},
{
"t": 1792608900,
"v": 149.4966
},
{
"t": 1792609200,
"v": 149.6388
},
{
"t": 1792609500,
"v": 149.9325
},
{
"t": 1792609800,
"v": 150.0836
},
{
"t": 1792610100,
"v": 150.1869
},
{
"t": 1792610400,
"v": 150.2749
},
{
"t": 1792610700,
"v": 150.374
},
{
"t": 1792611000,
"v": 150.4682
},
{
"t": 1792611300,
"v": 150.5466
},
{
"t": 1792611600,
"v": 150.6214
},
{
"t": 1792611900,
"v": 150.6736
},
{
"t": 1792612200,
"v": 150.7073
},
{
"t": 1792612500,
"v": 150.7203
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"lines": [
{
"label": "ORB High $152.78",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 152.78
},
{
"t": 1792612500,
"v": 152.78
}
]
},
{
"label": "ORB Low $150.52",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 150.52
},
{
"t": 1792612500,
"v": 150.52
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"lines": [
{
"label": "PP $152.61",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 152.61
},
{
"t": 1792612500,
"v": 152.61
}
]
},
{
"label": "R1 $155.78",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 155.78
},
{
"t": 1792612500,
"v": 155.78
}
]
},
{
"label": "S1 $148.66",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 148.66
},
{
"t": 1792612500,
"v": 148.66
}
]
},
{
"label": "R2 $159.73",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 159.73
},
{
"t": 1792612500,
"v": 159.73
}
]
},
{
"label": "S2 $145.49",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 145.49
},
{
"t": 1792612500,
"v": 145.49
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $156.56",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 156.56
},
{
"t": 1792612500,
"v": 156.56
}
]
},
{
"label": "PDL $149.44",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 149.44
},
{
"t": 1792612500,
"v": 149.44
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 152.115
},
{
"t": 1792590900,
"v": 152.115
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 156.31,
"h": 156.56,
"l": 155.38,
"c": 155.38
},
{
"t": 1792503300,
"o": 156.01,
"h": 156.01,
"l": 153.22,
"c": 154.025
},
{
"t": 1792503600,
"o": 154.045,
"h": 154.17,
"l": 153.04,
"c": 153.4263
},
{
"t": 1792503900,
"o": 153.625,
"h": 154.0854,
"l": 153.34,
"c": 153.505
},
{
"t": 1792504200,
"o": 153.37,
"h": 153.975,
"l": 153.35,
"c": 153.73
},
{
"t": 1792504500,
"o": 153.815,
"h": 154.25,
"l": 153.53,
"c": 154.05
},
{
"t": 1792504800,
"o": 154.05,
"h": 154.05,
"l": 153.29,
"c": 153.29
},
{
"t": 1792505100,
"o": 153.43,
"h": 153.54,
"l": 152.6925,
"c": 152.935
},
{
"t": 1792505400,
"o": 152.9325,
"h": 153.82,
"l": 152.9325,
"c": 153.11
},
{
"t": 1792505700,
"o": 153.425,
"h": 153.425,
"l": 152.24,
"c": 152.24
},
{
"t": 1792506000,
"o": 152.48,
"h": 152.48,
"l": 150.73,
"c": 151
},
{
"t": 1792506300,
"o": 150.81,
"h": 150.83,
"l": 150.28,
"c": 150.44
},
{
"t": 1792506600,
"o": 150.245,
"h": 151.17,
"l": 150.245,
"c": 150.91
},
{
"t": 1792506900,
"o": 150.75,
"h": 150.85,
"l": 150.43,
"c": 150.625
},
{
"t": 1792507200,
"o": 150.62,
"h": 150.62,
"l": 149.44,
"c": 149.855
},
{
"t": 1792507500,
"o": 149.98,
"h": 150.415,
"l": 149.74,
"c": 150.29
},
{
"t": 1792507800,
"o": 150.545,
"h": 150.545,
"l": 150.19,
"c": 150.345
},
{
"t": 1792508100,
"o": 150.24,
"h": 150.75,
"l": 150.17,
"c": 150.48
},
{
"t": 1792508400,
"o": 150.69,
"h": 151.16,
"l": 150.55,
"c": 150.95
},
{
"t": 1792508700,
"o": 151.12,
"h": 151.44,
"l": 151.1025,
"c": 151.44
},
{
"t": 1792509000,
"o": 151.19,
"h": 151.77,
"l": 151.175,
"c": 151.5
},
{
"t": 1792509300,
"o": 151.25,
"h": 151.825,
"l": 151,
"c": 151.8
},
{
"t": 1792509600,
"o": 151.76,
"h": 152.03,
"l": 151.76,
"c": 151.795
},
{
"t": 1792509900,
"o": 151.76,
"h": 151.76,
"l": 151.72,
"c": 151.72
},
{
"t": 1792510200,
"o": 151.715,
"h": 151.715,
"l": 150.935,
"c": 151.1
},
{
"t": 1792510500,
"o": 150.94,
"h": 150.94,
"l": 150.58,
"c": 150.79
},
{
"t": 1792510800,
"o": 150.635,
"h": 150.89,
"l": 150.635,
"c": 150.75
},
{
"t": 1792511100,
"o": 150.86,
"h": 151,
"l": 150.825,
"c": 151
},
{
"t": 1792511400,
"o": 151.01,
"h": 151.135,
"l": 150.84,
"c": 151.135
},
{
"t": 1792511700,
"o": 151.12,
"h": 151.28,
"l": 151.03,
"c": 151.15
},
{
"t": 1792512000,
"o": 151.245,
"h": 151.36,
"l": 151.12,
"c": 151.125
},
{
"t": 1792512300,
"o": 151.125,
"h": 151.125,
"l": 150.58,
"c": 150.62
},
{
"t": 1792512600,
"o": 150.46,
"h": 150.95,
"l": 150.46,
"c": 150.66
},
{
"t": 1792512900,
"o": 150.685,
"h": 151.165,
"l": 150.685,
"c": 151.165
},
{
"t": 1792513200,
"o": 151.18,
"h": 151.37,
"l": 151.175,
"c": 151.33
},
{
"t": 1792513500,
"o": 151.325,
"h": 151.33,
"l": 151.25,
"c": 151.32
},
{
"t": 1792513800,
"o": 151.32,
"h": 151.53,
"l": 151.245,
"c": 151.305
},
{
"t": 1792514100,
"o": 151.285,
"h": 151.53,
"l": 151.18,
"c": 151.53
},
{
"t": 1792514400,
"o": 151.53,
"h": 151.7225,
"l": 151.475,
"c": 151.7225
},
{
"t": 1792514700,
"o": 151.585,
"h": 151.98,
"l": 151.585,
"c": 151.97
},
{
"t": 1792515000,
"o": 151.925,
"h": 152.11,
"l": 151.925,
"c": 152.11
},
{
"t": 1792515300,
"o": 152.2,
"h": 152.2,
"l": 151.8,
"c": 151.8
},
{
"t": 1792515600,
"o": 151.68,
"h": 151.8,
"l": 151.49,
"c": 151.49
},
{
"t": 1792515900,
"o": 151.48,
"h": 151.625,
"l": 151.48,
"c": 151.48
},
{
"t": 1792516200,
"o": 151.77,
"h": 151.82,
"l": 151.69,
"c": 151.69
},
{
"t": 1792516500,
"o": 151.68,
"h": 151.72,
"l": 151.67,
"c": 151.72
},
{
"t": 1792516800,
"o": 151.66,
"h": 151.67,
"l": 151.46,
"c": 151.58
},
{
"t": 1792517100,
"o": 151.525,
"h": 151.755,
"l": 151.45,
"c": 151.755
},
{
"t": 1792517400,
"o": 151.7,
"h": 151.74,
"l": 151.585,
"c": 151.74
},
{
"t": 1792517700,
"o": 151.69,
"h": 151.715,
"l": 151.69,
"c": 151.715
},
{
"t": 1792518000,
"o": 151.72,
"h": 151.89,
"l": 151.72,
"c": 151.84
},
{
"t": 1792518300,
"o": 151.88,
"h": 152.11,
"l": 151.88,
"c": 152.11
},
{
"t": 1792518600,
"o": 151.98,
"h": 152.035,
"l": 151.95,
"c": 152.035
},
{
"t": 1792518900,
"o": 151.91,
"h": 151.99,
"l": 151.65,
"c": 151.83
},
{
"t": 1792519200,
"o": 151.77,
"h": 152.05,
"l": 151.73,
"c": 151.93
},
{
"t": 1792519500,
"o": 151.925,
"h": 151.955,
"l": 151.925,
"c": 151.955
},
{
"t": 1792519800,
"o": 152.03,
"h": 152.13,
"l": 151.9228,
"c": 152.13
},
{
"t": 1792520100,
"o": 151.82,
"h": 151.9,
"l": 151.77,
"c": 151.77
},
{
"t": 1792520400,
"o": 151.75,
"h": 151.9,
"l": 151.595,
"c": 151.66
},
{
"t": 1792520700,
"o": 151.67,
"h": 151.67,
"l": 151.435,
"c": 151.435
},
{
"t": 1792521000,
"o": 151.435,
"h": 151.4475,
"l": 151.31,
"c": 151.31
},
{
"t": 1792521300,
"o": 151.33,
"h": 151.36,
"l": 151.15,
"c": 151.29
},
{
"t": 1792521600,
"o": 151.395,
"h": 151.7,
"l": 151.395,
"c": 151.7
},
{
"t": 1792521900,
"o": 151.64,
"h": 151.76,
"l": 151.55,
"c": 151.65
},
{
"t": 1792522200,
"o": 151.76,
"h": 151.825,
"l": 151.6,
"c": 151.63
},
{
"t": 1792522500,
"o": 151.62,
"h": 151.79,
"l": 151.61,
"c": 151.6575
},
{
"t": 1792522800,
"o": 151.69,
"h": 151.69,
"l": 151.51,
"c": 151.51
},
{
"t": 1792523100,
"o": 151.52,
"h": 151.65,
"l": 151.5,
"c": 151.5
},
{
"t": 1792523400,
"o": 151.48,
"h": 151.57,
"l": 151.28,
"c": 151.28
},
{
"t": 1792523700,
"o": 151.285,
"h": 151.62,
"l": 151.25,
"c": 151.51
},
{
"t": 1792524000,
"o": 151.51,
"h": 151.51,
"l": 151.31,
"c": 151.35
},
{
"t": 1792524300,
"o": 151.3375,
"h": 151.61,
"l": 151.3375,
"c": 151.5475
},
{
"t": 1792524600,
"o": 151.54,
"h": 151.545,
"l": 151.44,
"c": 151.54
},
{
"t": 1792524900,
"o": 151.54,
"h": 152.155,
"l": 151.475,
"c": 152.12
},
{
"t": 1792525200,
"o": 152.13,
"h": 152.32,
"l": 152.09,
"c": 152.32
},
{
"t": 1792525500,
"o": 152.315,
"h": 152.52,
"l": 152.19,
"c": 152.505
},
{
"t": 1792525800,
"o": 152.59,
"h": 152.6,
"l": 152.13,
"c": 152.32
},
{
"t": 1792526100,
"o": 152.3,
"h": 152.35,
"l": 152.06,
"c": 152.27
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 154.48
},
{
"t": 1792526100,
"v": 154.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 132.7,
"h": 135.1,
"l": 132.69,
"c": 134.41
},
{
"t": 1790726400,
"o": 134.71,
"h": 136.24,
"l": 133.82,
"c": 134.07
},
{
"t": 1790812800,
"o": 133.31,
"h": 137.92,
"l": 133.26,
"c": 136.85
},
{
"t": 1790899200,
"o": 134.25,
"h": 137.89,
"l": 134.16,
"c": 137.01
},
{
"t": 1791158400,
"o": 137.225,
"h": 140.77,
"l": 135.21,
"c": 139.11
},
{
"t": 1791244800,
"o": 138.8,
"h": 139.54,
"l": 137.06,
"c": 137.53
},
{
"t": 1791331200,
"o": 138.3,
"h": 138.7111,
"l": 134.7,
"c": 136.05
},
{
"t": 1791417600,
"o": 139.21,
"h": 142.44,
"l": 138.945,
"c": 142.34
},
{
"t": 1791504000,
"o": 142.11,
"h": 144.6,
"l": 141.385,
"c": 141.54
},
{
"t": 1791763200,
"o": 143.12,
"h": 145.18,
"l": 142.99,
"c": 144.57
},
{
"t": 1791849600,
"o": 145.5,
"h": 147.29,
"l": 144.79,
"c": 146.51
},
{
"t": 1791936000,
"o": 147.06,
"h": 147.89,
"l": 145.9,
"c": 146.18
},
{
"t": 1792022400,
"o": 146.9,
"h": 149.91,
"l": 143.32,
"c": 148.33
},
{
"t": 1792108800,
"o": 149.7,
"h": 154.9,
"l": 149.25,
"c": 154.56
},
{
"t": 1792368000,
"o": 152.96,
"h": 155.8499,
"l": 150.83,
"c": 154.48
},
{
"t": 1792454400,
"o": 156.31,
"h": 156.56,
"l": 149.44,
"c": 152.22
},
{
"t": 1792540800,
"o": 152.22,
"h": 153.09,
"l": 148.59,
"c": 150.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $154.68",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 154.68
},
{
"t": 1792540800,
"v": 154.68
}
]
},
{
"label": "Box bottom $132.69",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 132.69
},
{
"t": 1792540800,
"v": 132.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 152.22,
"h": 152.78,
"l": 151.45,
"c": 151.94
},
{
"t": 1792589700,
"o": 152.1,
"h": 152.22,
"l": 151.15,
"c": 151.5
},
{
"t": 1792590000,
"o": 151.57,
"h": 151.57,
"l": 150.52,
"c": 150.855
},
{
"t": 1792590300,
"o": 150.73,
"h": 151.34,
"l": 150.58,
"c": 151.34
},
{
"t": 1792590600,
"o": 151.14,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1792590900,
"o": 151.255,
"h": 152.14,
"l": 151.25,
"c": 151.76
},
{
"t": 1792591200,
"o": 152.28,
"h": 152.48,
"l": 152.28,
"c": 152.385
},
{
"t": 1792591500,
"o": 152.465,
"h": 153.01,
"l": 152.465,
"c": 153.01
},
{
"t": 1792591800,
"o": 152.66,
"h": 152.805,
"l": 152.571,
"c": 152.805
},
{
"t": 1792592100,
"o": 152.785,
"h": 153.09,
"l": 152.785,
"c": 152.99
},
{
"t": 1792592400,
"o": 152.95,
"h": 152.955,
"l": 152.505,
"c": 152.775
},
{
"t": 1792592700,
"o": 152.785,
"h": 152.7875,
"l": 152.4,
"c": 152.4
},
{
"t": 1792593000,
"o": 152.22,
"h": 152.5,
"l": 152.12,
"c": 152.5
},
{
"t": 1792593300,
"o": 152.6,
"h": 152.7,
"l": 152.545,
"c": 152.545
},
{
"t": 1792593600,
"o": 152.545,
"h": 152.55,
"l": 151.91,
"c": 151.91
},
{
"t": 1792593900,
"o": 151.905,
"h": 151.905,
"l": 151.46,
"c": 151.67
},
{
"t": 1792594200,
"o": 151.56,
"h": 151.7999,
"l": 151.355,
"c": 151.46
},
{
"t": 1792594500,
"o": 151.26,
"h": 151.56,
"l": 151.21,
"c": 151.32
},
{
"t": 1792594800,
"o": 151.43,
"h": 151.49,
"l": 151.23,
"c": 151.23
},
{
"t": 1792595100,
"o": 151.23,
"h": 151.36,
"l": 150.745,
"c": 150.905
},
{
"t": 1792595400,
"o": 150.92,
"h": 151.1,
"l": 150.81,
"c": 151.1
},
{
"t": 1792595700,
"o": 151.0775,
"h": 151.0775,
"l": 150.79,
"c": 150.88
},
{
"t": 1792596000,
"o": 150.81,
"h": 150.96,
"l": 150.8,
"c": 150.93
},
{
"t": 1792596300,
"o": 151.01,
"h": 151.01,
"l": 150.04,
"c": 150.04
},
{
"t": 1792596600,
"o": 149.825,
"h": 150.385,
"l": 149.825,
"c": 150.155
},
{
"t": 1792596900,
"o": 150.155,
"h": 150.56,
"l": 149.87,
"c": 150.56
},
{
"t": 1792597200,
"o": 150.615,
"h": 150.81,
"l": 150.615,
"c": 150.64
},
{
"t": 1792597500,
"o": 150.59,
"h": 150.77,
"l": 150.29,
"c": 150.29
},
{
"t": 1792597800,
"o": 150.13,
"h": 150.37,
"l": 150.13,
"c": 150.285
},
{
"t": 1792598100,
"o": 150.29,
"h": 150.525,
"l": 150.11,
"c": 150.25
},
{
"t": 1792598400,
"o": 150.19,
"h": 150.295,
"l": 150.03,
"c": 150.09
},
{
"t": 1792598700,
"o": 150.06,
"h": 150.175,
"l": 149.76,
"c": 149.85
},
{
"t": 1792599000,
"o": 149.945,
"h": 150.17,
"l": 149.87,
"c": 150.085
},
{
"t": 1792599300,
"o": 150.09,
"h": 150.19,
"l": 149.99,
"c": 150.125
},
{
"t": 1792599600,
"o": 150.125,
"h": 150.125,
"l": 149.99,
"c": 150
},
{
"t": 1792599900,
"o": 150.11,
"h": 150.13,
"l": 150.05,
"c": 150.13
},
{
"t": 1792600200,
"o": 150.125,
"h": 150.2,
"l": 150.06,
"c": 150.2
},
{
"t": 1792600500,
"o": 150.1376,
"h": 150.1376,
"l": 148.59,
"c": 148.95
},
{
"t": 1792600800,
"o": 148.82,
"h": 149.445,
"l": 148.82,
"c": 149.07
},
{
"t": 1792601100,
"o": 149.07,
"h": 149.43,
"l": 149.01,
"c": 149.38
},
{
"t": 1792601400,
"o": 149.38,
"h": 149.55,
"l": 149.27,
"c": 149.55
},
{
"t": 1792601700,
"o": 149.495,
"h": 149.495,
"l": 149.23,
"c": 149.23
},
{
"t": 1792602000,
"o": 149.22,
"h": 149.32,
"l": 149.09,
"c": 149.28
},
{
"t": 1792602300,
"o": 149.13,
"h": 149.13,
"l": 148.9,
"c": 148.9
},
{
"t": 1792602600,
"o": 148.9,
"h": 148.93,
"l": 148.63,
"c": 148.82
},
{
"t": 1792602900,
"o": 148.815,
"h": 149,
"l": 148.68,
"c": 149
},
{
"t": 1792603200,
"o": 148.935,
"h": 149.08,
"l": 148.935,
"c": 149.08
},
{
"t": 1792603500,
"o": 149.11,
"h": 149.325,
"l": 149.07,
"c": 149.325
},
{
"t": 1792603800,
"o": 149.275,
"h": 149.915,
"l": 149.275,
"c": 149.62
},
{
"t": 1792604100,
"o": 149.605,
"h": 149.82,
"l": 149.605,
"c": 149.7
},
{
"t": 1792604400,
"o": 149.7,
"h": 149.7,
"l": 149.49,
"c": 149.525
},
{
"t": 1792604700,
"o": 149.56,
"h": 149.56,
"l": 148.79,
"c": 148.845
},
{
"t": 1792605000,
"o": 148.71,
"h": 149.06,
"l": 148.69,
"c": 149.06
},
{
"t": 1792605300,
"o": 149.04,
"h": 149.395,
"l": 149.04,
"c": 149.32
},
{
"t": 1792605600,
"o": 149.32,
"h": 149.32,
"l": 149.09,
"c": 149.1
},
{
"t": 1792605900,
"o": 149.16,
"h": 149.22,
"l": 149.06,
"c": 149.125
},
{
"t": 1792606200,
"o": 149.21,
"h": 149.33,
"l": 149.165,
"c": 149.27
},
{
"t": 1792606500,
"o": 149.31,
"h": 149.31,
"l": 149.07,
"c": 149.07
},
{
"t": 1792606800,
"o": 149.155,
"h": 149.41,
"l": 149.155,
"c": 149.29
},
{
"t": 1792607100,
"o": 149.26,
"h": 149.39,
"l": 148.98,
"c": 149.11
},
{
"t": 1792607400,
"o": 149.11,
"h": 149.15,
"l": 149,
"c": 149.12
},
{
"t": 1792607700,
"o": 149.205,
"h": 149.205,
"l": 148.93,
"c": 149.08
},
{
"t": 1792608000,
"o": 149.14,
"h": 149.15,
"l": 148.94,
"c": 149.05
},
{
"t": 1792608300,
"o": 149.01,
"h": 149.63,
"l": 148.98,
"c": 149.63
},
{
"t": 1792608600,
"o": 149.79,
"h": 150.19,
"l": 149.67,
"c": 150.0425
},
{
"t": 1792608900,
"o": 150.13,
"h": 150.74,
"l": 150.13,
"c": 150.66
},
{
"t": 1792609200,
"o": 150.665,
"h": 151.06,
"l": 150.545,
"c": 151.06
},
{
"t": 1792609500,
"o": 151.085,
"h": 152.87,
"l": 150.94,
"c": 152.87
},
{
"t": 1792609800,
"o": 152.87,
"h": 152.87,
"l": 151.43,
"c": 151.595
},
{
"t": 1792610100,
"o": 151.595,
"h": 151.745,
"l": 151.22,
"c": 151.22
},
{
"t": 1792610400,
"o": 151.27,
"h": 151.56,
"l": 151.025,
"c": 151.155
},
{
"t": 1792610700,
"o": 151.17,
"h": 151.51,
"l": 150.83,
"c": 151.365
},
{
"t": 1792611000,
"o": 151.365,
"h": 151.58,
"l": 150.915,
"c": 151.41
},
{
"t": 1792611300,
"o": 151.42,
"h": 151.48,
"l": 151.22,
"c": 151.33
},
{
"t": 1792611600,
"o": 151.395,
"h": 151.56,
"l": 151.3,
"c": 151.37
},
{
"t": 1792611900,
"o": 151.29,
"h": 151.35,
"l": 151.065,
"c": 151.195
},
{
"t": 1792612200,
"o": 151.08,
"h": 151.12,
"l": 150.64,
"c": 151.045
},
{
"t": 1792612500,
"o": 151.14,
"h": 151.22,
"l": 150.77,
"c": 150.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 153.09,
"low": 148.59,
"close": 150.85,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 150.84,
"R1": 153.1,
"S1": 148.6,
"R2": 155.34,
"S2": 146.34
},
"swing": {
"high_20d": 156.56,
"low_20d": 132.69,
"high_60d": 157.06,
"low_60d": 128.35
},
"orb": {
"high": 152.78,
"low": 150.52,
"date": "2026-10-21"
},
"vwap": 150.63,
"volume_profile": {
"poc": 134.29,
"vah": 149.05,
"val": 133.35,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 151.06,
"h1_ema9": 150.83,
"h1_ema21": 151.27,
"m15_trend": "up",
"m15_last": 151.19,
"m15_ema9": 150.5,
"m15_ema21": 150.44,
"rvol_intraday": 1.79,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 157.37,
"low": 155.46,
"last": 156.52,
"volume": 1813,
"gap_pct": 1.32,
"path": "04:00 155.46 -> 05:05 155.78 -> 05:25 156.10 -> 07:55 157.00 -> 09:15 157.37 -> 09:25 156.52",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 145.81,
"h": 148.3098,
"l": 144.9488,
"c": 146.27,
"v": 596121.529485
},
{
"d": "2026-09-18",
"o": 146.67,
"h": 146.86,
"l": 143.6,
"c": 144.49,
"v": 1904463.890368
},
{
"d": "2026-09-21",
"o": 143.29,
"h": 143.29,
"l": 138.88,
"c": 139.43,
"v": 762902.364531
},
{
"d": "2026-09-22",
"o": 136.52,
"h": 139.125,
"l": 135.78,
"c": 135.89,
"v": 775644.030886
},
{
"d": "2026-09-23",
"o": 138.34,
"h": 139.6499,
"l": 135.9905,
"c": 137.72,
"v": 539621.543036
},
{
"d": "2026-09-24",
"o": 139.84,
"h": 141.8249,
"l": 138.44,
"c": 140.02,
"v": 606165.259536
},
{
"d": "2026-09-25",
"o": 136.9,
"h": 138.14,
"l": 135.1,
"c": 136.27,
"v": 624512.708897
},
{
"d": "2026-09-28",
"o": 138.86,
"h": 138.86,
"l": 134.86,
"c": 135.15,
"v": 662237.939458
},
{
"d": "2026-09-29",
"o": 132.7,
"h": 135.1,
"l": 132.69,
"c": 134.41,
"v": 696442.564191
},
{
"d": "2026-09-30",
"o": 134.71,
"h": 136.24,
"l": 133.82,
"c": 134.07,
"v": 853472.377033
},
{
"d": "2026-10-01",
"o": 133.31,
"h": 137.92,
"l": 133.26,
"c": 136.85,
"v": 786086.098579
},
{
"d": "2026-10-02",
"o": 134.25,
"h": 137.89,
"l": 134.16,
"c": 137.01,
"v": 457259.326764
},
{
"d": "2026-10-05",
"o": 137.225,
"h": 140.77,
"l": 135.21,
"c": 139.11,
"v": 565809.347928
},
{
"d": "2026-10-06",
"o": 138.8,
"h": 139.54,
"l": 137.06,
"c": 137.53,
"v": 569428.6447
},
{
"d": "2026-10-07",
"o": 138.3,
"h": 138.7111,
"l": 134.7,
"c": 136.05,
"v": 541829.242582
},
{
"d": "2026-10-08",
"o": 139.21,
"h": 142.44,
"l": 138.945,
"c": 142.34,
"v": 879654.00715
},
{
"d": "2026-10-09",
"o": 142.11,
"h": 144.6,
"l": 141.385,
"c": 141.54,
"v": 532239.882361
},
{
"d": "2026-10-12",
"o": 143.12,
"h": 145.18,
"l": 142.99,
"c": 144.57,
"v": 527790.365076
},
{
"d": "2026-10-13",
"o": 145.5,
"h": 147.29,
"l": 144.79,
"c": 146.51,
"v": 488412.772388
},
{
"d": "2026-10-14",
"o": 147.06,
"h": 147.89,
"l": 145.9,
"c": 146.18,
"v": 495247.558974
},
{
"d": "2026-10-15",
"o": 146.9,
"h": 149.91,
"l": 143.32,
"c": 148.33,
"v": 807622.070069
},
{
"d": "2026-10-16",
"o": 149.7,
"h": 154.9,
"l": 149.25,
"c": 154.56,
"v": 808997.041773
},
{
"d": "2026-10-19",
"o": 152.96,
"h": 155.8499,
"l": 150.83,
"c": 154.48,
"v": 724305.182818
},
{
"d": "2026-10-20",
"o": 156.31,
"h": 156.56,
"l": 149.44,
"c": 152.22,
"v": 920188.596149
},
{
"d": "2026-10-21",
"o": 152.22,
"h": 153.09,
"l": 148.59,
"c": 150.85,
"v": 1113724.047312
}
]
},
"news": [
{
"title": "5 Strong Buy Growth Stocks With High Margins to Grab Before Earnings",
"url": "https://www.zacks.com/stock/news/3012116/5-strong-buy-growth-stocks-with-high-margins-to-grab-before-earnings?cid=CS-ZC-FT-analyst_blog|investment_ideas-3012116",
"source": "Zacks Investment Research",
"date": "2026-10-21T18:00:00Z",
"summary": "As October 2026 earnings season approaches, five companies with Zacks Rank #1 and Growth Score A ratings stand out for combining strong revenue growth with high operating margins. Chord Energy, Halozyme, Sezzle, SanDisk, and Teradyne are positioned to benefit from trends in energ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Why Chord Energy Corporation (CHRD) Might be Well Poised for a Surge",
"url": "https://www.zacks.com/stock/news/3012106/why-chord-energy-corporation-chrd-might-be-well-poised-for-a-surge?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-3012106",
"source": "Zacks Investment Research",
"date": "2026-10-21T15:20:02Z",
"summary": "Chord Energy Corporation (CHRD) has received a Zacks Rank #1 (Strong Buy) rating due to significant upward revisions in earnings estimates. The company's consensus estimate for the current quarter increased 22.88% over the last 30 days, with full-year earnings expected to grow 13",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default290.jpg"
},
{
"title": "Best Momentum Stock to Buy for October 21st",
"url": "https://www.zacks.com/commentary/3011614/best-momentum-stock-to-buy-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions|momentum_additions-3011614",
"source": "Zacks Investment Research",
"date": "2026-10-21T13:00:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong momentum characteristics as of October 21st: Chord Energy Corporation (CHRD), an independent E&P operator with 14.4% three-month gains; Pebblebrook Hotel Trust (PEB), the largest owner of urban and resort ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/88292.jpg"
},
{
"title": "Best Value Stocks to Buy for October 21st",
"url": "https://www.zacks.com/commentary/3011579/best-value-stocks-to-buy-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions|value_additions-3011579",
"source": "Zacks Investment Research",
"date": "2026-10-21T10:00:00Z",
"summary": "Zacks highlights three stocks with Rank #1 (Strong Buy) ratings and strong value characteristics: Chord Energy Corporation (CHRD), an E&P operator with a P/E of 7.31 and Value Score A; Pebblebrook Hotel Trust (PEB), a hotel investment company with a P/E of 10.95 and Value Score B",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/10799.jpg"
},
{
"title": "Best Income Stock to Buy for October 21st",
"url": "https://www.zacks.com/commentary/3011575/best-income-stock-to-buy-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions|income_additions-3011575",
"source": "Zacks Investment Research",
"date": "2026-10-21T09:41:00Z",
"summary": "Chord Energy Corporation (CHRD), an independent E&P operator, has been identified as a Zacks Rank #1 Strong Buy stock. The company has seen its consensus earnings estimate for the current year increase by 10.1% over the last 60 days and offers a dividend yield of 3.4%, significan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e9/88506.jpg"
},
{
"title": "New Strong Buy Stocks for October 21st",
"url": "https://www.zacks.com/commentary/3010390/new-strong-buy-stocks-for-october-21st?cid=CS-ZC-FT-zacks_1_rank_additions-3010390",
"source": "Zacks Investment Research",
"date": "2026-10-21T08:27:00Z",
"summary": "Zacks has added five stocks to its Rank #1 (Strong Buy) list based on increasing consensus earnings estimates over the last 60 days. The stocks include TDK Corp. (25.3% earnings estimate increase), Chord Energy Corporation (10.1% increase), Pebblebrook Hotel Trust (5.8% increase)",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/182743.webp"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Chord Energy Corporation (CHRD) is a Great Choice",
"url": "https://www.zacks.com/stock/news/3011353/are-you-looking-for-a-top-momentum-pick-why-chord-energy-corporation-chrd-is-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-3011353",
"source": "Zacks Investment Research",
"date": "2026-10-20T15:00:04Z",
"summary": "Chord Energy Corporation (CHRD) is highlighted as a strong momentum pick with a Zacks Rank #2 (Buy) rating and Momentum Style Score of A. The stock has outperformed its industry significantly, gaining 9.2% over the past week and 72.22% over the past year, compared to the S&P 500'",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default127.jpg"
},
{
"title": "Q3 ramps up: this AI-picked small cap has surged +34% MTD as two new names report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/q3-ramps-up-this-aipicked-small-cap-has-surged-34-mtd-as-two-new-names-report-4959088",
"source": "Investing.com",
"date": "2026-10-20T08:15:02Z",
"summary": "Investing.com -- As third-quarter earnings season kicks into high gear, capital is aggressively rotating toward small- and mid-cap stocks demonstrating undeniable fundamental setups. With institutional money rotating to find value, the market is rewarding under-the-radar companie",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "Retail sold off in Q3, but this AI-picked apparel stock is up 18.81% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/retail-sold-off-in-q3-but-this-aipicked-apparel-stock-is-up-1881-4958679",
"source": "Investing.com",
"date": "2026-10-20T02:13:51Z",
"summary": "Investing.com - Retail and digital commerce stocks endured a broad pullback through the third quarter of 2026, with Raymond James flagging the sector's underperformance across its coverage. Against that backdrop, one omnichannel apparel retailer our models placed on the October l",
"image": "https://content-media.investing.com/news/LYNXMPEM580ZB_1200_L.jpg"
},
{
"title": "Chord Energy Corporation (CHRD) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3011127/chord-energy-corporation-chrd-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-3011127",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:50:54",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/chord-energy-corporation-chrd-is-a-topranked-growth-stock-20261020.jpg"
},
{
"title": "Are Oils-Energy Stocks Lagging Chord Energy Corporation (CHRD) This Year?",
"url": "https://www.zacks.com/stock/news/3010473/are-oils-energy-stocks-lagging-chord-energy-corporation-chrd-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3010473",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:40:03Z",
"summary": "Chord Energy Corporation (CHRD) is significantly outperforming its Oils-Energy sector peers in 2026, with a year-to-date return of 66.7% compared to the sector average of 38.5%. The stock holds a Zacks Rank #2 (Buy) with improving analyst sentiment, as consensus earnings estimate",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default166.jpg"
},
{
"title": "Indexes retreat on dollar fears, but one AI-picked energy stock is up 12.94% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/indexes-retreat-on-dollar-fears-but-one-aipicked-energy-stock-is-up-1294-4956225",
"source": "Investing.com",
"date": "2026-10-19T02:35:10Z",
"summary": "Investing.com - President Trump's comments on the dollar rattled equity sentiment Monday, pushing major indexes lower and extending a cautious stretch for U.S. equities. Through that headwind, one Williston Basin oil producer on our AI models list has gained +12.94% month-to-date",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "Chord Energy Schedules Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/chord-energy-schedules-third-quarter-2026-earnings-release-and-conference-call-302912988.html",
"source": "PRNewsWire",
"date": "2026-10-19 16:30:00",
"summary": "HOUSTON, Oct. 19, 2026 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD) (\"Chord\" or the \"Company\") plans to announce its third quarter 2026 financial and operating results on Wednesday, November 4, 2026 after market close. The Company will host a live webcast and conference call",
"image": "https://images.financialmodelingprep.com/news/chord-energy-schedules-third-quarter-2026-earnings-release-and-20261019.jpg"
},
{
"title": "Chord Energy Provides Preliminary 3Q26 Operational and Financial Results",
"url": "https://www.prnewswire.com/news-releases/chord-energy-provides-preliminary-3q26-operational-and-financial-results-302912088.html",
"source": "PRNewsWire",
"date": "2026-10-19 07:31:00",
"summary": "HOUSTON, Oct. 19, 2026 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) (\"Chord,\" \"Chord Energy,\" or the \"Company\") today provided an update on operational and financial performance in 3Q26. Highlights: Operational Strength: Volumes exceeded the high-end of guidance across",
"image": "https://images.financialmodelingprep.com/news/chord-energy-provides-preliminary-3q26-operational-and-financial-results-20261019.jpg"
},
{
"title": "Chord Energy Announces Leadership Transition",
"url": "https://www.prnewswire.com/news-releases/chord-energy-announces-leadership-transition-302912087.html",
"source": "PRNewsWire",
"date": "2026-10-19 07:30:00",
"summary": "Michael Lou Appointed President & Chief Executive Officer HOUSTON, Oct. 19, 2026 /PRNewswire/ -- Chord Energy Corporation (NASDAQ: CHRD) (\"Chord,\" \"Chord Energy,\" or the \"Company\") today announced that Michael Lou has been appointed President & Chief Executive Officer, effective ",
"image": "https://images.financialmodelingprep.com/news/chord-energy-announces-leadership-transition-20261019.jpg"
},
{
"title": "Here's Why Chord Energy Corporation (CHRD) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/3009821/here-s-why-chord-energy-corporation-chrd-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3009821",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:50:03Z",
"summary": "Chord Energy Corporation (CHRD), an independent E&P operator focused on the Williston Basin, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The company shows strong momentum with shares up 1.4% over four weeks and three analysts revising earnings estimates upward f",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "A Look at Chord Energy Corp (CHRD) After 4.2% Gain -- GF Value $162.43 vs Price $154.56",
"url": "https://www.gurufocus.com/news/9128490/a-look-at-chord-energy-corp-chrd-after-42-gain-gf-value-16243-vs-price-15456",
"source": "GuruFocus",
"date": "2026-10-16 18:51:00",
"summary": "On October 16, 2026, Chord Energy Corp (CHRD) shares experienced a notable increase of 4.2%, bringing the current trading price to $154.56. Over the past year,",
"image": "https://images.financialmodelingprep.com/news/a-look-at-chord-energy-corp-chrd-after-42-20261016.png"
},
{
"title": "Chord Energy Corporation (NASDAQ:CHRD) Stock Has Average Target Price of $172.00",
"url": "https://www.defenseworld.net/2026/10/15/chord-energy-corporation-nasdaqchrd-stock-has-average-target-price-of-172-00.html",
"source": "Defense World",
"date": "2026-10-15 02:29:04",
"summary": "Chord Energy Corporation (NASDAQ: CHRD - Get Free Report) has earned an average rating of \"Moderate Buy\" from the seventeen research firms that are currently covering the company, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation",
"image": "https://images.financialmodelingprep.com/news/chord-energy-corporation-nasdaqchrd-stock-has-average-target-price-20261015.jpg"
},
{
"title": "Top energy stocks: Permian Resources leads on momentum and estimate revisions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-energy-stocks-permian-resources-leads-on-momentum-and-estimate-revisions-93CH-4944978",
"source": "Investing.com",
"date": "2026-10-12T16:55:49Z",
"summary": "Investing.com -- If forced to choose one energy candidate, Permian Resources looks strongest on the current evidence -- not a personal buy directive.\n\nPermian Resources Corp (PR): Trading at $23.38 as of Oct 12, 2026, 12:53 PM EDT || Fair Value Upside 27.4% || Analyst Target Upsi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4D1DG_L.jpg"
},
{
"title": "Top Wall Street analysts prefer these 3 dividend stocks for stable income",
"url": "https://www.cnbc.com/2026/10/11/top-analysts-prefer-these-3-dividend-stocks-for-stable-income.html",
"source": "CNBC",
"date": "2026-10-11T11:42:31Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nThe Williams Companies logo is seen displayed on a smartphone screen. (Photo Illustration by Thomas Fuller/SOPA Images/LightRocket via Getty Images)\n\nSopa Images | Lightrocket | Getty Images\n\nUncertainty in the Middle East, elevated",
"image": "https://image.cnbcfm.com/api/v1/image/108165284-1751045603138-gettyimages-2209381007-TFSPI_12042025-6409.jpeg?v=1772121763&w=1920&h=1080"
},
{
"title": "Is the Options Market Predicting a Spike in Chord Energy Corporation Stock?",
"url": "https://www.zacks.com/stock/news/3001332/is-the-options-market-predicting-a-spike-in-chord-energy-corporation-stock?cid=CS-ZC-FT-tale_of_the_tape|options-3001332",
"source": "Zacks Investment Research",
"date": "2026-10-06T17:13:00Z",
"summary": "Options traders are pricing in significant volatility for Chord Energy Corporation (CHRD) based on high implied volatility in December 2026 $75 call options. While the company holds a Zacks Rank #3 (Hold) rating, analysts have recently increased earnings estimates from $3.71 to $",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6b/292.jpg"
},
{
"title": "UBS raises Chord Energy stock price target on strong production outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-raises-chord-energy-stock-price-target-on-strong-production-outlook-93CH-4934818",
"source": "Investing.com",
"date": "2026-10-06T14:08:52Z",
"summary": "Investing.com - UBS raised its price target on Chord Energy Corp (NASDAQ:CHRD) shares to $193 from $184 while maintaining a Buy rating on Monday. The stock currently trades at $138.07, suggesting significant upside potential. According to InvestingPro analysis, the company appear",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Mizuho raises Chord Energy stock price target to $179 on asset sale By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-chord-energy-stock-price-target-to-179-on-asset-sale-93CH-4931453",
"source": "Investing.com",
"date": "2026-10-05T10:02:50Z",
"summary": "Investing.com - Mizuho raised its price target on Chord Energy Corp (NASDAQ:CHRD) to $179 from $175 while maintaining an Outperform rating on the stock. Trading at $137.01, the stock appears undervalued according to InvestingPro analysis, with the company sporting a low P/E ratio",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Here's Why Chord Energy Corporation (CHRD) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2998087/here-s-why-chord-energy-corporation-chrd-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2998087",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:45:02Z",
"summary": "Chord Energy Corporation (CHRD), formed from the 2022 merger of Oasis Petroleum and Whiting Petroleum, is highlighted as a potential growth investment. The company holds a #3 (Hold) Zacks Rank with an A VGM Score and A Growth Style Score, forecasting 115.6% year-over-year earning",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default20.jpg"
},
{
"title": "Citi says diesel export ban alternatives being considered By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citi-says-diesel-export-ban-alternatives-being-considered-93CH-4914868",
"source": "Investing.com",
"date": "2026-09-24T10:17:17Z",
"summary": "Investing.com -- The U.S. administration is considering alternatives to a diesel export ban, including voluntary cuts, according to a Wednesday report from the Wall Street Journal. The shift comes after several days of building political momentum toward implementing a ban or quot",
"image": "https://content-media.investing.com/news/OilwellinColorado_800x533_L_1645345712.jpg"
}
],
"calendar": [
{
"symbol": "CHRD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 5.57,
"revenueActual": null,
"revenueEstimated": 1625970000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHRD",
"date": "2026-08-05",
"epsActual": 6.44,
"epsEstimated": 6.55,
"revenueActual": 2172685000,
"revenueEstimated": 1618338000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHRD",
"date": "2026-05-05",
"epsActual": 4.56,
"epsEstimated": 3.49,
"revenueActual": 1665635000,
"revenueEstimated": 1207568000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CHRD",
"date": "2026-02-25",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 1169439000,
"revenueEstimated": 1081431000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CHRD",
"date": "2025-11-04",
"epsActual": 2.35,
"epsEstimated": 2.24,
"revenueActual": 1312081000,
"revenueEstimated": 1033367900,
"lastUpdated": "2026-02-04"
},
{
"symbol": "CHRD",
"date": "2025-08-06",
"epsActual": 1.79,
"epsEstimated": 1.88,
"revenueActual": 1180560000,
"revenueEstimated": 946425300,
"lastUpdated": "2025-11-06"
},
{
"symbol": "CHRD",
"date": "2025-05-06",
"epsActual": 4.04,
"epsEstimated": 3.6,
"revenueActual": 1215047000,
"revenueEstimated": 1175853010,
"lastUpdated": "2025-08-05"
},
{
"symbol": "CHRD",
"date": "2025-02-25",
"epsActual": 3.49,
"epsEstimated": 2.75,
"revenueActual": 1454674000,
"revenueEstimated": 1039139930,
"lastUpdated": "2025-05-25"
},
{
"symbol": "CHRD",
"date": "2024-11-06",
"epsActual": 3.4,
"epsEstimated": 3.78,
"revenueActual": 1450467000,
"revenueEstimated": 1263149671,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2024-08-07",
"epsActual": 4.69,
"epsEstimated": 4.96,
"revenueActual": 1260680000,
"revenueEstimated": 1000310000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2024-05-07",
"epsActual": 5.1,
"epsEstimated": 4.72,
"revenueActual": 1085260000,
"revenueEstimated": 771865143,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2024-02-21",
"epsActual": 5.25,
"epsEstimated": 4.97,
"revenueActual": 964685000,
"revenueEstimated": 868680000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2023-11-01",
"epsActual": 5.04,
"epsEstimated": 4.97,
"revenueActual": 1123368000,
"revenueEstimated": 802510000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2023-08-02",
"epsActual": 3.65,
"epsEstimated": 3.83,
"revenueActual": 912071000,
"revenueEstimated": 701660000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2023-05-03",
"epsActual": 4.5,
"epsEstimated": 4.15,
"revenueActual": 896517000,
"revenueEstimated": 709240000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2023-02-22",
"epsActual": 5.28,
"epsEstimated": 5.89,
"revenueActual": 1015603000,
"revenueEstimated": 804802824,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2022-11-02",
"epsActual": 7.2,
"epsEstimated": 8.06,
"revenueActual": 1188843000,
"revenueEstimated": 839333333,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2022-08-03",
"epsActual": 7.3,
"epsEstimated": 8.26,
"revenueActual": 789380000,
"revenueEstimated": 411500000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2022-05-04",
"epsActual": 8.32,
"epsEstimated": 6.72,
"revenueActual": 652969000,
"revenueEstimated": 365000000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2022-02-23",
"epsActual": 5.68,
"epsEstimated": 5.44,
"revenueActual": 521577000,
"revenueEstimated": 321600000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2021-11-03",
"epsActual": 3.16,
"epsEstimated": 1.82,
"revenueActual": 402039000,
"revenueEstimated": 222400000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2021-08-03",
"epsActual": 2.76,
"epsEstimated": 2.4,
"revenueActual": 393060000,
"revenueEstimated": 393060000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2021-05-03",
"epsActual": 4.34,
"epsEstimated": 2.56,
"revenueActual": 355459000,
"revenueEstimated": 268052186,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2021-03-08",
"epsActual": 1.35,
"epsEstimated": 2.95,
"revenueActual": 258125000,
"revenueEstimated": 295770000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CHRD",
"date": "2020-11-05",
"epsActual": -2.78495,
"epsEstimated": -0.05,
"revenueActual": 271059000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2020-08-05",
"epsActual": -4.64924,
"epsEstimated": -0.11,
"revenueActual": 166352000,
"revenueEstimated": 79559652,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2020-05-18",
"epsActual": -215.64009,
"epsEstimated": -0.17,
"revenueActual": 387798000,
"revenueEstimated": 329628300,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2020-02-26",
"epsActual": -3.8203,
"epsEstimated": -0.06,
"revenueActual": 342917000,
"revenueEstimated": 1451592000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2019-11-05",
"epsActual": 1.01,
"epsEstimated": -0.01,
"revenueActual": 482743000,
"revenueEstimated": 96548600,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2019-08-06",
"epsActual": 0.1357,
"epsEstimated": 0.03,
"revenueActual": 529405000,
"revenueEstimated": 529405000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2019-05-07",
"epsActual": -0.36533,
"epsEstimated": 0.05,
"revenueActual": 575732000,
"revenueEstimated": 1439330000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2019-02-26",
"epsActual": -0.11202,
"epsEstimated": 0.03,
"revenueActual": 2321947000,
"revenueEstimated": 1279419000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2018-11-05",
"epsActual": 0.197,
"epsEstimated": 0.13,
"revenueActual": 546448000,
"revenueEstimated": 1096272125,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2018-08-06",
"epsActual": -1.02278,
"epsEstimated": 0.07,
"revenueActual": 501337000,
"revenueEstimated": 391217400,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2018-05-07",
"epsActual": 0.0184,
"epsEstimated": 0.07,
"revenueActual": 421216000,
"revenueEstimated": 254569700,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2018-02-27",
"epsActual": 0.512,
"epsEstimated": 0.05,
"revenueActual": 1248424000,
"revenueEstimated": 137649583,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2017-11-07",
"epsActual": -0.17659,
"epsEstimated": -0.05,
"revenueActual": 304748000,
"revenueEstimated": 632192970,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2017-08-02",
"epsActual": 0.07053,
"epsEstimated": -0.06,
"revenueActual": 235120000,
"revenueEstimated": 304909200,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2017-05-08",
"epsActual": 0.235,
"epsEstimated": -0.07,
"revenueActual": 285116000,
"revenueEstimated": 332152800,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2017-02-22",
"epsActual": -1.11818,
"epsEstimated": -0.12,
"revenueActual": 704665000,
"revenueEstimated": 301005000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2016-11-07",
"epsActual": -0.19163,
"epsEstimated": -0.19,
"revenueActual": 177311000,
"revenueEstimated": 176792764,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2016-08-03",
"epsActual": -0.50813,
"epsEstimated": -0.15,
"revenueActual": 179080000,
"revenueEstimated": 217277727,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2016-05-09",
"epsActual": -0.39562,
"epsEstimated": -0.17,
"revenueActual": 130283000,
"revenueEstimated": 110797500,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2016-02-24",
"epsActual": 0.02891,
"epsEstimated": 0.06,
"revenueActual": 182067000,
"revenueEstimated": 190119600,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2015-11-03",
"epsActual": 0.4951,
"epsEstimated": 0.06,
"revenueActual": 197235000,
"revenueEstimated": 116846666,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2015-08-04",
"epsActual": -0.8397,
"epsEstimated": 0.28,
"revenueActual": 230046000,
"revenueEstimated": 157765263,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2015-05-06",
"epsActual": -0.16505,
"epsEstimated": 0.26,
"revenueActual": 180387000,
"revenueEstimated": 161440500,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2015-02-25",
"epsActual": 5.08,
"epsEstimated": 0.57,
"revenueActual": 1390228000,
"revenueEstimated": 445038085,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2014-11-04",
"epsActual": 1.21,
"epsEstimated": 0.72,
"revenueActual": 368659000,
"revenueEstimated": 477285230,
"lastUpdated": "2025-04-20"
},
{
"symbol": "CHRD",
"date": "2014-08-05",
"epsActual": 0.3873,
"epsEstimated": 0.74,
"revenueActual": 372378000,
"revenueEstimated": 374420971,
"lastUpdated": "2025-04-20"
}
],
"analyst": {
"estimates": [
{
"symbol": "CHRD",
"date": "2030-12-31",
"revenueLow": 4400993991,
"revenueHigh": 6102436811,
"revenueAvg": 5223824350,
"ebitdaLow": 2386606974,
"ebitdaHigh": 2959438142,
"ebitdaAvg": 2663632567,
"ebitLow": 1130940502,
"ebitHigh": 1703771670,
"ebitAvg": 1407966095,
"netIncomeLow": 798276620,
"netIncomeHigh": 1223319321,
"netIncomeAvg": 1003830565,
"sgaExpenseLow": 181256613,
"sgaExpenseHigh": 251331184,
"sgaExpenseAvg": 215145195,
"epsAvg": 17.3517,
"epsHigh": 21.14567,
"epsLow": 13.7986,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CHRD",
"date": "2029-12-31",
"revenueLow": 4372172745,
"revenueHigh": 6062473150,
"revenueAvg": 5189614550,
"ebitdaLow": 2329339922,
"ebitdaHigh": 2845775006,
"ebitdaAvg": 2579091775,
"ebitLow": 1025021155,
"ebitHigh": 1541456239,
"ebitAvg": 1274773008,
"netIncomeLow": 719684099,
"netIncomeHigh": 1102880712,
"netIncomeAvg": 905000835,
"sgaExpenseLow": 180069599,
"sgaExpenseHigh": 249685265,
"sgaExpenseAvg": 213736251,
"epsAvg": 15.64338,
"epsHigh": 19.06383,
"epsLow": 12.44009,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "CHRD",
"date": "2028-12-31",
"revenueLow": 4152557974,
"revenueHigh": 7137481321,
"revenueAvg": 5726431491,
"ebitdaLow": 2245695200,
"ebitdaHigh": 2863108847,
"ebitdaAvg": 2541332839,
"ebitLow": 878823901,
"ebitHigh": 1496237548,
"ebitAvg": 1174461540,
"netIncomeLow": 611205233,
"netIncomeHigh": 1069328287,
"netIncomeAvg": 830569380,
"sgaExpenseLow": 171024681,
"sgaExpenseHigh": 293959886,
"sgaExpenseAvg": 235845262,
"epsAvg": 16.06288,
"epsHigh": 18.48386,
"epsLow": 10.56498,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "CHRD",
"date": "2027-12-31",
"revenueLow": 5076022019,
"revenueHigh": 6289569699,
"revenueAvg": 5845907107,
"ebitdaLow": 2368442127,
"ebitdaHigh": 3490269080,
"ebitdaAvg": 2846791655,
"ebitLow": 950639576,
"ebitHigh": 2072466529,
"ebitAvg": 1428989104,
"netIncomeLow": 664492711,
"netIncomeHigh": 1496892178,
"netIncomeAvg": 1019429710,
"sgaExpenseLow": 209057900,
"sgaExpenseHigh": 259038323,
"sgaExpenseAvg": 240765910,
"epsAvg": 19.08371,
"epsHigh": 25.87451,
"epsLow": 11.48608,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CHRD",
"targetHigh": 197,
"targetLow": 150,
"targetConsensus": 178.75,
"targetMedian": 178.5
},
"ratings": {
"symbol": "CHRD",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CHRD",
"date": "2026-10-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-10-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHRD",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2026-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-11-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-10-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHRD",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRD",
"date": "2024-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-05-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-03-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-02-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-07-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2023-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-04-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2023-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-03-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2022-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-10-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHRD",
"date": "2021-07-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHRD",
"date": "2021-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-05-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2021-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2020-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2020-06-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2020-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CHRD",
"date": "2020-02-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2020-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHRD",
"date": "2020-01-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Negative",
"action": "downgrade"
}
]
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "CHRD",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 10780,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6250,
"price": 149.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000009/0001805570-26-000009-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 7280,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 150.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000009/0001805570-26-000009-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 186243,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6120,
"price": 150.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 182141,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4102,
"price": 151.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 179315,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2826,
"price": 152.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001705952",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 178659,
"reportingName": "Brown Daniel E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 656,
"price": 150.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000170595226000011/0001705952-26-000011-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 18130,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 135.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000007/0001805570-26-000007-index.htm"
},
{
"symbol": "CHRD",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001805570",
"companyCik": "0001486159",
"transactionType": "S-Sale",
"securitiesOwned": 17030,
"reportingName": "McKinney Samantha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1100,
"price": 137.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1486159/000180557026000007/0001805570-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CHRD",
"senateID": "G000591",
"disclosureDate": "2026-02-18",
"transactionDate": "2026-01-09",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033944.pdf"
},
{
"symbol": "CHRD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CHRD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-11-06",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chord Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "CHRD",
"senateID": "G000591",
"disclosureDate": "2023-08-23",
"transactionDate": "2023-08-04",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Chord Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023442.pdf"
},
{
"symbol": "CHRD",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Chord Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
}
],
"dark_pool": [
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:01.528000Z",
"size": 7600.0,
"price": 150.85,
"premium": 1146460.0,
"volume": 7600.0,
"trade_code": "6"
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.994000Z",
"size": 1351.0,
"price": 150.85,
"premium": 203798.35,
"volume": 1351.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:29:05.990000Z",
"size": 1064.0,
"price": 150.85,
"premium": 160504.4,
"volume": 1064.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.894000Z",
"size": 953.0,
"price": 150.85,
"premium": 143760.05,
"volume": 953.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.899000Z",
"size": 871.0,
"price": 150.85,
"premium": 131390.35,
"volume": 871.0,
"trade_code": " "
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:01.528000Z",
"size": 589.0,
"price": 150.85,
"premium": 88850.65,
"volume": 589.0,
"trade_code": "6"
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:01.528000Z",
"size": 563.0,
"price": 150.85,
"premium": 84928.55,
"volume": 563.0,
"trade_code": "6"
},
{
"ticker": "CHRD",
"executed_at": "2026-10-21T20:00:26.986000Z",
"size": 550.0,
"price": 150.85,
"premium": 82967.5,
"volume": 550.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHRD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 339284,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHRD",
"days": [
{
"date": "2026-10-21",
"close": 150.85,
"vwap": 150.67,
"volume": 1113724,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-20",
"close": 152.22,
"vwap": 151.92,
"volume": 920188,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-19",
"close": 154.48,
"vwap": 154.17,
"volume": 724305,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-16",
"close": 154.56,
"vwap": 153.34,
"volume": 808997,
"vwap_discount_pct": -0.79
},
{
"date": "2026-10-15",
"close": 148.33,
"vwap": 148.15,
"volume": 807622,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "256680.00",
"open_interest": 21,
"option_chain_id": "CHRD261120C00140000",
"underlying_price": "150.51",
"size": 186,
"delta": "0.754335195534786",
"executed_at": "2026-10-21T15:25:39.783000Z",
"underlying_symbol": "CHRD",
"nbbo_bid": "13.80",
"option_type": "call",
"volume": 200,
"nbbo_ask": "16.00",
"sector": "Energy",
"price": "13.80",
"implied_volatility": "0.4196642863762818",
"expiry": "2026-11-20",
"strike": "140"
},
{
"premium": "18200.00",
"open_interest": 0,
"option_chain_id": "CHRD270617C00150000",
"underlying_price": "149.675",
"size": 10,
"delta": "0.593650890302407",
"executed_at": "2026-10-21T16:39:38.753000Z",
"underlying_symbol": "CHRD",
"nbbo_bid": "15.80",
"option_type": "call",
"volume": 10,
"nbbo_ask": "19.70",
"sector": "Energy",
"price": "18.20",
"implied_volatility": "0.3387084471413835",
"expiry": "2027-06-17",
"strike": "150"
},
{
"premium": "18200.00",
"open_interest": 83,
"option_chain_id": "CHRD261218C00135000",
"underlying_price": "149.675",
"size": 10,
"delta": "0.797504226916397",
"executed_at": "2026-10-21T16:39:38.753000Z",
"underlying_symbol": "CHRD",
"nbbo_bid": "16.70",
"option_type": "call",
"volume": 10,
"nbbo_ask": "19.90",
"sector": "Energy",
"price": "18.20",
"implied_volatility": "0.3618518037064233",
"expiry": "2026-12-18",
"strike": "135"
}
],
"net_premium": {
"ticker": "CHRD",
"net_call_premium": "-276862.00",
"net_put_premium": "26226.00",
"call_premium": "316118.00",
"put_premium": "26236.00",
"bullish_premium": "19633.00",
"bearish_premium": "322721.00",
"put_call_ratio": "0.2755555555555555555555555556",
"iv_rank": "63.8715",
"implied_move_perc": "0.08",
"gex_ratio": "0.21837655929172146332",
"gex_net_change": "-157.7406",
"gex_call": "4183.2695",
"gex_put": "-913.5280",
"gex_net": 3269.7415,
"gex_call_delta": "144254.4576",
"gex_put_delta": "-19918.3942",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "CHRD",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.752854376042306,
"ask_volume": 0,
"last_price": "13.80",
"implied_volatility": "0.4196642863762818",
"gamma": 0.0173458427377913,
"avg_price": "13.800000",
"bid_volume": 200,
"nbbo_ask": "16.00",
"strike": "140",
"option_symbol": "CHRD261120C00140000",
"total_premium": "276000.00",
"iv": 0.420506615765998,
"volume": 200,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 25,
"option_type": "put",
"delta": -0.28625776374918,
"ask_volume": 39,
"last_price": "5.20",
"implied_volatility": "0.41179131076198",
"gamma": 0.0146072931072124,
"avg_price": "5.1930769230769230769230769232",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "140",
"option_symbol": "CHRD261218P00140000",
"total_premium": "20253.00",
"iv": 0.386970047392322,
"volume": 39,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 83,
"option_type": "call",
"delta": 0.798945803634704,
"ask_volume": 0,
"last_price": "18.20",
"implied_volatility": "0.3618518037064232",
"gamma": 0.0127603530973509,
"avg_price": "18.20",
"bid_volume": 10,
"nbbo_ask": "20.80",
"strike": "135",
"option_symbol": "CHRD261218C00135000",
"total_premium": "18200.00",
"iv": 0.365682327115604,
"volume": 10,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "CHRD",
"expires": "2027-06-17",
"open_interest": 0,
"option_type": "call",
"delta": 0.567193931168857,
"ask_volume": 10,
"last_price": "18.20",
"implied_volatility": "0.3387084471413835",
"gamma": 0.00877994829018224,
"avg_price": "18.20",
"bid_volume": 0,
"nbbo_ask": "20.30",
"strike": "150",
"option_symbol": "CHRD270617C00150000",
"total_premium": "18200.00",
"iv": 0.366747887010288,
"volume": 10,
"nbbo_bid": "16.50"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 29,
"option_type": "put",
"delta": -0.145054698332527,
"ask_volume": 9,
"last_price": "2.24",
"implied_volatility": "0.4200313772304507",
"gamma": 0.00993441153197534,
"avg_price": "2.24",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "130",
"option_symbol": "CHRD261218P00130000",
"total_premium": "2016.00",
"iv": 0.381287085704655,
"volume": 9,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CHRD",
"expires": "2027-01-15",
"open_interest": 55,
"option_type": "put",
"delta": -0.0557076883820424,
"ask_volume": 5,
"last_price": "0.50",
"implied_volatility": "0.458932066204142",
"gamma": 0.00301263330129964,
"avg_price": "0.50",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "105",
"option_symbol": "CHRD270115P00105000",
"total_premium": "250.00",
"iv": 0.509001312353373,
"volume": 5,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "put",
"delta": -0.246758128226313,
"ask_volume": 5,
"last_price": "2.85",
"implied_volatility": "0.429532432096039",
"gamma": 0.0173690684427592,
"avg_price": "2.85",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "140",
"option_symbol": "CHRD261120P00140000",
"total_premium": "1425.00",
"iv": 0.419591849998628,
"volume": 5,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CHRD",
"expires": "2026-12-18",
"open_interest": 469,
"option_type": "put",
"delta": -0.00459480466312393,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.644678929984485",
"gamma": 0.000346663608456955,
"avg_price": "0.05",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "80",
"option_symbol": "CHRD261218P00080000",
"total_premium": "5.00",
"iv": 0.64272311851415,
"volume": 1,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "CHRD",
"spot": 150.85,
"date": "2026-10-21",
"flip_point": 135.09,
"net_gex": 3269.74,
"call_walls": [
{
"strike": 170.0,
"gex": 1035.99
},
{
"strike": 150.0,
"gex": 527.55
},
{
"strike": 165.0,
"gex": 481.37
}
],
"put_walls": [
{
"strike": 155.0,
"gex": -213.08
},
{
"strike": 145.0,
"gex": -177.48
},
{
"strike": 140.0,
"gex": -129.91
}
],
"by_strike": [
{
"strike": 90.0,
"call_gex": 0.01,
"put_gex": -10.32,
"net_gex": -10.32
},
{
"strike": 95.0,
"call_gex": 0.44,
"put_gex": -4.19,
"net_gex": -3.75
},
{
"strike": 100.0,
"call_gex": 2.04,
"put_gex": -14.74,
"net_gex": -12.7
},
{
"strike": 105.0,
"call_gex": 23.76,
"put_gex": -15.86,
"net_gex": 7.89
},
{
"strike": 110.0,
"call_gex": 27.19,
"put_gex": -17.11,
"net_gex": 10.08
},
{
"strike": 115.0,
"call_gex": 10.71,
"put_gex": -15.06,
"net_gex": -4.35
},
{
"strike": 120.0,
"call_gex": 40.46,
"put_gex": -18.21,
"net_gex": 22.25
},
{
"strike": 125.0,
"call_gex": 38.69,
"put_gex": -33.63,
"net_gex": 5.07
},
{
"strike": 130.0,
"call_gex": 58.71,
"put_gex": -66.76,
"net_gex": -8.05
},
{
"strike": 135.0,
"call_gex": 121.3,
"put_gex": -112.43,
"net_gex": 8.87
},
{
"strike": 140.0,
"call_gex": 277.0,
"put_gex": -129.91,
"net_gex": 147.09
},
{
"strike": 145.0,
"call_gex": 159.86,
"put_gex": -177.48,
"net_gex": -17.62
},
{
"strike": 150.0,
"call_gex": 527.55,
"put_gex": -55.17,
"net_gex": 472.38
},
{
"strike": 155.0,
"call_gex": 391.01,
"put_gex": -213.08,
"net_gex": 177.93
},
{
"strike": 160.0,
"call_gex": 359.95,
"put_gex": -7.72,
"net_gex": 352.22
},
{
"strike": 165.0,
"call_gex": 481.37,
"put_gex": 0.0,
"net_gex": 481.37
},
{
"strike": 170.0,
"call_gex": 1035.99,
"put_gex": 0.0,
"net_gex": 1035.99
},
{
"strike": 175.0,
"call_gex": 173.62,
"put_gex": -2.41,
"net_gex": 171.21
},
{
"strike": 180.0,
"call_gex": 196.36,
"put_gex": -1.01,
"net_gex": 195.35
},
{
"strike": 185.0,
"call_gex": 109.85,
"put_gex": -0.89,
"net_gex": 108.96
},
{
"strike": 190.0,
"call_gex": 90.58,
"put_gex": 0.0,
"net_gex": 90.58
},
{
"strike": 195.0,
"call_gex": 14.35,
"put_gex": 0.0,
"net_gex": 14.35
},
{
"strike": 200.0,
"call_gex": 27.68,
"put_gex": 0.0,
"net_gex": 27.68
},
{
"strike": 210.0,
"call_gex": 7.61,
"put_gex": 0.0,
"net_gex": 7.61
},
{
"strike": 220.0,
"call_gex": 6.77,
"put_gex": 0.0,
"net_gex": 6.77
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "140",
"oi_change": -7,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -27.8,
"D": -53.1,
"P": 24.8,
"O": -81.4,
"C": 52.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -5.8,
"T": 60.1,
"RS": 59.2,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": -84.4,
"IV": 3.2,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 93.8,
"FlowAgreement": 80.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"- skew -84",
"+ trend +60"
]
}
},
"fundamentals": {
"symbol": "CHRD",
"marketCap": 8251178215,
"enterpriseValueTTM": 9142410215,
"evToSalesTTM": 1.4466205180827363,
"evToOperatingCashFlowTTM": 3.53319622233172,
"evToFreeCashFlowTTM": 7.6922386211805565,
"evToEBITDATTM": 3.6850203569899787,
"netDebtToEBITDATTM": 0.3592278169068016,
"currentRatioTTM": 1.2212331158042193,
"incomeQualityTTM": 3.0502309856764125,
"grahamNumberTTM": 225.49649967596613,
"grahamNetNetTTM": -65.77849044813426,
"taxBurdenTTM": 0.7945037026908311,
"interestBurdenTTM": 1.1308988305871213,
"workingCapitalTTM": 390403000,
"investedCapitalTTM": 11739527000,
"returnOnAssetsTTM": 0.06184275023787327,
"operatingReturnOnAssetsTTM": 0.08875152193113055,
"returnOnTangibleAssetsTTM": 0.06184275023787327,
"returnOnEquityTTM": 0.10422408224984528,
"returnOnInvestedCapitalTTM": 0.07945595689409392,
"returnOnCapitalEmployedTTM": 0.10007052787984659,
"earningsYieldTTM": 0.10040361062945281,
"freeCashFlowYieldTTM": 0.14404294381126756,
"capexToOperatingCashFlowTTM": 0.5406803667526545,
"capexToDepreciationTTM": 0.9103562753405252,
"capexToRevenueTTM": 0.22137443352996278,
"salesGeneralAndAdministrativeToRevenueTTM": 0.019427548798703766,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004671004329223525,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1345288500,
"averagePayablesTTM": 121336000,
"averageInventoryTTM": 110813500,
"daysOfSalesOutstandingTTM": 77.27748091723842,
"daysOfPayablesOutstandingTTM": 12.083592040328806,
"daysOfInventoryOutstandingTTM": 9.657534995025149,
"operatingCycleTTM": 86.93501591226357,
"cashConversionCycleTTM": 74.85142387193476,
"freeCashFlowToEquityTTM": 1738161000,
"freeCashFlowToFirmTTM": 1267022554.8332596,
"tangibleAssetValueTTM": 8357339000,
"netCurrentAssetValueTTM": -3204978000,
"grossProfitMarginTTM": 0.27394190359249604,
"ebitMarginTTM": 0.14939444669485302,
"ebitdaMarginTTM": 0.39256784981898274,
"operatingProfitMarginTTM": 0.18926349401250664,
"pretaxProfitMarginTTM": 0.16895000506341934,
"continuousOperationsProfitMarginTTM": 0.13423140459252134,
"netProfitMarginTTM": 0.13423140459252134,
"bottomLineProfitMarginTTM": 0.13411257247018912,
"receivablesTurnoverTTM": 4.723238848726226,
"payablesTurnoverTTM": 30.206249828843774,
"inventoryTurnoverTTM": 37.79432331211031,
"fixedAssetTurnoverTTM": 0.5568570754888219,
"assetTurnoverTTM": 0.46071744854049473,
"quickRatioTTM": 1.1524332055661461,
"solvencyRatioTTM": 0.444984364881739,
"cashRatioTTM": 0.3465626395446622,
"priceToEarningsRatioTTM": 10.083556149732619,
"priceToEarningsGrowthRatioTTM": -0.01930690371797146,
"forwardPriceToEarningsGrowthRatioTTM": 0.0742660712551637,
"priceToEarningsDilutedRatioTTM": 10.097054886211513,
"priceToEarningsDilutedGrowthRatioTTM": -0.018737296917459425,
"priceToBookRatioTTM": 1.0109807080938082,
"priceToSalesRatioTTM": 1.305599226404466,
"priceToFreeCashFlowRatioTTM": 6.942374083316786,
"priceToOperatingCashFlowRatioTTM": 3.265261296774007,
"debtToAssetsRatioTTM": 0.10955438455192781,
"debtToEquityRatioTTM": 0.17981800187834907,
"debtToCapitalRatioTTM": 0.15241164450115763,
"longTermDebtToCapitalRatioTTM": 0.15056436340750848,
"financialLeverageRatioTTM": 1.6413583318805185,
"workingCapitalTurnoverRatioTTM": 29.331507802981957,
"operatingCashFlowRatioTTM": 1.4663239770880414,
"operatingCashFlowSalesRatioTTM": 0.40943678953897567,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4593196332473455,
"debtServiceCoverageRatioTTM": 22.8897188316026,
"interestCoverageRatioTTM": 12.10618206109188,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.7218359063082247,
"capitalExpenditureCoverageRatioTTM": 1.8495215685489663,
"dividendPaidAndCapexCoverageRatioTTM": 1.5260068256970332,
"dividendPayoutRatioTTM": 0.34963180211264366,
"dividendYieldTTM": 0.03447133,
"revenuePerShareTTM": 112.83413676129263,
"netIncomePerShareTTM": 15.145884663452955,
"interestDebtPerShareTTM": 28.59492947687913,
"cashPerShareTTM": 10.918907337975362,
"bookValuePerShareTTM": 149.21155150865917,
"tangibleBookValuePerShareTTM": 149.21155150865917,
"shareholdersEquityPerShareTTM": 149.21155150865917,
"operatingCashFlowPerShareTTM": 46.198446705945365,
"capexPerShareTTM": 24.978593108373506,
"freeCashFlowPerShareTTM": 21.219853597571863,
"netIncomePerEBTTTM": 0.7945037026908311,
"ebtPerEbitTTM": 0.8926708552271312,
"priceToFairValueTTM": 1.0109807080938082,
"debtToMarketCapTTM": 0.1795327844582254,
"effectiveTaxRateTTM": 0.20549629730916882,
"enterpriseValueMultipleTTM": 3.6850203569899787,
"dividendPerShareTTM": 5.2,
"revenue_history": [
{
"date": "2018",
"revenue": 2321947000
},
{
"date": "2019",
"revenue": 1930797000
},
{
"date": "2020",
"revenue": 1083334000
},
{
"date": "2021",
"revenue": 1579926000
},
{
"date": "2022",
"revenue": 3646794000
},
{
"date": "2023",
"revenue": 3896641000
},
{
"date": "2024",
"revenue": 5251082000
},
{
"date": "2025",
"revenue": 4877126000
}
],
"dcf": {
"symbol": "CHRD",
"date": "2026-10-21",
"dcf": 192.58629501046377,
"Stock Price": 148.9039
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4877126000,
"costOfRevenue": 4562118000,
"grossProfit": 315008000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 126294000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 126294000,
"otherExpenses": -9750000,
"operatingExpenses": 116544000,
"costAndExpenses": 4678662000,
"netInterestIncome": -80150000,
"interestIncome": 0,
"interestExpense": 80150000,
"depreciationAndAmortization": 1470171000,
"ebitda": 1793805000,
"ebit": 323634000,
"nonOperatingIncomeExcludingInterest": -125170000,
"operatingIncome": 198464000,
"totalOtherIncomeExpensesNet": 45020000,
"incomeBeforeTax": 243484000,
"incomeTaxExpense": 199025000,
"netIncomeFromContinuingOperations": 44459000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 44459000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 44459000,
"eps": 0.74,
"epsDiluted": 0.74,
"weightedAverageShsOut": 57812000,
"weightedAverageShsOutDil": 57852000
},
{
"date": "2024-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:12:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5251082000,
"costOfRevenue": 3945497000,
"grossProfit": 1305585000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 205585000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 205585000,
"otherExpenses": -67000,
"operatingExpenses": 205518000,
"costAndExpenses": 4151015000,
"netInterestIncome": -56523000,
"interestIncome": 0,
"interestExpense": 56523000,
"depreciationAndAmortization": 1107776000,
"ebitda": 2276737000,
"ebit": 1168961000,
"nonOperatingIncomeExcludingInterest": -68894000,
"operatingIncome": 1100067000,
"totalOtherIncomeExpensesNet": 12371000,
"incomeBeforeTax": 1112438000,
"incomeTaxExpense": 263811000,
"netIncomeFromContinuingOperations": 848627000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 848627000,
"netIncomeDeductions": 3413000,
"bottomLineNetIncome": 845214000,
"eps": 16.32,
"epsDiluted": 16.02,
"weightedAverageShsOut": 51796000,
"weightedAverageShsOutDil": 52748000
},
{
"date": "2023-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:04:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3896641000,
"costOfRevenue": 2459046000,
"grossProfit": 1437595000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 126319000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 126319000,
"otherExpenses": 38094000,
"operatingExpenses": 164413000,
"costAndExpenses": 2623459000,
"netInterestIncome": -28630000,
"interestIncome": 0,
"interestExpense": 28630000,
"depreciationAndAmortization": 598562000,
"ebitda": 1966220000,
"ebit": 1367658000,
"nonOperatingIncomeExcludingInterest": -94476000,
"operatingIncome": 1273182000,
"totalOtherIncomeExpensesNet": 65846000,
"incomeBeforeTax": 1339028000,
"incomeTaxExpense": 315249000,
"netIncomeFromContinuingOperations": 1023779000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1023779000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1023779000,
"eps": 24.59,
"epsDiluted": 23.51,
"weightedAverageShsOut": 41490000,
"weightedAverageShsOutDil": 43398000
},
{
"date": "2022-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:12:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3646794000,
"costOfRevenue": 1856369000,
"grossProfit": 1790425000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 209299000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 209299000,
"otherExpenses": -2663000,
"operatingExpenses": 206636000,
"costAndExpenses": 2063005000,
"netInterestIncome": -29349000,
"interestIncome": 0,
"interestExpense": 29349000,
"depreciationAndAmortization": 369659000,
"ebitda": 1782587000,
"ebit": 1412928000,
"nonOperatingIncomeExcludingInterest": 170861000,
"operatingIncome": 1583789000,
"totalOtherIncomeExpensesNet": -200210000,
"incomeBeforeTax": 1383579000,
"incomeTaxExpense": -46884000,
"netIncomeFromContinuingOperations": 1430463000,
"netIncomeFromDiscontinuedOperations": 425696000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1856159000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1856159000,
"eps": 60.86,
"epsDiluted": 57.55,
"weightedAverageShsOut": 30497000,
"weightedAverageShsOutDil": 32251000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 189531000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 189531000,
"netReceivables": 1116685000,
"accountsReceivables": 882766000,
"otherReceivables": 233919000,
"inventory": 115713000,
"prepaids": 33767000,
"otherCurrentAssets": 82373000,
"totalCurrentAssets": 1538069000,
"propertyPlantEquipmentNet": 11354780000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 128064000,
"taxAssets": 311951000,
"otherNonCurrentAssets": 53361000,
"totalNonCurrentAssets": 11848156000,
"otherAssets": 0,
"totalAssets": 13386225000,
"totalPayables": 660912000,
"accountPayables": 41795000,
"otherPayables": 619117000,
"accruedExpenses": 0,
"shortTermDebt": 16803000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 618258000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 772872000,
"totalCurrentLiabilities": 1450587000,
"longTermDebt": 1479581000,
"capitalLeaseObligationsNonCurrent": 14036000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1927801000,
"otherNonCurrentLiabilities": 434265999,
"totalNonCurrentLiabilities": 3855683999,
"otherLiabilities": 0,
"capitalLeaseObligations": 14036000,
"totalLiabilities": 5306271000,
"treasuryStock": -1304092000,
"preferredStock": 0,
"commonStock": 675000,
"retainedEarnings": 2043636000,
"additionalPaidInCapital": 7339735000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8079954000,
"totalEquity": 8079954000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13386225000,
"totalInvestments": 128064000,
"totalDebt": 1504755000,
"netDebt": 1315224000
},
{
"date": "2024-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:12:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 36950000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 36950000,
"netReceivables": 1298973000,
"accountsReceivables": 1015277000,
"otherReceivables": 283696000,
"inventory": 94299000,
"prepaids": 30875000,
"otherCurrentAssets": 118021000,
"totalCurrentAssets": 1579118000,
"propertyPlantEquipmentNet": 10724172999,
"goodwill": 530616000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 530616000,
"longTermInvestments": 142201000,
"taxAssets": 0,
"otherNonCurrentAssets": 55899000,
"totalNonCurrentAssets": 11452888999,
"otherAssets": 0.4659996032714844,
"totalAssets": 13032007000,
"totalPayables": 837555000,
"accountPayables": 68751000,
"otherPayables": 768804000,
"accruedExpenses": 546025000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 186466000,
"taxPayables": 46068000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 113932000,
"totalCurrentLiabilities": 1683978000,
"longTermDebt": 842600000,
"capitalLeaseObligationsNonCurrent": 15190000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1496442000,
"otherNonCurrentLiabilities": 291535000,
"totalNonCurrentLiabilities": 2645767000,
"otherLiabilities": 0,
"capitalLeaseObligations": 201656000,
"totalLiabilities": 4329745000,
"treasuryStock": -936157000,
"preferredStock": 0,
"commonStock": 673000,
"retainedEarnings": 2301655000,
"additionalPaidInCapital": 7336091000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8702262000,
"totalEquity": 8702262000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13032007000,
"totalInvestments": 142201000,
"totalDebt": 1044256000,
"netDebt": 1007306000
},
{
"date": "2023-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:04:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 317998000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 317998000,
"netReceivables": 943114000,
"accountsReceivables": 735543000,
"otherReceivables": 207571000,
"inventory": 72565000,
"prepaids": 42450000,
"otherCurrentAssets": 48424000,
"totalCurrentAssets": 1424551000,
"propertyPlantEquipmentNet": 5336021000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 100172000,
"taxAssets": 0,
"otherNonCurrentAssets": 65406000,
"totalNonCurrentAssets": 5501599000,
"otherAssets": 0,
"totalAssets": 6926150000,
"totalPayables": 664324000,
"accountPayables": 34453000,
"otherPayables": 629871000,
"accruedExpenses": 352258000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 120864000,
"taxPayables": 40469000,
"deferredRevenue": 266704000,
"otherCurrentLiabilities": -238691000,
"totalCurrentLiabilities": 1165459000,
"longTermDebt": 395902000,
"capitalLeaseObligationsNonCurrent": 18667000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95322000,
"otherNonCurrentLiabilities": 174176000,
"totalNonCurrentLiabilities": 684067000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139531000,
"totalLiabilities": 1849526000,
"treasuryStock": -493289000,
"preferredStock": 0,
"commonStock": 456000,
"retainedEarnings": 1960638000,
"additionalPaidInCapital": 3608819000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5076624000,
"totalEquity": 5076624000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6926150000,
"totalInvestments": 100172000,
"totalDebt": 535433000,
"netDebt": 217435000
},
{
"date": "2022-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:12:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 593151000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 593151000,
"netReceivables": 781738000,
"accountsReceivables": 653966000,
"otherReceivables": 127772000,
"inventory": 54411000,
"prepaids": 17624000,
"otherCurrentAssets": 35588000,
"totalCurrentAssets": 1482512000,
"propertyPlantEquipmentNet": 4735218000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 130575000,
"taxAssets": 200226000,
"otherNonCurrentAssets": 82550000,
"totalNonCurrentAssets": 5148569000,
"otherAssets": 0,
"totalAssets": 6631081000,
"totalPayables": 439505000,
"accountPayables": 29056000,
"otherPayables": 410449000,
"accruedExpenses": 266663000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 83655000,
"taxPayables": 36002000,
"deferredRevenue": 203388000,
"otherCurrentLiabilities": 368122000,
"totalCurrentLiabilities": 1361333000,
"longTermDebt": 394209000,
"capitalLeaseObligationsNonCurrent": 13266000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 182475000,
"totalNonCurrentLiabilities": 589950000,
"otherLiabilities": 0,
"capitalLeaseObligations": 96921000,
"totalLiabilities": 1951283000,
"treasuryStock": -251950000,
"preferredStock": 0,
"commonStock": 438000,
"retainedEarnings": 1445491000,
"additionalPaidInCapital": 3485819000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4679798000,
"totalEquity": 4679798000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6631081000,
"totalInvestments": 130575000,
"totalDebt": 491130000,
"netDebt": -102021000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:02:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 442509000,
"depreciationAndAmortization": 1470171000,
"deferredIncomeTax": 119407000,
"stockBasedCompensation": 25703000,
"changeInWorkingCapital": -7211000,
"accountsReceivables": 181873000,
"inventory": -16800000,
"accountsPayables": -165041000,
"otherWorkingCapital": -7243000,
"otherNonCashItems": -9922000,
"netCashProvidedByOperatingActivities": 2040657000,
"investmentsInPropertyPlantAndEquipment": -1347937000,
"acquisitionsNet": -575668000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 117624000,
"netCashProvidedByInvestingActivities": -1805981000,
"netDebtIssuance": 622238000,
"longTermNetDebtIssuance": 622238000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -364469000,
"netCommonStockIssuance": -364469000,
"commonStockIssuance": 408000,
"commonStockRepurchased": -364877000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -317763000,
"commonDividendsPaid": -317763000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22101000,
"netCashProvidedByFinancingActivities": -82095000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 152581000,
"cashAtEndOfPeriod": 189531000,
"cashAtBeginningOfPeriod": 36950000,
"operatingCashFlow": 2040657000,
"capitalExpenditure": -1347937000,
"freeCashFlow": 692720000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:12:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 848627000,
"depreciationAndAmortization": 1107776000,
"deferredIncomeTax": 221921000,
"stockBasedCompensation": 22996000,
"changeInWorkingCapital": -34053000,
"accountsReceivables": -7746000,
"inventory": -14307000,
"accountsPayables": 30047000,
"otherWorkingCapital": -42047000,
"otherNonCashItems": -70040000,
"netCashProvidedByOperatingActivities": 2097227000,
"investmentsInPropertyPlantAndEquipment": -1179075000,
"acquisitionsNet": -655023000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 80281000,
"netCashProvidedByInvestingActivities": -1753817000,
"netDebtIssuance": 380542000,
"longTermNetDebtIssuance": 380542000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -444235000,
"netCommonStockIssuance": -444235000,
"commonStockIssuance": 0,
"commonStockRepurchased": -444235000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -529910000,
"commonDividendsPaid": -529910000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30855000,
"netCashProvidedByFinancingActivities": -624458000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -281048000,
"cashAtEndOfPeriod": 36950000,
"cashAtBeginningOfPeriod": 317998000,
"operatingCashFlow": 2097227000,
"capitalExpenditure": -1179075000,
"freeCashFlow": 918152000,
"incomeTaxesPaid": 53721000,
"interestPaid": 49509000
},
{
"date": "2023-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 17:04:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1023779000,
"depreciationAndAmortization": 598562000,
"deferredIncomeTax": 295548000,
"stockBasedCompensation": 46108000,
"changeInWorkingCapital": -91866000,
"accountsReceivables": -147870000,
"inventory": -12659000,
"accountsPayables": 78267000,
"otherWorkingCapital": -9604000,
"otherNonCashItems": -52280000,
"netCashProvidedByOperatingActivities": 1819851000,
"investmentsInPropertyPlantAndEquipment": -905673000,
"acquisitionsNet": -307164000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 40612000,
"otherInvestingActivities": -258081000,
"netCashProvidedByInvestingActivities": -1430306000,
"netDebtIssuance": -1702000,
"longTermNetDebtIssuance": -1702000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -239339000,
"netCommonStockIssuance": -239339000,
"commonStockIssuance": 0,
"commonStockRepurchased": -239339000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -500304000,
"commonDividendsPaid": -500304000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 76647000,
"netCashProvidedByFinancingActivities": -664698000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -275153000,
"cashAtEndOfPeriod": 317998000,
"cashAtBeginningOfPeriod": 593151000,
"operatingCashFlow": 1819851000,
"capitalExpenditure": -905673000,
"freeCashFlow": 914178000,
"incomeTaxesPaid": 17195000,
"interestPaid": 26371000
},
{
"date": "2022-12-31",
"symbol": "CHRD",
"reportedCurrency": "USD",
"cik": "0001486159",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:12:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1858470000,
"depreciationAndAmortization": 369659000,
"deferredIncomeTax": 28341000,
"stockBasedCompensation": 61269000,
"changeInWorkingCapital": -46558000,
"accountsReceivables": 84041000,
"inventory": 8756000,
"accountsPayables": 0,
"otherWorkingCapital": -139355000,
"otherNonCashItems": -347155000,
"netCashProvidedByOperatingActivities": 1924026000,
"investmentsInPropertyPlantAndEquipment": -531327000,
"acquisitionsNet": -148144000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3091000,
"netCashProvidedByInvestingActivities": -682562000,
"netDebtIssuance": 13701000,
"longTermNetDebtIssuance": 13701000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -193702000,
"netCommonStockIssuance": -193702000,
"commonStockIssuance": 0,
"commonStockRepurchased": -193702000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -654728000,
"commonDividendsPaid": -347328000,
"preferredDividendsPaid": -307400000,
"otherFinancingActivities": 11633000,
"netCashProvidedByFinancingActivities": -823096000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 418368000,
"cashAtEndOfPeriod": 593151000,
"cashAtBeginningOfPeriod": 174783000,
"operatingCashFlow": 1924026000,
"capitalExpenditure": -531327000,
"freeCashFlow": 1392699000,
"incomeTaxesPaid": 0,
"interestPaid": 24266000
}
]
}
},
"technical": {
"price": 150.85,
"rsi": 60.38992943743603,
"sma20": 142.40249999999997,
"sma50": 144.15499999999992,
"sma200": 129.06720000000004,
"adx": 16.521880830824376,
"atr": 4.54,
"atr_pct": 3.01,
"atr_expansion_pct": 16.3,
"di_plus": 28.3,
"di_minus": 11.3,
"high_52w": 157,
"low_52w": 84.99,
"sma50_series": [
{
"close": 127.6,
"ma": 138.34279999999998
},
{
"close": 126.71,
"ma": 138.03319999999997
},
{
"close": 126.97,
"ma": 137.665
},
{
"close": 123.12,
"ma": 137.42879999999997
},
{
"close": 124.45,
"ma": 137.26219999999998
},
{
"close": 124.44,
"ma": 137.06759999999997
},
{
"close": 119.93,
"ma": 136.771
},
{
"close": 119.48,
"ma": 136.5776
},
{
"close": 116.59,
"ma": 136.31139999999996
},
{
"close": 115.97,
"ma": 135.95099999999996
},
{
"close": 114.3,
"ma": 135.76539999999997
},
{
"close": 111.63,
"ma": 135.45679999999996
},
{
"close": 113.32,
"ma": 135.10039999999998
},
{
"close": 111.59,
"ma": 134.63599999999997
},
{
"close": 116.84,
"ma": 134.22959999999998
},
{
"close": 122.13,
"ma": 133.96599999999998
},
{
"close": 118.48,
"ma": 133.58179999999996
},
{
"close": 117.39,
"ma": 133.12499999999997
},
{
"close": 122.36,
"ma": 132.64979999999997
},
{
"close": 121.99,
"ma": 132.17759999999996
},
{
"close": 123.44,
"ma": 131.74519999999995
},
{
"close": 124.08,
"ma": 131.24179999999996
},
{
"close": 128.1,
"ma": 130.82059999999996
},
{
"close": 128.8,
"ma": 130.57979999999995
},
{
"close": 134.19,
"ma": 130.50859999999994
},
{
"close": 137.4,
"ma": 130.52779999999996
},
{
"close": 138.89,
"ma": 130.50419999999994
},
{
"close": 138.36,
"ma": 130.43119999999996
},
{
"close": 131.8,
"ma": 130.22659999999996
},
{
"close": 128.8,
"ma": 129.95179999999996
},
{
"close": 136.47,
"ma": 129.71339999999998
},
{
"close": 138.25,
"ma": 129.48719999999994
},
{
"close": 140.38,
"ma": 129.30179999999996
},
{
"close": 139.33,
"ma": 129.17739999999995
},
{
"close": 136.89,
"ma": 129.05819999999994
},
{
"close": 129.95,
"ma": 128.77759999999995
},
{
"close": 132.5,
"ma": 128.67039999999994
},
{
"close": 131.35,
"ma": 128.62339999999995
},
{
"close": 138.52,
"ma": 128.71599999999995
},
{
"close": 139.23,
"ma": 128.86319999999995
},
{
"close": 137.58,
"ma": 128.85479999999995
},
{
"close": 134.46,
"ma": 128.78419999999994
},
{
"close": 137.32,
"ma": 128.71819999999994
},
{
"close": 142.88,
"ma": 128.77439999999996
},
{
"close": 143.94,
"ma": 128.95739999999995
},
{
"close": 147.83,
"ma": 129.14859999999996
},
{
"close": 148.81,
"ma": 129.44339999999994
},
{
"close": 147.85,
"ma": 129.63539999999995
},
{
"close": 144.67,
"ma": 129.85399999999996
},
{
"close": 140.76,
"ma": 129.96239999999997
},
{
"close": 140.14,
"ma": 130.21319999999997
},
{
"close": 145.99,
"ma": 130.59879999999995
},
{
"close": 146,
"ma": 130.97939999999994
},
{
"close": 147.11,
"ma": 131.45919999999995
},
{
"close": 150.41,
"ma": 131.97839999999994
},
{
"close": 149.58,
"ma": 132.48119999999994
},
{
"close": 148,
"ma": 133.04259999999994
},
{
"close": 146.39,
"ma": 133.58079999999995
},
{
"close": 147.61,
"ma": 134.20119999999994
},
{
"close": 149.49,
"ma": 134.87159999999997
},
{
"close": 151.82,
"ma": 135.62199999999996
},
{
"close": 152.01,
"ma": 136.42959999999997
},
{
"close": 151.22,
"ma": 137.18759999999997
},
{
"close": 157,
"ma": 138.09579999999997
},
{
"close": 147.03,
"ma": 138.69959999999995
},
{
"close": 146.27,
"ma": 139.18239999999997
},
{
"close": 144.49,
"ma": 139.70259999999996
},
{
"close": 139.43,
"ma": 140.14339999999996
},
{
"close": 135.89,
"ma": 140.41399999999996
},
{
"close": 137.72,
"ma": 140.72859999999994
},
{
"close": 140.02,
"ma": 141.06019999999995
},
{
"close": 136.27,
"ma": 141.30399999999995
},
{
"close": 135.15,
"ma": 141.44499999999994
},
{
"close": 134.41,
"ma": 141.55719999999994
},
{
"close": 134.07,
"ma": 141.55479999999994
},
{
"close": 136.85,
"ma": 141.54379999999995
},
{
"close": 137.01,
"ma": 141.50619999999992
},
{
"close": 139.11,
"ma": 141.52119999999994
},
{
"close": 137.53,
"ma": 141.63579999999993
},
{
"close": 136.05,
"ma": 141.7807999999999
},
{
"close": 142.34,
"ma": 141.89819999999992
},
{
"close": 141.54,
"ma": 141.9639999999999
},
{
"close": 144.57,
"ma": 142.0477999999999
},
{
"close": 146.51,
"ma": 142.19139999999993
},
{
"close": 146.18,
"ma": 142.37719999999993
},
{
"close": 148.33,
"ma": 142.7447999999999
},
{
"close": 154.56,
"ma": 143.18599999999992
},
{
"close": 154.48,
"ma": 143.64859999999993
},
{
"close": 152.22,
"ma": 143.92259999999993
},
{
"close": 150.85,
"ma": 144.15499999999992
}
],
"sma200_series": [
{
"close": 127.6,
"ma": 110.91190000000006
},
{
"close": 126.71,
"ma": 110.99625000000006
},
{
"close": 126.97,
"ma": 111.08165000000007
},
{
"close": 123.12,
"ma": 111.13900000000007
},
{
"close": 124.45,
"ma": 111.22655000000006
},
{
"close": 124.44,
"ma": 111.31135000000006
},
{
"close": 119.93,
"ma": 111.39390000000004
},
{
"close": 119.48,
"ma": 111.47625000000005
},
{
"close": 116.59,
"ma": 111.54560000000005
},
{
"close": 115.97,
"ma": 111.59270000000004
},
{
"close": 114.3,
"ma": 111.63985000000004
},
{
"close": 111.63,
"ma": 111.67720000000004
},
{
"close": 113.32,
"ma": 111.73225000000004
},
{
"close": 111.59,
"ma": 111.75810000000003
},
{
"close": 116.84,
"ma": 111.81555000000004
},
{
"close": 122.13,
"ma": 111.90455000000003
},
{
"close": 118.48,
"ma": 111.99510000000004
},
{
"close": 117.39,
"ma": 112.08075000000004
},
{
"close": 122.36,
"ma": 112.18240000000006
},
{
"close": 121.99,
"ma": 112.27075000000005
},
{
"close": 123.44,
"ma": 112.37055000000004
},
{
"close": 124.08,
"ma": 112.46830000000004
},
{
"close": 128.1,
"ma": 112.60285000000003
},
{
"close": 128.8,
"ma": 112.75000000000004
},
{
"close": 134.19,
"ma": 112.91880000000003
},
{
"close": 137.4,
"ma": 113.11820000000003
},
{
"close": 138.89,
"ma": 113.31700000000002
},
{
"close": 138.36,
"ma": 113.51035000000002
},
{
"close": 131.8,
"ma": 113.67235000000002
},
{
"close": 128.8,
"ma": 113.82450000000003
},
{
"close": 136.47,
"ma": 114.02700000000003
},
{
"close": 138.25,
"ma": 114.26530000000002
},
{
"close": 140.38,
"ma": 114.50405000000002
},
{
"close": 139.33,
"ma": 114.74645000000002
},
{
"close": 136.89,
"ma": 114.98030000000003
},
{
"close": 129.95,
"ma": 115.18440000000002
},
{
"close": 132.5,
"ma": 115.39820000000002
},
{
"close": 131.35,
"ma": 115.60645000000002
},
{
"close": 138.52,
"ma": 115.85330000000002
},
{
"close": 139.23,
"ma": 116.10360000000003
},
{
"close": 137.58,
"ma": 116.32410000000002
},
{
"close": 134.46,
"ma": 116.53400000000002
},
{
"close": 137.32,
"ma": 116.75450000000001
},
{
"close": 142.88,
"ma": 117.0167
},
{
"close": 143.94,
"ma": 117.2815
},
{
"close": 147.83,
"ma": 117.56949999999999
},
{
"close": 148.81,
"ma": 117.85994999999998
},
{
"close": 147.85,
"ma": 118.1446
},
{
"close": 144.67,
"ma": 118.4233
},
{
"close": 140.76,
"ma": 118.70215
},
{
"close": 140.14,
"ma": 118.97579999999999
},
{
"close": 145.99,
"ma": 119.26875
},
{
"close": 146,
"ma": 119.56245000000001
},
{
"close": 147.11,
"ma": 119.84305
},
{
"close": 150.41,
"ma": 120.14725
},
{
"close": 149.58,
"ma": 120.44145
},
{
"close": 148,
"ma": 120.7159
},
{
"close": 146.39,
"ma": 120.99700000000001
},
{
"close": 147.61,
"ma": 121.27455
},
{
"close": 149.49,
"ma": 121.565
},
{
"close": 151.82,
"ma": 121.87100000000001
},
{
"close": 152.01,
"ma": 122.17315
},
{
"close": 151.22,
"ma": 122.4629
},
{
"close": 157,
"ma": 122.7885
},
{
"close": 147.03,
"ma": 123.0623
},
{
"close": 146.27,
"ma": 123.32435
},
{
"close": 144.49,
"ma": 123.57260000000001
},
{
"close": 139.43,
"ma": 123.80675000000001
},
{
"close": 135.89,
"ma": 124.00685000000001
},
{
"close": 137.72,
"ma": 124.212
},
{
"close": 140.02,
"ma": 124.42385
},
{
"close": 136.27,
"ma": 124.61880000000001
},
{
"close": 135.15,
"ma": 124.80205000000002
},
{
"close": 134.41,
"ma": 124.96920000000001
},
{
"close": 134.07,
"ma": 125.14495000000002
},
{
"close": 136.85,
"ma": 125.34240000000004
},
{
"close": 137.01,
"ma": 125.55130000000003
},
{
"close": 139.11,
"ma": 125.78790000000002
},
{
"close": 137.53,
"ma": 126.00680000000003
},
{
"close": 136.05,
"ma": 126.23610000000002
},
{
"close": 142.34,
"ma": 126.49700000000003
},
{
"close": 141.54,
"ma": 126.75060000000003
},
{
"close": 144.57,
"ma": 127.01955000000004
},
{
"close": 146.51,
"ma": 127.29755000000003
},
{
"close": 146.18,
"ma": 127.57825000000003
},
{
"close": 148.33,
"ma": 127.86345000000003
},
{
"close": 154.56,
"ma": 128.16950000000003
},
{
"close": 154.48,
"ma": 128.47840000000002
},
{
"close": 152.22,
"ma": 128.76610000000002
},
{
"close": 150.85,
"ma": 129.06720000000004
}
],
"structure": {
"ema8": 149.43475102523146,
"ema21": 145.53847324497673,
"ema50": 142.6265273818981,
"ema200": 130.7055714981041,
"ema10": 148.46572749266824,
"ema20": 145.69328804501515,
"ema10_slope_pct": 4.45,
"ema20_slope_pct": 2.95,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 2.776,
"signal": 1.279,
"histogram": 1.497
},
"bollinger": {
"mid": 142.4,
"upper": 155.8,
"lower": 129.01,
"width_pct": 18.81
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.9,
"ret_3d": -2.4,
"ret_5d": 3.19,
"roc10_accel": 1.85,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.15,
"ema21": 95.7972499177198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 118556175.36
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 64.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CHRD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHRD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 68,
"price": 117.39
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 53,
"price": 138.25
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 125,
"price": 147.85
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 7241,
"price": 147.61
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 3490,
"price": 135.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}