{
"price": {
"symbol": "CHKP",
"name": "Check Point Software Technologies Ltd.",
"price": 141.55,
"changePercentage": 0.49698,
"change": 0.7,
"volume": 866309.61034,
"dayLow": 136.81,
"dayHigh": 142,
"yearHigh": 210.66,
"yearLow": 112.23,
"marketCap": 14452396550,
"priceAvg50": 133.5782,
"priceAvg200": 142.4005,
"exchange": "NASDAQ",
"open": 139.31,
"previousClose": 140.85,
"timestamp": 1792602951,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 131.4088,
"c": 130.51
},
{
"t": "2026-09-11",
"v": 131.2568,
"c": 131.64
},
{
"t": "2026-09-14",
"v": 139.4795,
"c": 138.495
},
{
"t": "2026-09-15",
"v": 136.8979,
"c": 137.79
},
{
"t": "2026-09-16",
"v": 137.0598,
"c": 137.69
},
{
"t": "2026-09-17",
"v": 136.3446,
"c": 136.23
},
{
"t": "2026-09-18",
"v": 132.888,
"c": 132.71
},
{
"t": "2026-09-21",
"v": 133.9968,
"c": 134.25
},
{
"t": "2026-09-22",
"v": 136.0396,
"c": 137.13
},
{
"t": "2026-09-23",
"v": 140.6379,
"c": 141.16
},
{
"t": "2026-09-24",
"v": 137.5415,
"c": 136.29
},
{
"t": "2026-09-25",
"v": 132.7502,
"c": 131.24
},
{
"t": "2026-09-28",
"v": 129.2697,
"c": 129.27
},
{
"t": "2026-09-29",
"v": 126.7374,
"c": 126.93
},
{
"t": "2026-09-30",
"v": 128.6894,
"c": 128.35
},
{
"t": "2026-10-01",
"v": 130.2062,
"c": 130.73
},
{
"t": "2026-10-02",
"v": 130.7814,
"c": 130.35
},
{
"t": "2026-10-05",
"v": 129.4105,
"c": 129.58
},
{
"t": "2026-10-06",
"v": 131.4459,
"c": 131.98
},
{
"t": "2026-10-07",
"v": 131.1297,
"c": 130.31
},
{
"t": "2026-10-08",
"v": 133.9153,
"c": 134.74
},
{
"t": "2026-10-09",
"v": 136.5999,
"c": 137.18
},
{
"t": "2026-10-12",
"v": 135.728,
"c": 134.32
},
{
"t": "2026-10-13",
"v": 136.0213,
"c": 134.99
},
{
"t": "2026-10-14",
"v": 134.0481,
"c": 134.08
},
{
"t": "2026-10-15",
"v": 137.8559,
"c": 138.1
},
{
"t": "2026-10-16",
"v": 137.4405,
"c": 137.87
},
{
"t": "2026-10-19",
"v": 138.7433,
"c": 138.93
},
{
"t": "2026-10-20",
"v": 140.3482,
"c": 140.85
},
{
"t": "2026-10-21",
"v": 139.4072,
"c": 141.55
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 1.54,
"streak_days": 6
}
},
"company": {
"symbol": "CHKP",
"price": 141.18,
"marketCap": 14414619180,
"beta": 0.474,
"lastDividend": 0,
"range": "112.23-210.66",
"change": 0.33,
"changePercentage": 0.23429,
"volume": 836159.86714,
"averageVolume": 1127484,
"companyName": "Check Point Software Technologies Ltd.",
"currency": "USD",
"cik": "0001015922",
"isin": "IL0010824113",
"cusip": "M22465104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.checkpoint.com",
"description": "Check Point Software Technologies Ltd. is a global provider specializing in the development, marketing, and support of comprehensive information technology security solutions. Their extensive portfolio addresses critical areas such as network, endpoint, and data security, alongside various management tools. A cornerstone of their offerings is the Check Point Infinity Architecture, a unified cybersecurity framework engineered to combat advanced 5th and 6th generation cyber threats. This architecture provides robust protection across a diverse range of environments, including traditional networks, individual endpoints, cloud infrastructures, workloads, Internet of Things (IoT) devices, and mobile platforms. The company also supplies powerful security gateways and sophisticated software platforms, scalable to meet the needs of organizations from small and medium-sized businesses (SMBs) up to large enterprise data centers and telecommunications-grade environments. They are particularly focused on pioneering threat prevention technologies, including defenses against zero-day exploits. Furthermore, Check Point offers a suite of cloud-specific security solutions, encompassing cloud network protection, security posture management, workload protection, and web application security for APIs. For the remote workforce, their Check Point Harmony solution ensures secure connectivity and endpoint protection. Beyond their product line, Check Point delivers comprehensive technical customer support, professional services for product implementation, upgrades, and optimization, as well as educational training and certification programs for their technologies. Their products reach customers globally through a multifaceted distribution network, which includes distributors, resellers, system integrators, original equipment manufacturers, and managed security service providers. Established in 1993, Check Point Software Technologies Ltd. maintains its headquarters in Tel Aviv, Israel.",
"ceo": "Nadav Zafrir",
"sector": "Technology",
"country": "IL",
"fullTimeEmployees": "6825",
"phone": "972 3 753 4555",
"address": "5 Shlomo Kaplan Street",
"city": "Tel Aviv-Yafo",
"state": "TA",
"zip": "6789159",
"image": "https://images.financialmodelingprep.com/symbol/CHKP.png",
"ipoDate": "1996-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-09",
"accession": "0001178913-26-004749",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004749/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-09-14",
"accession": "0001178913-26-004498",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004498/zk2636110.htm"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001976408-26-000807",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000197640826000807/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-09-08",
"accession": "0001178913-26-004436",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004436/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004423",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004423/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004421",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004421/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004419",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004419/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004417",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004417/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004415",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004415/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004413",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004413/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004411",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004411/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001178913-26-004409",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004409/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-09-02",
"accession": "0001178913-26-004398",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004398/zk2636069.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001178913-26-004055",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004055/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001178913-26-003885",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326003885/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 866309.61034,
"avgVolume": 1127484,
"short_ratio": [
{
"symbol": "CHKP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 189459,
"short_exempt_volume": 1,
"total_volume": 284991,
"short_volume_ratio": 0.6648,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 137.72,
"vah": 141.03,
"val": 130.72,
"profile": [
{
"price": 126.1,
"volume": 115689
},
{
"price": 126.36,
"volume": 136619
},
{
"price": 126.62,
"volume": 104155
},
{
"price": 126.89,
"volume": 212187
},
{
"price": 127.15,
"volume": 58023
},
{
"price": 127.42,
"volume": 16695
},
{
"price": 127.68,
"volume": 0
},
{
"price": 127.95,
"volume": 50136
},
{
"price": 128.21,
"volume": 70216
},
{
"price": 128.47,
"volume": 232020
},
{
"price": 128.74,
"volume": 266683
},
{
"price": 129.0,
"volume": 403609
},
{
"price": 129.27,
"volume": 550158
},
{
"price": 129.53,
"volume": 319304
},
{
"price": 129.79,
"volume": 202018
},
{
"price": 130.06,
"volume": 107240
},
{
"price": 130.32,
"volume": 395585
},
{
"price": 130.59,
"volume": 352757
},
{
"price": 130.85,
"volume": 340278
},
{
"price": 131.12,
"volume": 338882
},
{
"price": 131.38,
"volume": 209717
},
{
"price": 131.64,
"volume": 227970
},
{
"price": 131.91,
"volume": 349550
},
{
"price": 132.17,
"volume": 206110
},
{
"price": 132.44,
"volume": 173604
},
{
"price": 132.7,
"volume": 57882
},
{
"price": 132.97,
"volume": 74591
},
{
"price": 133.23,
"volume": 142729
},
{
"price": 133.49,
"volume": 105384
},
{
"price": 133.76,
"volume": 165982
},
{
"price": 134.02,
"volume": 223295
},
{
"price": 134.29,
"volume": 215561
},
{
"price": 134.55,
"volume": 277207
},
{
"price": 134.82,
"volume": 331261
},
{
"price": 135.08,
"volume": 233197
},
{
"price": 135.34,
"volume": 59532
},
{
"price": 135.61,
"volume": 148579
},
{
"price": 135.87,
"volume": 346554
},
{
"price": 136.14,
"volume": 298214
},
{
"price": 136.4,
"volume": 496670
},
{
"price": 136.67,
"volume": 248014
},
{
"price": 136.93,
"volume": 421928
},
{
"price": 137.19,
"volume": 200782
},
{
"price": 137.46,
"volume": 348033
},
{
"price": 137.72,
"volume": 766488
},
{
"price": 137.99,
"volume": 496652
},
{
"price": 138.25,
"volume": 274181
},
{
"price": 138.52,
"volume": 340232
},
{
"price": 138.78,
"volume": 64667
},
{
"price": 139.04,
"volume": 169955
},
{
"price": 139.31,
"volume": 122955
},
{
"price": 139.57,
"volume": 195283
},
{
"price": 139.84,
"volume": 282691
},
{
"price": 140.1,
"volume": 205151
},
{
"price": 140.36,
"volume": 172521
},
{
"price": 140.63,
"volume": 187713
},
{
"price": 140.89,
"volume": 158178
},
{
"price": 141.16,
"volume": 16584
},
{
"price": 141.42,
"volume": 57242
},
{
"price": 141.69,
"volume": 32909
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CHKP",
"date": "2028-12-31",
"revenueLow": 3036572030,
"revenueHigh": 3267780623,
"revenueAvg": 3104757627,
"ebitdaLow": 1471178696,
"ebitdaHigh": 1835034014,
"ebitdaAvg": 1653106355,
"ebitLow": 1410909671,
"ebitHigh": 1774764989,
"ebitAvg": 1592837330,
"netIncomeLow": 1254106277,
"netIncomeHigh": 1577837611,
"netIncomeAvg": 1415971944,
"sgaExpenseLow": 1092697120,
"sgaExpenseHigh": 1175896518,
"sgaExpenseAvg": 1117233408,
"epsAvg": 12.51508,
"epsHigh": 14.35703,
"epsLow": 11.41134,
"numAnalystsRevenue": 18,
"numAnalystsEps": 10
},
{
"symbol": "CHKP",
"date": "2027-12-31",
"revenueLow": 2908602640,
"revenueHigh": 3008212319,
"revenueAvg": 2958407480,
"ebitdaLow": 1391642606,
"ebitdaHigh": 1513705072,
"ebitdaAvg": 1452673839,
"ebitLow": 1323093472,
"ebitHigh": 1445155938,
"ebitAvg": 1384124705,
"netIncomeLow": 1175973970,
"netIncomeHigh": 1284576052,
"netIncomeAvg": 1230275011,
"sgaExpenseLow": 1046647896,
"sgaExpenseHigh": 1082492002,
"sgaExpenseAvg": 1064569950,
"epsAvg": 11.27934,
"epsHigh": 11.68859,
"epsLow": 10.7004,
"numAnalystsRevenue": 29,
"numAnalystsEps": 23
},
{
"symbol": "CHKP",
"date": "2026-12-31",
"revenueLow": 2771387295,
"revenueHigh": 2831417344,
"revenueAvg": 2801402320,
"ebitdaLow": 1329694527,
"ebitdaHigh": 1393941635,
"ebitdaAvg": 1361818081,
"ebitLow": 1250475329,
"ebitHigh": 1314722437,
"ebitAvg": 1282598883,
"netIncomeLow": 1111363760,
"netIncomeHigh": 1168526047,
"netIncomeAvg": 1139944903.5,
"sgaExpenseLow": 997271557,
"sgaExpenseHigh": 1018873106,
"sgaExpenseAvg": 1008072332,
"epsAvg": 10.44258,
"epsHigh": 10.63263,
"epsLow": 10.1125,
"numAnalystsRevenue": 28,
"numAnalystsEps": 23
},
{
"symbol": "CHKP",
"date": "2025-12-31",
"revenueLow": 2716746470,
"revenueHigh": 2736722547,
"revenueAvg": 2726734509,
"ebitdaLow": 1480874959,
"ebitdaHigh": 1488276352,
"ebitdaAvg": 1484575656,
"ebitLow": 1387974959,
"ebitHigh": 1395376352,
"ebitAvg": 1391675656,
"netIncomeLow": 1234916638,
"netIncomeHigh": 1241501846,
"netIncomeAvg": 1238209242,
"sgaExpenseLow": 977609296,
"sgaExpenseHigh": 984797599,
"sgaExpenseAvg": 981203448,
"epsAvg": 11.26669,
"epsHigh": 11.29665,
"epsLow": 11.23673,
"numAnalystsRevenue": 23,
"numAnalystsEps": 24
}
],
"price_target": {
"symbol": "CHKP",
"targetHigh": 188,
"targetLow": 105,
"targetConsensus": 146.05,
"targetMedian": 145
},
"ratings": {
"symbol": "CHKP",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CHKP",
"date": "2026-10-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2026-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-07-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2026-07-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2026-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-04-14",
"gradingCompany": "BWG Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2025-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-04-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-03-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2025-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2025-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2025-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2025-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2025-02-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2025-02-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2025-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-03-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-01-31",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2024-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-12-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2023-12-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-07-10",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2023-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-04-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2023-04-12",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2023-02-16",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2023-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-01-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2023-01-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2023-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2023-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2023-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2022-11-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-10-05",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2022-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-04-01",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2022-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-03-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2022-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2021-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2021-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2021-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-07-09",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2021-05-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2021-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2021-03-31",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2020-11-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2020-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-04-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-03-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2020-03-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2020-02-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2020-01-14",
"gradingCompany": "First Analysis",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2019-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-11-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-10-14",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2019-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2019-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-09-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2019-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2019-05-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-04-12",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2019-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2019-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-12-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-10-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-07-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2018-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2018-05-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2018-05-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-04-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2018-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-11-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-07-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-07-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-07-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-06-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2017-04-24",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2017-03-14",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2017-02-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2017-02-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2017-01-20",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2017-01-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-09-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-09-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-08-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-07-11",
"gradingCompany": "OTR GLobal",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2016-07-11",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2016-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2016-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-03-11",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2016-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2016-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2015-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-12-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-09-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-07-16",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2015-07-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-06-09",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2015-05-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-04-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2015-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-04-21",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2015-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2015-01-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2015-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2014-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2014-10-24",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2014-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2014-04-30",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2014-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2014-04-30",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2014-02-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2014-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2013-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-10-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-10-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2013-07-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2013-04-23",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2013-04-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2013-03-25",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2013-03-11",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-03-11",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-01-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2013-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-12-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHKP",
"date": "2012-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-11-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2012-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2012-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-17",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-07-18",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-06-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-06-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHKP",
"date": "2012-05-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-04-23",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-03-19",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHKP",
"date": "2012-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CHKP",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 2.48,
"revenueActual": null,
"revenueEstimated": 672061700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHKP",
"date": "2026-07-30",
"epsActual": 2.55,
"epsEstimated": 2.45,
"revenueActual": 673600000,
"revenueEstimated": 675454000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHKP",
"date": "2026-04-30",
"epsActual": 2.5,
"epsEstimated": 2.41,
"revenueActual": 668400000,
"revenueEstimated": 672548100,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CHKP",
"date": "2026-02-12",
"epsActual": 3.4,
"epsEstimated": 2.77,
"revenueActual": 744900000,
"revenueEstimated": 746325500,
"lastUpdated": "2026-05-12"
},
{
"symbol": "CHKP",
"date": "2025-10-28",
"epsActual": 3.94,
"epsEstimated": 2.45,
"revenueActual": 677500000,
"revenueEstimated": 673235313,
"lastUpdated": "2026-01-28"
},
{
"symbol": "CHKP",
"date": "2025-07-30",
"epsActual": 2.37,
"epsEstimated": 2.36,
"revenueActual": 665200000,
"revenueEstimated": 661699561,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CHKP",
"date": "2025-04-23",
"epsActual": 2.21,
"epsEstimated": 2.19,
"revenueActual": 637800000,
"revenueEstimated": 636222891,
"lastUpdated": "2025-07-21"
},
{
"symbol": "CHKP",
"date": "2025-01-30",
"epsActual": 2.7,
"epsEstimated": 2.66,
"revenueActual": 703700000,
"revenueEstimated": 698848158,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CHKP",
"date": "2024-10-29",
"epsActual": 2.25,
"epsEstimated": 2.25,
"revenueActual": 635100000,
"revenueEstimated": 634962536,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2024-07-24",
"epsActual": 2.17,
"epsEstimated": 2.16,
"revenueActual": 627400000,
"revenueEstimated": 623194535,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2024-04-25",
"epsActual": 2.04,
"epsEstimated": 2,
"revenueActual": 598800000,
"revenueEstimated": 594937139,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2024-02-06",
"epsActual": 2.57,
"epsEstimated": 2.48,
"revenueActual": 663500000,
"revenueEstimated": 661460000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2023-10-30",
"epsActual": 2.07,
"epsEstimated": 2.02,
"revenueActual": 596300000,
"revenueEstimated": 591510000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2023-07-26",
"epsActual": 2,
"epsEstimated": 1.9,
"revenueActual": 588700000,
"revenueEstimated": 588920000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2023-05-01",
"epsActual": 1.8,
"epsEstimated": 1.74,
"revenueActual": 566200000,
"revenueEstimated": 568880000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2023-02-13",
"epsActual": 2.45,
"epsEstimated": 2.35,
"revenueActual": 638500000,
"revenueEstimated": 636068893,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2022-10-27",
"epsActual": 1.77,
"epsEstimated": 1.67,
"revenueActual": 577600000,
"revenueEstimated": 572389057,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2022-08-01",
"epsActual": 1.64,
"epsEstimated": 1.62,
"revenueActual": 571100000,
"revenueEstimated": 560241913,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2022-04-27",
"epsActual": 1.58,
"epsEstimated": 1.54,
"revenueActual": 542700000,
"revenueEstimated": 535368634,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2022-02-03",
"epsActual": 2.25,
"epsEstimated": 2.12,
"revenueActual": 599100000,
"revenueEstimated": 585797282,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2021-10-28",
"epsActual": 1.65,
"epsEstimated": 1.6,
"revenueActual": 534000000,
"revenueEstimated": 529720000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2021-07-26",
"epsActual": 1.61,
"epsEstimated": 1.56,
"revenueActual": 526100000,
"revenueEstimated": 529720000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2021-04-26",
"epsActual": 1.54,
"epsEstimated": 1.5,
"revenueActual": 507600000,
"revenueEstimated": 502590000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2021-02-03",
"epsActual": 2.17,
"epsEstimated": 2.11,
"revenueActual": 563800000,
"revenueEstimated": 547767772,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2020-10-22",
"epsActual": 1.64,
"epsEstimated": 1.53,
"revenueActual": 509000000,
"revenueEstimated": 472405228,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2020-07-22",
"epsActual": 1.58,
"epsEstimated": 1.44,
"revenueActual": 505600000,
"revenueEstimated": 460800000,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2020-04-27",
"epsActual": 1.42,
"epsEstimated": 1.38,
"revenueActual": 486500000,
"revenueEstimated": 472795774,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2020-02-03",
"epsActual": 2.02,
"epsEstimated": 1.99,
"revenueActual": 543800000,
"revenueEstimated": 535869564,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2019-10-28",
"epsActual": 1.44,
"epsEstimated": 1.4,
"revenueActual": 490908000,
"revenueEstimated": 477271666,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2019-07-24",
"epsActual": 1.38,
"epsEstimated": 1.37,
"revenueActual": 488116000,
"revenueEstimated": 484553109,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2019-04-18",
"epsActual": 1.32,
"epsEstimated": 1.31,
"revenueActual": 471828000,
"revenueEstimated": 468253545,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2019-01-30",
"epsActual": 1.68,
"epsEstimated": 1.63,
"revenueActual": 525556000,
"revenueEstimated": 509914452,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2018-10-24",
"epsActual": 1.38,
"epsEstimated": 1.36,
"revenueActual": 470823000,
"revenueEstimated": 463976811,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2018-07-25",
"epsActual": 1.37,
"epsEstimated": 1.3,
"revenueActual": 467770000,
"revenueEstimated": 443897810,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2018-04-25",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 452326000,
"revenueEstimated": 445341538,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2018-01-31",
"epsActual": 1.58,
"epsEstimated": 1.5,
"revenueActual": 506008000,
"revenueEstimated": 480379746,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2017-10-31",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 454627000,
"revenueEstimated": 433618461,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2017-07-20",
"epsActual": 1.26,
"epsEstimated": 1.22,
"revenueActual": 458573000,
"revenueEstimated": 444041269,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2017-04-27",
"epsActual": 1.2,
"epsEstimated": 1.19,
"revenueActual": 435450000,
"revenueEstimated": 431870833,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2017-01-19",
"epsActual": 1.46,
"epsEstimated": 1.25,
"revenueActual": 486707000,
"revenueEstimated": 416695205,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2016-10-31",
"epsActual": 1.13,
"epsEstimated": 1.08,
"revenueActual": 427574000,
"revenueEstimated": 408679646,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2016-07-26",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 422749000,
"revenueEstimated": 414944036,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2016-04-20",
"epsActual": 1.06,
"epsEstimated": 1.03,
"revenueActual": 404271000,
"revenueEstimated": 392857547,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2016-01-28",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 458072000,
"revenueEstimated": 439012499,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2015-10-26",
"epsActual": 1.04,
"epsEstimated": 0.98,
"revenueActual": 403856000,
"revenueEstimated": 380598076,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2015-07-22",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 395334000,
"revenueEstimated": 379328282,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2015-04-20",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 372576000,
"revenueEstimated": 356911578,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2015-01-29",
"epsActual": 1.07,
"epsEstimated": 1.05,
"revenueActual": 420642000,
"revenueEstimated": 412588571,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2014-10-23",
"epsActual": 0.93,
"epsEstimated": 0.91,
"revenueActual": 370370000,
"revenueEstimated": 362434408,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CHKP",
"date": "2014-07-23",
"epsActual": 0.89,
"epsEstimated": 0.87,
"revenueActual": 362598000,
"revenueEstimated": 354451685,
"lastUpdated": "2025-04-21"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 6.56,
"leading": false
},
"fundamentals": {
"symbol": "CHKP",
"marketCap": 14414608970,
"enterpriseValueTTM": 15793208970,
"evToSalesTTM": 5.713069371292143,
"evToOperatingCashFlowTTM": 13.494137229540554,
"evToFreeCashFlowTTM": 13.866152142446115,
"evToEBITDATTM": 16.06306852115541,
"netDebtToEBITDATTM": 1.4021562245728234,
"currentRatioTTM": 1.672030126668949,
"incomeQualityTTM": 1.116131604997139,
"grahamNumberTTM": 78.09552401047475,
"grahamNetNetTTM": -20.670796890184647,
"taxBurdenTTM": 1.112336904635621,
"interestBurdenTTM": 1.0460497114957834,
"workingCapitalTTM": 1177800000,
"investedCapitalTTM": 3663500000,
"returnOnAssetsTTM": 0.1395881311484139,
"operatingReturnOnAssetsTTM": 0.10607883844862012,
"returnOnTangibleAssetsTTM": 0.19730924828299934,
"returnOnEquityTTM": 0.36430910338478106,
"returnOnInvestedCapitalTTM": 0.13928292386491883,
"returnOnCapitalEmployedTTM": 0.13928292386491883,
"earningsYieldTTM": 0.07218078629093935,
"freeCashFlowYieldTTM": 0.07901536582577169,
"capexToOperatingCashFlowTTM": 0.026828994019672835,
"capexToDepreciationTTM": 0.3829268292682927,
"capexToRevenueTTM": 0.0113587035161337,
"salesGeneralAndAdministrativeToRevenueTTM": 0.40327014903776587,
"researchAndDevelopementToRevenueTTM": 0.16773983504557952,
"stockBasedCompensationToRevenueTTM": 0.062255824048618146,
"intangiblesToTotalAssetsTTM": 0.2925413665952264,
"averageReceivablesTTM": 450700000,
"averagePayablesTTM": 368750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 64.86923021270438,
"daysOfPayablesOutstandingTTM": 337.79384936148034,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 64.86923021270438,
"cashConversionCycleTTM": -272.92461914877595,
"freeCashFlowToEquityTTM": 1138975601,
"freeCashFlowToFirmTTM": 1138975601,
"tangibleAssetValueTTM": 539500000,
"netCurrentAssetValueTTM": -1844600000,
"grossProfitMarginTTM": 0.8611995369700477,
"ebitMarginTTM": 0.3260020257560411,
"ebitdaMarginTTM": 0.35566488207205904,
"operatingProfitMarginTTM": 0.29018955288670234,
"pretaxProfitMarginTTM": 0.34101432498914774,
"continuousOperationsProfitMarginTTM": 0.3793228186948343,
"netProfitMarginTTM": 0.3793228186948343,
"bottomLineProfitMarginTTM": 0.3793228186948343,
"receivablesTurnoverTTM": 5.6267046611031954,
"payablesTurnoverTTM": 1.080540692762602,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.595279416869143,
"assetTurnoverTTM": 0.36799297133957215,
"quickRatioTTM": 1.672030126668949,
"solvencyRatioTTM": 0.23677486910994763,
"cashRatioTTM": 0.34023736163414353,
"priceToEarningsRatioTTM": 14.26059595959596,
"priceToEarningsGrowthRatioTTM": 0.5597816025930945,
"forwardPriceToEarningsGrowthRatioTTM": -1.9496149044668791,
"priceToEarningsDilutedRatioTTM": 14.450348004094167,
"priceToEarningsDilutedGrowthRatioTTM": 0.5309984338346568,
"priceToBookRatioTTM": 5.30759260165869,
"priceToSalesRatioTTM": 5.214371643032846,
"priceToFreeCashFlowRatioTTM": 12.655766249377278,
"priceToOperatingCashFlowRatioTTM": 12.412606429583283,
"debtToAssetsRatioTTM": 0.26289586134369886,
"debtToEquityRatioTTM": 0.7215300865879946,
"debtToCapitalRatioTTM": 0.4191213921901528,
"longTermDebtToCapitalRatioTTM": 0.4191213921901528,
"financialLeverageRatioTTM": 2.7445471484417814,
"workingCapitalTurnoverRatioTTM": 2.03040763863386,
"operatingCashFlowRatioTTM": 0.6677939067670889,
"operatingCashFlowSalesRatioTTM": 0.4233741864419042,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9731710059803271,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5926252473542964,
"capitalExpenditureCoverageRatioTTM": 37.27310831210191,
"dividendPaidAndCapexCoverageRatioTTM": 37.27310831210191,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 26.86491739552964,
"netIncomePerShareTTM": 10.19047619047619,
"interestDebtPerShareTTM": 19.192419825072886,
"cashPerShareTTM": 22.152575315840622,
"bookValuePerShareTTM": 26.59961127308066,
"tangibleBookValuePerShareTTM": 5.242954324586978,
"shareholdersEquityPerShareTTM": 26.59961127308066,
"operatingCashFlowPerShareTTM": 11.373912546161321,
"capexPerShareTTM": 0.3051506316812439,
"freeCashFlowPerShareTTM": 11.068761914480078,
"netIncomePerEBTTTM": 1.112336904635621,
"ebtPerEbitTTM": 1.175143355771628,
"priceToFairValueTTM": 5.30759260165869,
"debtToMarketCapTTM": 0.137006838278458,
"effectiveTaxRateTTM": -0.11233690463562108,
"enterpriseValueMultipleTTM": 16.06306852115541,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1916475000
},
{
"date": "2019",
"revenue": 1994800000
},
{
"date": "2020",
"revenue": 2064900000
},
{
"date": "2021",
"revenue": 2166800000
},
{
"date": "2022",
"revenue": 2329900000
},
{
"date": "2023",
"revenue": 2414700000
},
{
"date": "2024",
"revenue": 2565000000
},
{
"date": "2025",
"revenue": 2725400000
}
],
"dcf": {
"symbol": "CHKP",
"date": "2026-10-21",
"dcf": 331.3087978511522,
"Stock Price": 140.85
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 07:15:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2725400000,
"costOfRevenue": 361800000,
"grossProfit": 2363600000,
"researchAndDevelopmentExpenses": 456700000,
"generalAndAdministrativeExpenses": 128800000,
"sellingAndMarketingExpenses": 947000000,
"sellingGeneralAndAdministrativeExpenses": 1075800000,
"otherExpenses": 0,
"operatingExpenses": 1532500000,
"costAndExpenses": 1894300000,
"netInterestIncome": 114000000,
"interestIncome": 114000000,
"interestExpense": 0,
"depreciationAndAmortization": 92900000,
"ebitda": 1038000000,
"ebit": 945100000,
"nonOperatingIncomeExcludingInterest": -114000000,
"operatingIncome": 831100000,
"totalOtherIncomeExpensesNet": 114000000,
"incomeBeforeTax": 945100000,
"incomeTaxExpense": -111800000,
"netIncomeFromContinuingOperations": 1056900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1056900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1056900000,
"eps": 9.85,
"epsDiluted": 9.62,
"weightedAverageShsOut": 107300000,
"weightedAverageShsOutDil": 109900000
},
{
"date": "2024-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 16:30:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2565000000,
"costOfRevenue": 319300000,
"grossProfit": 2245700000,
"researchAndDevelopmentExpenses": 394900000,
"generalAndAdministrativeExpenses": 111900000,
"sellingAndMarketingExpenses": 862900000,
"sellingGeneralAndAdministrativeExpenses": 974800000,
"otherExpenses": 0,
"operatingExpenses": 1369700000,
"costAndExpenses": 1689000000,
"netInterestIncome": 91800000,
"interestIncome": 93600000,
"interestExpense": 1800000,
"depreciationAndAmortization": 83600000,
"ebitda": 1055700000,
"ebit": 973900000,
"nonOperatingIncomeExcludingInterest": -97900000,
"operatingIncome": 876000000,
"totalOtherIncomeExpensesNet": 96100000,
"incomeBeforeTax": 972100000,
"incomeTaxExpense": 126400000,
"netIncomeFromContinuingOperations": 845700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 845700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 845700000,
"eps": 7.65,
"epsDiluted": 7.46,
"weightedAverageShsOut": 110600000,
"weightedAverageShsOutDil": 113400000
},
{
"date": "2023-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-02 16:16:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2414700000,
"costOfRevenue": 282600000,
"grossProfit": 2132100000,
"researchAndDevelopmentExpenses": 368900000,
"generalAndAdministrativeExpenses": 117000000,
"sellingAndMarketingExpenses": 747100000,
"sellingGeneralAndAdministrativeExpenses": 864100000,
"otherExpenses": 0,
"operatingExpenses": 1233000000,
"costAndExpenses": 1515600000,
"netInterestIncome": 90100000,
"interestIncome": 92400000,
"interestExpense": 2300000,
"depreciationAndAmortization": 47400000,
"ebitda": 1023000000,
"ebit": 977900000,
"nonOperatingIncomeExcludingInterest": -78800000,
"operatingIncome": 899100000,
"totalOtherIncomeExpensesNet": 76500000,
"incomeBeforeTax": 975600000,
"incomeTaxExpense": 135300000,
"netIncomeFromContinuingOperations": 840300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 840300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 840300000,
"eps": 7.19,
"epsDiluted": 7.1,
"weightedAverageShsOut": 116913913,
"weightedAverageShsOutDil": 118347749
},
{
"date": "2022-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 16:31:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2329900000,
"costOfRevenue": 304400000,
"grossProfit": 2025500000,
"researchAndDevelopmentExpenses": 349900000,
"generalAndAdministrativeExpenses": 116100000,
"sellingAndMarketingExpenses": 675200000,
"sellingGeneralAndAdministrativeExpenses": 791300000,
"otherExpenses": 0,
"operatingExpenses": 1141200000,
"costAndExpenses": 1445600000,
"netInterestIncome": 65800000,
"interestIncome": 67600000,
"interestExpense": 1800000,
"depreciationAndAmortization": 36200000,
"ebitda": 966300000,
"ebit": 930100000,
"nonOperatingIncomeExcludingInterest": -45800000,
"operatingIncome": 884300000,
"totalOtherIncomeExpensesNet": 44000000,
"incomeBeforeTax": 928300000,
"incomeTaxExpense": 131400000,
"netIncomeFromContinuingOperations": 796900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 796900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 796900000,
"eps": 6.36,
"epsDiluted": 6.31,
"weightedAverageShsOut": 125205504,
"weightedAverageShsOutDil": 126338989
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 07:15:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1800000000,
"shortTermInvestments": 1214900000,
"cashAndShortTermInvestments": 3014900000,
"netReceivables": 769100000,
"accountsReceivables": 769100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 180000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3964000000,
"propertyPlantEquipmentNet": 82900000,
"goodwill": 1904300000,
"intangibleAssets": 214200000,
"goodwillAndIntangibleAssets": 2118500000,
"longTermInvestments": 1326800000,
"taxAssets": 68300000,
"otherNonCurrentAssets": 245900000,
"totalNonCurrentAssets": 3842400000,
"otherAssets": 0,
"totalAssets": 7806400000,
"totalPayables": 42500000,
"accountPayables": 27600000,
"otherPayables": 14900000,
"accruedExpenses": 364100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1530100000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1936700000,
"longTermDebt": 1972100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 650300000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 365200000,
"totalNonCurrentLiabilities": 2987600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4924300000,
"treasuryStock": -15555800000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 15070700000,
"additionalPaidInCapital": 3331600000,
"accumulatedOtherComprehensiveIncomeLoss": 34799999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2882100000,
"totalEquity": 2882100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7806400000,
"totalInvestments": 2541700000,
"totalDebt": 1972100000,
"netDebt": 172100000
},
{
"date": "2024-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 16:30:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 506200000,
"shortTermInvestments": 865700000,
"cashAndShortTermInvestments": 1371900000,
"netReceivables": 728800000,
"accountsReceivables": 728800000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 75000000,
"otherCurrentAssets": 17700000,
"totalCurrentAssets": 2193400000,
"propertyPlantEquipmentNet": 80800000,
"goodwill": 1695700000,
"intangibleAssets": 201400000,
"goodwillAndIntangibleAssets": 1897100000,
"longTermInvestments": 1411900000,
"taxAssets": 63600000,
"otherNonCurrentAssets": 107700000,
"totalNonCurrentAssets": 3561100000,
"otherAssets": 0,
"totalAssets": 5754500000,
"totalPayables": 85700000,
"accountPayables": 54800000,
"otherPayables": 30900000,
"accruedExpenses": 241500000,
"shortTermDebt": 8800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 28600000,
"deferredRevenue": 1471300000,
"otherCurrentLiabilities": 136900000,
"totalCurrentLiabilities": 1944200000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 21000000,
"deferredRevenueNonCurrent": 529000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 470900000,
"totalNonCurrentLiabilities": 1020900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21000000,
"totalLiabilities": 2965100000,
"treasuryStock": -14264400000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 14013800000,
"additionalPaidInCapital": 3049500000,
"accumulatedOtherComprehensiveIncomeLoss": -10300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2789400000,
"totalEquity": 2789400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5754500000,
"totalInvestments": 2277600000,
"totalDebt": 29800000,
"netDebt": -476400000
},
{
"date": "2023-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-02 16:16:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 537700000,
"shortTermInvestments": 992300000,
"cashAndShortTermInvestments": 1530000000,
"netReceivables": 657700000,
"accountsReceivables": 657700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 33000000,
"otherCurrentAssets": 37000000,
"totalCurrentAssets": 2257700000,
"propertyPlantEquipmentNet": 80400000,
"goodwill": 1554400000,
"intangibleAssets": 194100000,
"goodwillAndIntangibleAssets": 1748500000,
"longTermInvestments": 1429700000,
"taxAssets": 81800000,
"otherNonCurrentAssets": 97400000,
"totalNonCurrentAssets": 3437800000,
"otherAssets": 0,
"totalAssets": 5695500000,
"totalPayables": 89000000,
"accountPayables": 48300000,
"otherPayables": 40700000,
"accruedExpenses": 408600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 40700000,
"deferredRevenue": 1413800000,
"otherCurrentLiabilities": 4700000,
"totalCurrentLiabilities": 1916100000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 493900000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 464500000,
"totalNonCurrentLiabilities": 958400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2874500000,
"treasuryStock": -13041200000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 13168100000,
"additionalPaidInCapital": 2732500000,
"accumulatedOtherComprehensiveIncomeLoss": -39200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2821000000,
"totalEquity": 2821000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5695500000,
"totalInvestments": 2422000000,
"totalDebt": 0,
"netDebt": -537700000
},
{
"date": "2022-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 16:31:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 196000000,
"shortTermInvestments": 1441600000,
"cashAndShortTermInvestments": 1637600000,
"netReceivables": 644200000,
"accountsReceivables": 644200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 34400000,
"otherCurrentAssets": 15600000,
"totalCurrentAssets": 2331800000,
"propertyPlantEquipmentNet": 82800000,
"goodwill": 1236700000,
"intangibleAssets": 58800000,
"goodwillAndIntangibleAssets": 1295500000,
"longTermInvestments": 1865600000,
"taxAssets": 77600000,
"otherNonCurrentAssets": 71500000,
"totalNonCurrentAssets": 3393000000,
"otherAssets": 0,
"totalAssets": 5724800000,
"totalPayables": 63900000,
"accountPayables": 29600000,
"otherPayables": 34300000,
"accruedExpenses": 403200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34300000,
"deferredRevenue": 1363400000,
"otherCurrentLiabilities": 8700000,
"totalCurrentLiabilities": 1839200000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 514400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 441900000,
"totalNonCurrentLiabilities": 956300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2795500000,
"treasuryStock": -11802100000,
"preferredStock": 0,
"commonStock": 800000,
"retainedEarnings": 12327800000,
"additionalPaidInCapital": 2500700000,
"accumulatedOtherComprehensiveIncomeLoss": -97900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2929300000,
"totalEquity": 2929300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5724800000,
"totalInvestments": 3307200000,
"totalDebt": 0,
"netDebt": -196000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 07:15:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1056900000,
"depreciationAndAmortization": 92900000,
"deferredIncomeTax": -24100000,
"stockBasedCompensation": 205600000,
"changeInWorkingCapital": -98100000,
"accountsReceivables": -38000000,
"inventory": 0,
"accountsPayables": -27100000,
"otherWorkingCapital": -33000000,
"otherNonCashItems": -33800000,
"netCashProvidedByOperatingActivities": 1199400000,
"investmentsInPropertyPlantAndEquipment": -26600000,
"acquisitionsNet": -273100000,
"purchasesOfInvestments": -1445100000,
"salesMaturitiesOfInvestments": 1224300000,
"otherInvestingActivities": -159900000,
"netCashProvidedByInvestingActivities": -680400000,
"netDebtIssuance": 1971700000,
"longTermNetDebtIssuance": 1971700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1006800000,
"netCommonStockIssuance": -1006800000,
"commonStockIssuance": 393200000,
"commonStockRepurchased": -1400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -212900000,
"netCashProvidedByFinancingActivities": 752000000,
"effectOfForexChangesOnCash": 22800000,
"netChangeInCash": 1293800000,
"cashAtEndOfPeriod": 1800000000,
"cashAtBeginningOfPeriod": 506200000,
"operatingCashFlow": 1199400000,
"capitalExpenditure": -26600000,
"freeCashFlow": 1172800000,
"incomeTaxesPaid": 156700000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 16:30:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 845700000,
"depreciationAndAmortization": 83600000,
"deferredIncomeTax": -12100000,
"stockBasedCompensation": 149700000,
"changeInWorkingCapital": -8400000,
"accountsReceivables": -65900000,
"inventory": 0,
"accountsPayables": 5400000,
"otherWorkingCapital": 52100000,
"otherNonCashItems": -6100000,
"netCashProvidedByOperatingActivities": 1052400000,
"investmentsInPropertyPlantAndEquipment": -24200000,
"acquisitionsNet": -185800000,
"purchasesOfInvestments": -1077700000,
"salesMaturitiesOfInvestments": 1263700000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -24000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1299900000,
"netCommonStockIssuance": -1299900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1299900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 240000000,
"netCashProvidedByFinancingActivities": -1059900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -31500000,
"cashAtEndOfPeriod": 506200000,
"cashAtBeginningOfPeriod": 537700000,
"operatingCashFlow": 1052400000,
"capitalExpenditure": -24200000,
"freeCashFlow": 1028200000,
"incomeTaxesPaid": 122500000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2024-04-02",
"acceptedDate": "2024-04-02 16:16:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 840300000,
"depreciationAndAmortization": 47400000,
"deferredIncomeTax": -9500000,
"stockBasedCompensation": 145300000,
"changeInWorkingCapital": 4500000,
"accountsReceivables": -9900000,
"inventory": 0,
"accountsPayables": 17900000,
"otherWorkingCapital": -3500000,
"otherNonCashItems": 9900000,
"netCashProvidedByOperatingActivities": 1037900000,
"investmentsInPropertyPlantAndEquipment": -18600000,
"acquisitionsNet": -458800000,
"purchasesOfInvestments": -1079300000,
"salesMaturitiesOfInvestments": 2025400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 468700000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1287600000,
"netCommonStockIssuance": -1287600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1287600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 122700000,
"netCashProvidedByFinancingActivities": -1164900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 341700000,
"cashAtEndOfPeriod": 537700000,
"cashAtBeginningOfPeriod": 196000000,
"operatingCashFlow": 1037900000,
"capitalExpenditure": -18600000,
"freeCashFlow": 1019300000,
"incomeTaxesPaid": 118700000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CHKP",
"reportedCurrency": "USD",
"cik": "0001015922",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 16:31:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 796900000,
"depreciationAndAmortization": 36200000,
"deferredIncomeTax": -500000,
"stockBasedCompensation": 131400000,
"changeInWorkingCapital": 115800000,
"accountsReceivables": -46100000,
"inventory": 0,
"accountsPayables": 19800000,
"otherWorkingCapital": 142100000,
"otherNonCashItems": 18700000,
"netCashProvidedByOperatingActivities": 1098500000,
"investmentsInPropertyPlantAndEquipment": -22100000,
"acquisitionsNet": -48300000,
"purchasesOfInvestments": -1540100000,
"salesMaturitiesOfInvestments": 1604100000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -6400000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1299900000,
"netCommonStockIssuance": -1299900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1299900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 131900000,
"netCashProvidedByFinancingActivities": -1168000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -75900000,
"cashAtEndOfPeriod": 196000000,
"cashAtBeginningOfPeriod": 271900000,
"operatingCashFlow": 1098500000,
"capitalExpenditure": -22100000,
"freeCashFlow": 1076400000,
"incomeTaxesPaid": 113500000,
"interestPaid": 0
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "CHKP",
"filingDate": "2026-10-09",
"transactionDate": "2026-08-05",
"reportingCik": "0001218502",
"companyCik": "0001015922",
"transactionType": "G-Gift",
"securitiesOwned": 24863425,
"reportingName": "SHWED GIL",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 0,
"securityName": "Ordinary Shares, NIS 0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004749/0001178913-26-004749-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-10-09",
"transactionDate": "2026-08-27",
"reportingCik": "0001218502",
"companyCik": "0001015922",
"transactionType": "G-Gift",
"securitiesOwned": 24858425,
"reportingName": "SHWED GIL",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Ordinary Shares, NIS 0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004749/0001178913-26-004749-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001978611",
"companyCik": "0001015922",
"transactionType": "A-Award",
"securitiesOwned": 15000,
"reportingName": "Chelouche Yoav",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 133.89,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004423/0001178913-26-004423-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001978611",
"companyCik": "0001015922",
"transactionType": "A-Award",
"securitiesOwned": 5128,
"reportingName": "Chelouche Yoav",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1120,
"price": 0,
"securityName": "Ordinary Shares, NIS 0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004423/0001178913-26-004423-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001858337",
"companyCik": "0001015922",
"transactionType": "A-Award",
"securitiesOwned": 5490,
"reportingName": "Ozer-Armon Tzipi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1120,
"price": 0,
"securityName": "Ordinary Shares, NIS 0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004421/0001178913-26-004421-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001858337",
"companyCik": "0001015922",
"transactionType": "A-Award",
"securitiesOwned": 5000,
"reportingName": "Ozer-Armon Tzipi",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 133.89,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004421/0001178913-26-004421-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001978618",
"companyCik": "0001015922",
"transactionType": "A-Award",
"securitiesOwned": 5128,
"reportingName": "Shavit Shenhav Tal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1120,
"price": 0,
"securityName": "Ordinary Shares, NIS 0.01 Per Share",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004419/0001178913-26-004419-index.htm"
},
{
"symbol": "CHKP",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001978618",
"companyCik": "0001015922",
"transactionType": "A-Award",
"securitiesOwned": 5000,
"reportingName": "Shavit Shenhav Tal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 133.89,
"securityName": "Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1015922/000117891326004419/0001178913-26-004419-index.htm"
}
],
"congress": [
{
"symbol": "CHKP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CHKP",
"senateID": "I000024",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-26",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Check Point Software Technologies Ltd.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "CHKP",
"senateID": "I000024",
"disclosureDate": "2017-01-27",
"transactionDate": "2017-01-26",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Check Point Software Technologies Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/144997d6-ec78-439e-9c44-1c90b56243bf/"
},
{
"symbol": "CHKP",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-01",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "CHKP",
"senateID": "K000398",
"disclosureDate": "2026-06-19",
"transactionDate": "2026-06-01",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034783.pdf"
},
{
"symbol": "CHKP",
"senateID": "K000398",
"disclosureDate": "2025-09-19",
"transactionDate": "2025-08-04",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032089.pdf"
},
{
"symbol": "CHKP",
"senateID": "K000398",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-07-29",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030946.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000583",
"disclosureDate": "2022-06-16",
"transactionDate": "2022-05-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021174.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000583",
"disclosureDate": "2022-06-16",
"transactionDate": "2022-05-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021174.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000583",
"disclosureDate": "2022-06-16",
"transactionDate": "2022-05-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021174.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000583",
"disclosureDate": "2022-06-16",
"transactionDate": "2022-05-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021174.pdf"
},
{
"symbol": "CHKP",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-17",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "CHKP",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-26",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "CHKP",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-15",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "CHKP",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000583",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016373.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000584",
"disclosureDate": "2020-02-05",
"transactionDate": "2020-01-03",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015005.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000584",
"disclosureDate": "2019-02-02",
"transactionDate": "2018-12-27",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011087.pdf"
},
{
"symbol": "CHKP",
"senateID": "G000583",
"disclosureDate": "2018-08-13",
"transactionDate": "2017-02-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Check Point Software Technologies Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009955.pdf"
}
],
"dark_pool": [
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:40:22.630000Z",
"size": 474.0,
"price": 140.84,
"premium": 66758.16,
"volume": 474.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:43:50.415000Z",
"size": 400.0,
"price": 140.955,
"premium": 56382.00000000001,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:43:50.405000Z",
"size": 400.0,
"price": 140.955,
"premium": 56382.00000000001,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:40:22.629000Z",
"size": 400.0,
"price": 140.84,
"premium": 56336.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:40:22.629000Z",
"size": 400.0,
"price": 140.84,
"premium": 56336.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:40:22.628000Z",
"size": 400.0,
"price": 140.84,
"premium": 56336.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:43:50.405000Z",
"size": 300.0,
"price": 140.955,
"premium": 42286.50000000001,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CHKP",
"executed_at": "2026-10-21T16:53:20.874000Z",
"size": 200.0,
"price": 141.18,
"premium": 28236.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHKP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 284991,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHKP",
"days": [
{
"date": "2026-10-21",
"close": 141.55,
"vwap": 139.41,
"volume": 865986,
"vwap_discount_pct": -1.51
},
{
"date": "2026-10-20",
"close": 140.85,
"vwap": 140.35,
"volume": 793620,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-19",
"close": 138.93,
"vwap": 138.74,
"volume": 1153844,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-16",
"close": 137.87,
"vwap": 137.44,
"volume": 1623710,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-15",
"close": 138.1,
"vwap": 137.86,
"volume": 855499,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.5,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CHKP",
"net_call_premium": "106043.00",
"net_put_premium": "-1997.00",
"call_premium": "216462.00",
"put_premium": "18406.00",
"bullish_premium": "142414.00",
"bearish_premium": "34374.00",
"put_call_ratio": "0.4542682926829268292682926829",
"iv_rank": "68.8136",
"implied_move_perc": "0.096",
"gex_ratio": "0.52678185833148063026",
"gex_net_change": "-6642.2940",
"gex_call": "41965.7100",
"gex_put": "-22106.7747",
"gex_net": 19858.9353,
"gex_call_delta": "1370550.2610",
"gex_put_delta": "-424221.8461",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 2581,
"option_type": "call",
"delta": 0.453664866821178,
"ask_volume": 112,
"last_price": "6.00",
"implied_volatility": "0.475572094586274",
"gamma": 0.01971911010750632,
"avg_price": "6.4745893719806763285024154589",
"bid_volume": 3,
"nbbo_ask": "6.90",
"strike": "145",
"option_symbol": "CHKP261120C00145000",
"total_premium": "134024.00",
"iv": 0.495076846344715,
"volume": 207,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 1758,
"option_type": "put",
"delta": -0.0725020742489899,
"ask_volume": 37,
"last_price": "0.83",
"implied_volatility": "0.526692475591257",
"gamma": 0.00658934625331348,
"avg_price": "0.8016535433070866141732283466",
"bid_volume": 90,
"nbbo_ask": "1.25",
"strike": "115",
"option_symbol": "CHKP261120P00115000",
"total_premium": "10181.00",
"iv": 0.515741289620553,
"volume": 127,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 2662,
"option_type": "call",
"delta": 0.36299658076987,
"ask_volume": 77,
"last_price": "4.80",
"implied_volatility": "0.510523256117013",
"gamma": 0.01851562243721039,
"avg_price": "4.9729487179487179487179487180",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "150",
"option_symbol": "CHKP261120C00150000",
"total_premium": "38789.00",
"iv": 0.49922178298775,
"volume": 78,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 45,
"option_type": "call",
"delta": 0.648109784058374,
"ask_volume": 10,
"last_price": "11.16",
"implied_volatility": "0.506681208265072",
"gamma": 0.0180542757338656,
"avg_price": "11.160000000",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "135",
"option_symbol": "CHKP261120C00135000",
"total_premium": "11160.00",
"iv": 0.506441857340403,
"volume": 10,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 849,
"option_type": "call",
"delta": 0.283538991917455,
"ask_volume": 0,
"last_price": "3.17",
"implied_volatility": "0.50016423066427",
"gamma": 0.01656204371913111,
"avg_price": "3.170000000",
"bid_volume": 10,
"nbbo_ask": "3.50",
"strike": "155",
"option_symbol": "CHKP261120C00155000",
"total_premium": "3170.00",
"iv": 0.50379271551986,
"volume": 10,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 452,
"option_type": "put",
"delta": -0.254845363608629,
"ask_volume": 3,
"last_price": "3.30",
"implied_volatility": "0.501251267754454",
"gamma": 0.01624184409069434,
"avg_price": "3.4200000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "3.40",
"strike": "130",
"option_symbol": "CHKP261120P00130000",
"total_premium": "3420.00",
"iv": 0.486936962564131,
"volume": 10,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-11-20",
"open_interest": 237,
"option_type": "put",
"delta": -0.348918626524138,
"ask_volume": 7,
"last_price": "4.76",
"implied_volatility": "0.497441147194418",
"gamma": 0.01860774074362546,
"avg_price": "5.0371428571428571428571428571",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "135",
"option_symbol": "CHKP261120P00135000",
"total_premium": "3526.00",
"iv": 0.489866604231344,
"volume": 7,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "CHKP",
"expires": "2026-12-18",
"open_interest": 47,
"option_type": "call",
"delta": 0.1670873279993055,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.466457146178375",
"gamma": 0.01005642181140403,
"avg_price": "2.4000",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "170",
"option_symbol": "CHKP261218C00170000",
"total_premium": "1200.00",
"iv": 0.441540881736697,
"volume": 5,
"nbbo_bid": "1.70"
}
],
"gamma_profile": {
"ticker": "CHKP",
"spot": 141.18,
"date": "2026-10-21",
"flip_point": 139.83,
"net_gex": 19858.94,
"call_walls": [
{
"strike": 140.0,
"gex": 19079.87
},
{
"strike": 150.0,
"gex": 5394.53
},
{
"strike": 145.0,
"gex": 5352.18
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -13490.08
},
{
"strike": 120.0,
"gex": -1781.49
},
{
"strike": 115.0,
"gex": -1545.94
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.68,
"put_gex": -2.11,
"net_gex": -1.44
},
{
"strike": 85.0,
"call_gex": 14.35,
"put_gex": -1.65,
"net_gex": 12.71
},
{
"strike": 90.0,
"call_gex": 11.6,
"put_gex": -240.09,
"net_gex": -228.49
},
{
"strike": 95.0,
"call_gex": 2.67,
"put_gex": -4.0,
"net_gex": -1.33
},
{
"strike": 100.0,
"call_gex": 52.22,
"put_gex": -405.12,
"net_gex": -352.89
},
{
"strike": 105.0,
"call_gex": 4.31,
"put_gex": -148.38,
"net_gex": -144.07
},
{
"strike": 110.0,
"call_gex": 1138.87,
"put_gex": -1240.49,
"net_gex": -101.62
},
{
"strike": 115.0,
"call_gex": 35.52,
"put_gex": -1545.94,
"net_gex": -1510.42
},
{
"strike": 120.0,
"call_gex": 855.45,
"put_gex": -1781.49,
"net_gex": -926.04
},
{
"strike": 125.0,
"call_gex": 65.96,
"put_gex": -1273.86,
"net_gex": -1207.89
},
{
"strike": 130.0,
"call_gex": 472.83,
"put_gex": -13490.08,
"net_gex": -13017.25
},
{
"strike": 135.0,
"call_gex": 360.71,
"put_gex": -944.79,
"net_gex": -584.08
},
{
"strike": 140.0,
"call_gex": 19079.87,
"put_gex": -418.76,
"net_gex": 18661.11
},
{
"strike": 145.0,
"call_gex": 5352.18,
"put_gex": -227.65,
"net_gex": 5124.53
},
{
"strike": 150.0,
"call_gex": 5394.53,
"put_gex": -88.58,
"net_gex": 5305.95
},
{
"strike": 155.0,
"call_gex": 1420.59,
"put_gex": -34.76,
"net_gex": 1385.83
},
{
"strike": 160.0,
"call_gex": 224.91,
"put_gex": -218.44,
"net_gex": 6.47
},
{
"strike": 165.0,
"call_gex": 99.88,
"put_gex": -17.6,
"net_gex": 82.28
},
{
"strike": 170.0,
"call_gex": 243.85,
"put_gex": -4.41,
"net_gex": 239.44
},
{
"strike": 175.0,
"call_gex": 1005.77,
"put_gex": -5.93,
"net_gex": 999.85
},
{
"strike": 180.0,
"call_gex": 410.74,
"put_gex": -3.7,
"net_gex": 407.05
},
{
"strike": 185.0,
"call_gex": 202.59,
"put_gex": 0.0,
"net_gex": 202.59
},
{
"strike": 190.0,
"call_gex": 5334.55,
"put_gex": 0.0,
"net_gex": 5334.55
},
{
"strike": 195.0,
"call_gex": 22.06,
"put_gex": 0.0,
"net_gex": 22.06
},
{
"strike": 200.0,
"call_gex": 73.08,
"put_gex": -3.15,
"net_gex": 69.93
}
]
},
"oi_changes": {
"net_call_oi_change": 178,
"net_put_oi_change": 2,
"top": [
{
"strike": "145",
"oi_change": 175,
"type": "call"
},
{
"strike": "150",
"oi_change": 3,
"type": "call"
},
{
"strike": "120",
"oi_change": 2,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 3.0,
"D": 6.5,
"P": 49.1,
"O": 62.0,
"C": 46.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 33.6,
"T": 66.5,
"RS": 100.0,
"V": 3.6,
"F": 61.1,
"OI": 97.8,
"S": 84.0,
"IV": 49.0,
"B": null,
"Liquidity": 10.5,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +100",
"+ open-interest change +98",
"+ skew +84",
"+ trend +66",
"+ aggressive flow +61"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CHKP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHKP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 44453,
"price": 131.43
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 8,
"price": 137.64
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3155,
"price": 134.23
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1000,
"price": 130.5
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 56,
"price": 135.06
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 14779,
"price": 131.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 139.4129
},
{
"t": 1792589700,
"v": 138.5336
},
{
"t": 1792590000,
"v": 137.7412
},
{
"t": 1792590300,
"v": 138.0527
},
{
"t": 1792590600,
"v": 138.8209
},
{
"t": 1792590900,
"v": 139.2563
},
{
"t": 1792591200,
"v": 139.4229
},
{
"t": 1792591500,
"v": 139.5962
},
{
"t": 1792591800,
"v": 140.5697
},
{
"t": 1792592100,
"v": 141.344
},
{
"t": 1792592400,
"v": 141.621
},
{
"t": 1792592700,
"v": 141.766
},
{
"t": 1792593000,
"v": 141.8174
},
{
"t": 1792593300,
"v": 141.4847
},
{
"t": 1792593600,
"v": 141.3894
},
{
"t": 1792593900,
"v": 141.0269
},
{
"t": 1792594200,
"v": 140.8771
},
{
"t": 1792594500,
"v": 140.199
},
{
"t": 1792594800,
"v": 140.2099
},
{
"t": 1792595100,
"v": 140.1288
},
{
"t": 1792595400,
"v": 140.485
},
{
"t": 1792595700,
"v": 140.4447
},
{
"t": 1792596000,
"v": 140.031
},
{
"t": 1792596300,
"v": 139.9191
},
{
"t": 1792596600,
"v": 140.0359
},
{
"t": 1792596900,
"v": 140.0804
},
{
"t": 1792597200,
"v": 140.2372
},
{
"t": 1792597500,
"v": 140.4091
},
{
"t": 1792597800,
"v": 140.4532
},
{
"t": 1792598100,
"v": 140.6457
},
{
"t": 1792598400,
"v": 140.6277
},
{
"t": 1792598700,
"v": 140.7316
},
{
"t": 1792599000,
"v": 140.8259
},
{
"t": 1792599300,
"v": 140.5421
},
{
"t": 1792599600,
"v": 140.4161
},
{
"t": 1792599900,
"v": 140.6285
},
{
"t": 1792600200,
"v": 140.9718
},
{
"t": 1792600500,
"v": 140.9379
},
{
"t": 1792600800,
"v": 140.8702
},
{
"t": 1792601100,
"v": 141.2003
},
{
"t": 1792601400,
"v": 141.203
},
{
"t": 1792601700,
"v": 141.188
},
{
"t": 1792602000,
"v": 141.2619
},
{
"t": 1792602300,
"v": 141.3749
},
{
"t": 1792602600,
"v": 141.4231
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 139.04
},
{
"t": 1792589700,
"v": 138.863
},
{
"t": 1792590000,
"v": 138.6544
},
{
"t": 1792590300,
"v": 138.7405
},
{
"t": 1792590600,
"v": 138.8594
},
{
"t": 1792590900,
"v": 139.0275
},
{
"t": 1792591200,
"v": 139.134
},
{
"t": 1792591500,
"v": 139.2942
},
{
"t": 1792591800,
"v": 139.7054
},
{
"t": 1792592100,
"v": 140.0683
},
{
"t": 1792592400,
"v": 140.3846
},
{
"t": 1792592700,
"v": 140.6704
},
{
"t": 1792593000,
"v": 140.8783
},
{
"t": 1792593300,
"v": 140.9966
},
{
"t": 1792593600,
"v": 141.0533
},
{
"t": 1792593900,
"v": 141.0546
},
{
"t": 1792594200,
"v": 140.8877
},
{
"t": 1792594500,
"v": 140.7652
},
{
"t": 1792594800,
"v": 140.6681
},
{
"t": 1792595100,
"v": 140.5965
},
{
"t": 1792595400,
"v": 140.6052
},
{
"t": 1792595700,
"v": 140.5102
},
{
"t": 1792596000,
"v": 140.3661
},
{
"t": 1792596300,
"v": 140.2869
},
{
"t": 1792596600,
"v": 140.2075
},
{
"t": 1792596900,
"v": 140.166
},
{
"t": 1792597200,
"v": 140.1788
},
{
"t": 1792597500,
"v": 140.1991
},
{
"t": 1792597800,
"v": 140.3192
},
{
"t": 1792598100,
"v": 140.3824
},
{
"t": 1792598400,
"v": 140.4399
},
{
"t": 1792598700,
"v": 140.5279
},
{
"t": 1792599000,
"v": 140.5923
},
{
"t": 1792599300,
"v": 140.5369
},
{
"t": 1792599600,
"v": 140.5475
},
{
"t": 1792599900,
"v": 140.576
},
{
"t": 1792600200,
"v": 140.6758
},
{
"t": 1792600500,
"v": 140.7326
},
{
"t": 1792600800,
"v": 140.7731
},
{
"t": 1792601100,
"v": 140.8715
},
{
"t": 1792601400,
"v": 140.9332
},
{
"t": 1792601700,
"v": 140.9816
},
{
"t": 1792602000,
"v": 141.0382
},
{
"t": 1792602300,
"v": 141.1146
},
{
"t": 1792602600,
"v": 141.2017
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 139.04
},
{
"t": 1792589700,
"v": 138.9595
},
{
"t": 1792590000,
"v": 138.856
},
{
"t": 1792590300,
"v": 138.8768
},
{
"t": 1792590600,
"v": 138.9184
},
{
"t": 1792590900,
"v": 138.9895
},
{
"t": 1792591200,
"v": 139.0413
},
{
"t": 1792591500,
"v": 139.1226
},
{
"t": 1792591800,
"v": 139.3251
},
{
"t": 1792592100,
"v": 139.5246
},
{
"t": 1792592400,
"v": 139.7178
},
{
"t": 1792592700,
"v": 139.9083
},
{
"t": 1792593000,
"v": 140.0721
},
{
"t": 1792593300,
"v": 140.1992
},
{
"t": 1792593600,
"v": 140.2974
},
{
"t": 1792593900,
"v": 140.3668
},
{
"t": 1792594200,
"v": 140.3534
},
{
"t": 1792594500,
"v": 140.3463
},
{
"t": 1792594800,
"v": 140.3403
},
{
"t": 1792595100,
"v": 140.3375
},
{
"t": 1792595400,
"v": 140.365
},
{
"t": 1792595700,
"v": 140.3437
},
{
"t": 1792596000,
"v": 140.2933
},
{
"t": 1792596300,
"v": 140.2639
},
{
"t": 1792596600,
"v": 140.2299
},
{
"t": 1792596900,
"v": 140.209
},
{
"t": 1792597200,
"v": 140.2109
},
{
"t": 1792597500,
"v": 140.2172
},
{
"t": 1792597800,
"v": 140.2702
},
{
"t": 1792598100,
"v": 140.3034
},
{
"t": 1792598400,
"v": 140.3367
},
{
"t": 1792598700,
"v": 140.3861
},
{
"t": 1792599000,
"v": 140.4283
},
{
"t": 1792599300,
"v": 140.418
},
{
"t": 1792599600,
"v": 140.4336
},
{
"t": 1792599900,
"v": 140.4569
},
{
"t": 1792600200,
"v": 140.5131
},
{
"t": 1792600500,
"v": 140.5537
},
{
"t": 1792600800,
"v": 140.5884
},
{
"t": 1792601100,
"v": 140.6499
},
{
"t": 1792601400,
"v": 140.6981
},
{
"t": 1792601700,
"v": 140.7414
},
{
"t": 1792602000,
"v": 140.789
},
{
"t": 1792602300,
"v": 140.8464
},
{
"t": 1792602600,
"v": 140.9104
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $140.16",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 140.165
},
{
"t": 1792602600,
"v": 140.165
}
]
},
{
"label": "ORB Low $136.81",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 136.81
},
{
"t": 1792602600,
"v": 136.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "PP $140.53",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 140.53
},
{
"t": 1792602600,
"v": 140.53
}
]
},
{
"label": "R1 $141.92",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 141.92
},
{
"t": 1792602600,
"v": 141.92
}
]
},
{
"label": "S1 $139.78",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 139.78
},
{
"t": 1792602600,
"v": 139.78
}
]
},
{
"label": "R2 $142.67",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 142.67
},
{
"t": 1792602600,
"v": 142.67
}
]
},
{
"label": "S2 $138.39",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 138.39
},
{
"t": 1792602600,
"v": 138.39
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $141.28",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 141.28
},
{
"t": 1792602600,
"v": 141.28
}
]
},
{
"label": "PDL $139.14",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 139.14
},
{
"t": 1792602600,
"v": 139.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 139.435
},
{
"t": 1792590900,
"v": 139.435
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 140.85
},
{
"t": 1792602600,
"v": 140.85
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 128.02,
"h": 128.66,
"l": 125.723,
"c": 126.93
},
{
"t": 1790726400,
"o": 127,
"h": 130.04,
"l": 126.01,
"c": 128.35
},
{
"t": 1790812800,
"o": 130,
"h": 131.81,
"l": 128.25,
"c": 130.73
},
{
"t": 1790899200,
"o": 130.97,
"h": 133.025,
"l": 129.3,
"c": 130.35
},
{
"t": 1791158400,
"o": 129.12,
"h": 130.85,
"l": 128.5,
"c": 129.58
},
{
"t": 1791244800,
"o": 130.2,
"h": 132.35,
"l": 130,
"c": 131.98
},
{
"t": 1791331200,
"o": 132.89,
"h": 133.735,
"l": 130.17,
"c": 130.31
},
{
"t": 1791417600,
"o": 130.13,
"h": 135.31,
"l": 129.65,
"c": 134.74
},
{
"t": 1791504000,
"o": 135.49,
"h": 137.204,
"l": 134.33,
"c": 137.18
},
{
"t": 1791763200,
"o": 138.14,
"h": 138.785,
"l": 134.29,
"c": 134.32
},
{
"t": 1791849600,
"o": 135.04,
"h": 138.01,
"l": 134.77,
"c": 134.99
},
{
"t": 1791936000,
"o": 135,
"h": 136.85,
"l": 133.06,
"c": 134.08
},
{
"t": 1792022400,
"o": 135.68,
"h": 139.868,
"l": 135.245,
"c": 138.1
},
{
"t": 1792108800,
"o": 139.4,
"h": 140.94,
"l": 134.22,
"c": 137.87
},
{
"t": 1792368000,
"o": 138.45,
"h": 140.17,
"l": 137.39,
"c": 138.93
},
{
"t": 1792454400,
"o": 140.37,
"h": 141.28,
"l": 139.14,
"c": 140.85
},
{
"t": 1792540800,
"o": 139.15,
"h": 142.055,
"l": 136.81,
"c": 141.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $141.29",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 141.29
},
{
"t": 1792540800,
"v": 141.29
}
]
},
{
"label": "Box bottom $125.72",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 125.723
},
{
"t": 1792540800,
"v": 125.723
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 139.4,
"h": 140.94,
"l": 139.31,
"c": 140.03
},
{
"t": 1792157700,
"o": 139.84,
"h": 139.91,
"l": 138.385,
"c": 138.385
},
{
"t": 1792158000,
"o": 138.59,
"h": 139.22,
"l": 138.345,
"c": 138.345
},
{
"t": 1792158300,
"o": 138.16,
"h": 138.795,
"l": 137.9,
"c": 138.795
},
{
"t": 1792158600,
"o": 138.47,
"h": 138.8,
"l": 138.26,
"c": 138.64
},
{
"t": 1792158900,
"o": 138.26,
"h": 138.7,
"l": 138.24,
"c": 138.39
},
{
"t": 1792159200,
"o": 138.28,
"h": 138.3,
"l": 137.805,
"c": 137.805
},
{
"t": 1792159500,
"o": 137.805,
"h": 137.805,
"l": 137.46,
"c": 137.665
},
{
"t": 1792159800,
"o": 137.57,
"h": 137.77,
"l": 137.25,
"c": 137.77
},
{
"t": 1792160100,
"o": 137.805,
"h": 138.06,
"l": 137.58,
"c": 137.7
},
{
"t": 1792160400,
"o": 137.66,
"h": 137.66,
"l": 136.98,
"c": 137.115
},
{
"t": 1792160700,
"o": 137.23,
"h": 137.27,
"l": 136.21,
"c": 136.26
},
{
"t": 1792161000,
"o": 136.42,
"h": 136.42,
"l": 135.76,
"c": 136.29
},
{
"t": 1792161300,
"o": 136.285,
"h": 136.865,
"l": 136.285,
"c": 136.865
},
{
"t": 1792161600,
"o": 136.71,
"h": 137.03,
"l": 136.7,
"c": 136.8275
},
{
"t": 1792161900,
"o": 137.01,
"h": 137.36,
"l": 137.01,
"c": 137.26
},
{
"t": 1792162200,
"o": 137.25,
"h": 137.415,
"l": 136.67,
"c": 136.67
},
{
"t": 1792162500,
"o": 136.635,
"h": 136.635,
"l": 135.845,
"c": 135.845
},
{
"t": 1792162800,
"o": 135.925,
"h": 136.26,
"l": 135.87,
"c": 135.87
},
{
"t": 1792163100,
"o": 136.11,
"h": 136.11,
"l": 135.7,
"c": 136.105
},
{
"t": 1792163400,
"o": 135.96,
"h": 136.11,
"l": 135.8,
"c": 136.11
},
{
"t": 1792163700,
"o": 136.03,
"h": 136.03,
"l": 135.459,
"c": 135.61
},
{
"t": 1792164000,
"o": 135.74,
"h": 136.0229,
"l": 135.46,
"c": 136.0229
},
{
"t": 1792164300,
"o": 135.95,
"h": 136.11,
"l": 135.25,
"c": 135.25
},
{
"t": 1792164600,
"o": 135.21,
"h": 135.3898,
"l": 135.21,
"c": 135.225
},
{
"t": 1792164900,
"o": 135.12,
"h": 135.12,
"l": 134.89,
"c": 135.07
},
{
"t": 1792165200,
"o": 135.05,
"h": 135.23,
"l": 135.05,
"c": 135.21
},
{
"t": 1792165500,
"o": 135.19,
"h": 135.19,
"l": 134.815,
"c": 134.815
},
{
"t": 1792165800,
"o": 135.01,
"h": 135.14,
"l": 134.83,
"c": 135.0203
},
{
"t": 1792166100,
"o": 134.945,
"h": 134.945,
"l": 134.41,
"c": 134.55
},
{
"t": 1792166400,
"o": 134.38,
"h": 135.14,
"l": 134.22,
"c": 135.14
},
{
"t": 1792166700,
"o": 135.44,
"h": 135.86,
"l": 135.44,
"c": 135.755
},
{
"t": 1792167000,
"o": 135.835,
"h": 136.2,
"l": 135.83,
"c": 136.06
},
{
"t": 1792167300,
"o": 136.17,
"h": 136.2,
"l": 136.06,
"c": 136.06
},
{
"t": 1792167600,
"o": 136.185,
"h": 136.185,
"l": 136.14,
"c": 136.14
},
{
"t": 1792167900,
"o": 136.07,
"h": 136.18,
"l": 136.05,
"c": 136.05
},
{
"t": 1792168200,
"o": 136.27,
"h": 136.44,
"l": 136.18,
"c": 136.18
},
{
"t": 1792168500,
"o": 136.28,
"h": 136.6743,
"l": 136.28,
"c": 136.6743
},
{
"t": 1792168800,
"o": 136.625,
"h": 137.005,
"l": 136.62,
"c": 137.005
},
{
"t": 1792169100,
"o": 137.05,
"h": 137.245,
"l": 136.69,
"c": 137.245
},
{
"t": 1792169400,
"o": 137.12,
"h": 137.12,
"l": 136.74,
"c": 136.815
},
{
"t": 1792169700,
"o": 137.05,
"h": 137.05,
"l": 136.62,
"c": 136.83
},
{
"t": 1792170000,
"o": 136.73,
"h": 136.73,
"l": 136.52,
"c": 136.525
},
{
"t": 1792170300,
"o": 136.42,
"h": 136.42,
"l": 136.42,
"c": 136.42
},
{
"t": 1792170600,
"o": 136.35,
"h": 136.57,
"l": 136.27,
"c": 136.57
},
{
"t": 1792170900,
"o": 136.495,
"h": 136.495,
"l": 136.34,
"c": 136.46
},
{
"t": 1792171200,
"o": 136.47,
"h": 136.78,
"l": 136.47,
"c": 136.74
},
{
"t": 1792171500,
"o": 136.64,
"h": 136.86,
"l": 136.44,
"c": 136.67
},
{
"t": 1792171800,
"o": 136.5035,
"h": 136.7551,
"l": 136.5035,
"c": 136.635
},
{
"t": 1792172100,
"o": 136.635,
"h": 136.76,
"l": 136.38,
"c": 136.38
},
{
"t": 1792172400,
"o": 136.2729,
"h": 136.485,
"l": 136.2701,
"c": 136.485
},
{
"t": 1792172700,
"o": 136.42,
"h": 137.07,
"l": 136.38,
"c": 136.87
},
{
"t": 1792173000,
"o": 136.87,
"h": 137.06,
"l": 136.845,
"c": 136.845
},
{
"t": 1792173300,
"o": 136.82,
"h": 137.32,
"l": 136.7,
"c": 137.315
},
{
"t": 1792173600,
"o": 137.25,
"h": 137.25,
"l": 137.11,
"c": 137.24
},
{
"t": 1792173900,
"o": 137.32,
"h": 137.8025,
"l": 137.255,
"c": 137.71
},
{
"t": 1792174200,
"o": 137.7,
"h": 137.7,
"l": 137.05,
"c": 137.1
},
{
"t": 1792174500,
"o": 137.3,
"h": 137.62,
"l": 137.165,
"c": 137.43
},
{
"t": 1792174800,
"o": 137.425,
"h": 137.55,
"l": 137.41,
"c": 137.495
},
{
"t": 1792175100,
"o": 137.465,
"h": 137.465,
"l": 136.925,
"c": 137.225
},
{
"t": 1792175400,
"o": 137.135,
"h": 137.46,
"l": 136.98,
"c": 137.295
},
{
"t": 1792175700,
"o": 137.295,
"h": 137.46,
"l": 137.2,
"c": 137.46
},
{
"t": 1792176000,
"o": 137.5,
"h": 137.6,
"l": 137.41,
"c": 137.54
},
{
"t": 1792176300,
"o": 137.525,
"h": 138.17,
"l": 137.42,
"c": 137.56
},
{
"t": 1792176600,
"o": 137.57,
"h": 137.705,
"l": 137.27,
"c": 137.295
},
{
"t": 1792176900,
"o": 137.37,
"h": 137.46,
"l": 137.265,
"c": 137.425
},
{
"t": 1792177200,
"o": 137.48,
"h": 137.845,
"l": 137.48,
"c": 137.845
},
{
"t": 1792177500,
"o": 137.915,
"h": 137.93,
"l": 137.66,
"c": 137.92
},
{
"t": 1792177800,
"o": 137.91,
"h": 138,
"l": 137.815,
"c": 137.99
},
{
"t": 1792178100,
"o": 137.98,
"h": 138.09,
"l": 137.72,
"c": 137.88
},
{
"t": 1792178400,
"o": 137.92,
"h": 138.25,
"l": 137.9,
"c": 137.9501
},
{
"t": 1792178700,
"o": 138.17,
"h": 138.17,
"l": 137.995,
"c": 138.09
},
{
"t": 1792179000,
"o": 138.13,
"h": 138.18,
"l": 137.94,
"c": 137.99
},
{
"t": 1792179300,
"o": 137.92,
"h": 137.94,
"l": 137.77,
"c": 137.795
},
{
"t": 1792179600,
"o": 137.84,
"h": 137.91,
"l": 137.25,
"c": 137.565
},
{
"t": 1792179900,
"o": 137.56,
"h": 137.99,
"l": 137.545,
"c": 137.795
},
{
"t": 1792180200,
"o": 137.87,
"h": 138.17,
"l": 137.16,
"c": 137.221
},
{
"t": 1792180500,
"o": 137.14,
"h": 138.02,
"l": 137.125,
"c": 137.91
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 139.15,
"h": 140.165,
"l": 138.705,
"c": 139.04
},
{
"t": 1792589700,
"o": 138.91,
"h": 139.545,
"l": 138,
"c": 138.155
},
{
"t": 1792590000,
"o": 138.03,
"h": 138.54,
"l": 136.81,
"c": 137.82
},
{
"t": 1792590300,
"o": 137.83,
"h": 139.085,
"l": 137.095,
"c": 139.085
},
{
"t": 1792590600,
"o": 138.87,
"h": 139.61,
"l": 138.5,
"c": 139.335
},
{
"t": 1792590900,
"o": 139.34,
"h": 139.7,
"l": 139,
"c": 139.7
},
{
"t": 1792591200,
"o": 139.615,
"h": 139.615,
"l": 139.33,
"c": 139.56
},
{
"t": 1792591500,
"o": 139.62,
"h": 139.935,
"l": 139.37,
"c": 139.935
},
{
"t": 1792591800,
"o": 139.94,
"h": 141.35,
"l": 139.94,
"c": 141.35
},
{
"t": 1792592100,
"o": 141.45,
"h": 141.6263,
"l": 140.9701,
"c": 141.52
},
{
"t": 1792592400,
"o": 141.55,
"h": 141.92,
"l": 141.36,
"c": 141.65
},
{
"t": 1792592700,
"o": 141.82,
"h": 141.86,
"l": 141.68,
"c": 141.8132
},
{
"t": 1792593000,
"o": 141.81,
"h": 142.055,
"l": 141.69,
"c": 141.71
},
{
"t": 1792593300,
"o": 141.57,
"h": 141.71,
"l": 141.305,
"c": 141.47
},
{
"t": 1792593600,
"o": 141.51,
"h": 141.59,
"l": 141.05,
"c": 141.28
},
{
"t": 1792593900,
"o": 141.175,
"h": 141.18,
"l": 140.82,
"c": 141.06
},
{
"t": 1792594200,
"o": 141.07,
"h": 141.135,
"l": 140.22,
"c": 140.22
},
{
"t": 1792594500,
"o": 140.25,
"h": 140.29,
"l": 139.92,
"c": 140.275
},
{
"t": 1792594800,
"o": 140.27,
"h": 140.29,
"l": 140.06,
"c": 140.28
},
{
"t": 1792595100,
"o": 140.4,
"h": 140.4,
"l": 139.93,
"c": 140.31
},
{
"t": 1792595400,
"o": 140.31,
"h": 140.71,
"l": 140.3,
"c": 140.64
},
{
"t": 1792595700,
"o": 140.66,
"h": 140.66,
"l": 140.13,
"c": 140.13
},
{
"t": 1792596000,
"o": 140.32,
"h": 140.325,
"l": 139.77,
"c": 139.79
},
{
"t": 1792596300,
"o": 139.93,
"h": 140.05,
"l": 139.78,
"c": 139.97
},
{
"t": 1792596600,
"o": 140,
"h": 140.14,
"l": 139.89,
"c": 139.89
},
{
"t": 1792596900,
"o": 139.985,
"h": 140.11,
"l": 139.985,
"c": 140
},
{
"t": 1792597200,
"o": 140.02,
"h": 140.39,
"l": 140.02,
"c": 140.23
},
{
"t": 1792597500,
"o": 140.31,
"h": 140.55,
"l": 140.25,
"c": 140.28
},
{
"t": 1792597800,
"o": 140.26,
"h": 140.99,
"l": 140.26,
"c": 140.8
},
{
"t": 1792598100,
"o": 140.8,
"h": 140.96,
"l": 140.51,
"c": 140.635
},
{
"t": 1792598400,
"o": 140.645,
"h": 140.7,
"l": 140.44,
"c": 140.67
},
{
"t": 1792598700,
"o": 140.84,
"h": 140.88,
"l": 140.67,
"c": 140.88
},
{
"t": 1792599000,
"o": 140.79,
"h": 140.8899,
"l": 140.79,
"c": 140.85
},
{
"t": 1792599300,
"o": 140.79,
"h": 140.79,
"l": 140.315,
"c": 140.315
},
{
"t": 1792599600,
"o": 140.325,
"h": 140.59,
"l": 140.325,
"c": 140.59
},
{
"t": 1792599900,
"o": 140.66,
"h": 140.69,
"l": 140.66,
"c": 140.69
},
{
"t": 1792600200,
"o": 140.77,
"h": 141.075,
"l": 140.77,
"c": 141.075
},
{
"t": 1792600500,
"o": 141.08,
"h": 141.11,
"l": 140.84,
"c": 140.96
},
{
"t": 1792600800,
"o": 140.84,
"h": 140.955,
"l": 140.75,
"c": 140.935
},
{
"t": 1792601100,
"o": 141.11,
"h": 141.28,
"l": 141.11,
"c": 141.265
},
{
"t": 1792601400,
"o": 141.3,
"h": 141.3,
"l": 141.15,
"c": 141.18
},
{
"t": 1792601700,
"o": 141.18,
"h": 141.26,
"l": 141.08,
"c": 141.175
},
{
"t": 1792602000,
"o": 141.17,
"h": 141.47,
"l": 141.16,
"c": 141.265
},
{
"t": 1792602300,
"o": 141.265,
"h": 141.53,
"l": 141.265,
"c": 141.42
},
{
"t": 1792602600,
"o": 141.47,
"h": 141.59,
"l": 141.32,
"c": 141.55
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 142.06,
"low": 136.81,
"close": 141.55,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 140.49,
"R1": 144.17,
"S1": 138.93,
"R2": 145.74,
"S2": 135.25
},
"swing": {
"high_20d": 142.06,
"low_20d": 125.72,
"high_60d": 142.06,
"low_60d": 122.16
},
"orb": {
"high": 140.16,
"low": 136.81,
"date": "2026-10-21"
},
"vwap": 139.39,
"volume_profile": {
"poc": 137.72,
"vah": 141.03,
"val": 130.72,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 141.26,
"h1_ema9": 140.17,
"h1_ema21": 139.37,
"m15_trend": "up",
"m15_last": 141.26,
"m15_ema9": 140.78,
"m15_ema21": 140.47,
"rvol_intraday": 2.48,
"as_of_et": "2026-10-21 13:10"
},
"premarket": {
"date": "2026-10-21",
"high": 141.73,
"low": 139.8,
"last": 139.8,
"volume": 2079,
"gap_pct": -0.75,
"path": "06:30 140.27 -> 07:00 140.85 -> 08:05 141.00 -> 09:25 139.80",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 135.97,
"h": 137.885,
"l": 134.38,
"c": 136.23,
"v": 1229630.336131
},
{
"d": "2026-09-18",
"o": 135.96,
"h": 135.96,
"l": 131.57,
"c": 132.71,
"v": 1871093.771952
},
{
"d": "2026-09-21",
"o": 132.4,
"h": 134.7625,
"l": 131.815,
"c": 134.25,
"v": 892687.883112
},
{
"d": "2026-09-22",
"o": 134.88,
"h": 140.6,
"l": 130.725,
"c": 137.13,
"v": 2344364.112474
},
{
"d": "2026-09-23",
"o": 138.31,
"h": 141.66,
"l": 136.6,
"c": 141.16,
"v": 1166166.316185
},
{
"d": "2026-09-24",
"o": 141.16,
"h": 141.29,
"l": 135.79,
"c": 136.29,
"v": 679159.329117
},
{
"d": "2026-09-25",
"o": 136.3,
"h": 136.435,
"l": 131,
"c": 131.24,
"v": 949426.112508
},
{
"d": "2026-09-28",
"o": 130,
"h": 130.86,
"l": 127.56,
"c": 129.27,
"v": 940561.954227
},
{
"d": "2026-09-29",
"o": 128.02,
"h": 128.66,
"l": 125.723,
"c": 126.93,
"v": 859214.889091
},
{
"d": "2026-09-30",
"o": 127,
"h": 130.04,
"l": 126.01,
"c": 128.35,
"v": 773125.933448
},
{
"d": "2026-10-01",
"o": 130,
"h": 131.81,
"l": 128.25,
"c": 130.73,
"v": 739378.227436
},
{
"d": "2026-10-02",
"o": 130.97,
"h": 133.025,
"l": 129.3,
"c": 130.35,
"v": 620582.8282
},
{
"d": "2026-10-05",
"o": 129.12,
"h": 130.85,
"l": 128.5,
"c": 129.58,
"v": 898924.321816
},
{
"d": "2026-10-06",
"o": 130.2,
"h": 132.35,
"l": 130,
"c": 131.98,
"v": 794352.037101
},
{
"d": "2026-10-07",
"o": 132.89,
"h": 133.735,
"l": 130.17,
"c": 130.31,
"v": 772220.731779
},
{
"d": "2026-10-08",
"o": 130.13,
"h": 135.31,
"l": 129.65,
"c": 134.74,
"v": 1133372.834282
},
{
"d": "2026-10-09",
"o": 135.49,
"h": 137.204,
"l": 134.33,
"c": 137.18,
"v": 1097846.141095
},
{
"d": "2026-10-12",
"o": 138.14,
"h": 138.785,
"l": 134.29,
"c": 134.32,
"v": 532004.556317
},
{
"d": "2026-10-13",
"o": 135.04,
"h": 138.01,
"l": 134.77,
"c": 134.99,
"v": 847056.112532
},
{
"d": "2026-10-14",
"o": 135,
"h": 136.85,
"l": 133.06,
"c": 134.08,
"v": 640503.72161
},
{
"d": "2026-10-15",
"o": 135.68,
"h": 139.868,
"l": 135.245,
"c": 138.1,
"v": 855499.049595
},
{
"d": "2026-10-16",
"o": 139.4,
"h": 140.94,
"l": 134.22,
"c": 137.87,
"v": 1623710.447522
},
{
"d": "2026-10-19",
"o": 138.45,
"h": 140.17,
"l": 137.39,
"c": 138.93,
"v": 1153844.328193
},
{
"d": "2026-10-20",
"o": 140.37,
"h": 141.28,
"l": 139.14,
"c": 140.85,
"v": 793620.286811
},
{
"d": "2026-10-21",
"o": 139.15,
"h": 142.055,
"l": 136.81,
"c": 141.55,
"v": 865986.610341
}
]
},
"news": [
{
"title": "Dan Ives Sees Cybersecurity Spending Doubling: 5 Stocks That Could Benefit",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62453730/dan-ives-cybersecurity-stocks",
"source": "Benzinga",
"date": "2026-10-19 16:23:26",
"summary": "AI agents are creating a cybersecurity problem traditional defenses were not built to handle: software that can access sensitive data, call tools and take action without waiting for a human. Dan Ives believes that shift could reshape corporate technology budgets, pushing cybersec",
"image": "https://images.financialmodelingprep.com/news/dan-ives-sees-cybersecurity-spending-doubling-5-stocks-that-20261019.jpg"
},
{
"title": "Robertson Stephens Wealth Management LLC Buys 14,648 Shares of Check Point Software Technologies Ltd. $CHKP",
"url": "https://www.defenseworld.net/2026/10/19/robertson-stephens-wealth-management-llc-buys-14648-shares-of-check-point-software-technologies-ltd-chkp.html",
"source": "Defense World",
"date": "2026-10-19 04:17:43",
"summary": "Robertson Stephens Wealth Management LLC increased its stake in Check Point Software Technologies Ltd. (NASDAQ: CHKP) by 180.4% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 22,769 sha",
"image": "https://images.financialmodelingprep.com/news/robertson-stephens-wealth-management-llc-buys-14648-shares-of-20261019.png"
},
{
"title": "PANW Stock Rises 21% in a Month: Should You Hold or Book Profits?",
"url": "https://www.zacks.com/stock/news/2999094/panw-stock-rises-21-in-a-month-should-you-hold-or-book-profits?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2999094",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:22:00Z",
"summary": "Palo Alto Networks (PANW) demonstrates strong momentum with XSIAM ARR exceeding $700M (up 70% y/y) and Prisma AIRS reaching $100M ARR in record time, driven by enterprise AI security demand. However, declining gross margins due to SaaS scaling and rising commodity costs, combined",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/1138.jpg"
},
{
"title": "CHECK POINT SOFTWARE TO ANNOUNCE 2026 THIRD QUARTER FINANCIAL RESULTS ON NOVEMBER 2, 2026",
"url": "https://www.prnewswire.com/news-releases/check-point-software-to-announce-2026-third-quarter-financial-results-on-november-2-2026-302895505.html",
"source": "PRNewsWire",
"date": "2026-10-01 09:00:00",
"summary": "TEL AVIV-YAFO, Israel, Oct. 1, 2026 /PRNewswire/ -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today announced that it will release its financial results for the third quarter ended September 30, 2026, on Monda",
"image": "https://images.financialmodelingprep.com/news/check-point-software-to-announce-2026-third-quarter-financial-20261001.jpg"
},
{
"title": "Amazon, Apple, Micron, Check Point Software On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61941558/apple-micron-check-point-software-cnbc-final-trades",
"source": "Benzinga",
"date": "2026-09-23 07:20:16",
"summary": "On CNBC's “Halftime Report Final Trades,” Joshua Brown, co-founder and CEO of Ritholtz Wealth Management, picked Amazon.com, Inc. (NASDAQ:AMZN).",
"image": "https://images.financialmodelingprep.com/news/amazon-apple-micron-check-point-software-on-cnbcs-final-20260923.jpg"
},
{
"title": "Check Point's 2026 Outlook: Infinity Platform Strategy Drives Subscription Revenue Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/check-points-2026-outlook-infinity-175601805.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T17:56:01Z",
"summary": "When a large enterprise needs to defend its network from sophisticated 6th-generation cyber threats, it often turns to the same company it has relied on for years. Check Point Software Technologies (NASDAQ:CHKP) built its reputation on rock-solid firewall hardware and a comprehen",
"image": "https://s.yimg.com/lo/mysterio/api/1b616e3cecc9a880d53c4f225aa6140a2a276df0f517723419e2a340cd4af71f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F997c21ba489eead24414026b41a9e4e5.jpg"
},
{
"title": "Engineers Gate Manager LP Has $1.61 Million Position in Check Point Software Technologies Ltd. $CHKP",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-has-1-61-million-position-in-check-point-software-technologies-ltd-chkp.html",
"source": "Defense World",
"date": "2026-09-17 03:30:46",
"summary": "Engineers Gate Manager LP lessened its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ: CHKP) by 42.8% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,253 shares o",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-161-million-position-in-20260917.png"
},
{
"title": "Check Point Software Announces Appointment of Yoram Tietz to its Board of Directors",
"url": "https://www.prnewswire.com/news-releases/check-point-software-announces-appointment-of-yoram-tietz-to-its-board-of-directors-302877653.html",
"source": "PRNewsWire",
"date": "2026-09-14 09:00:00",
"summary": "REDWOOD CITY, Calif., Sept. 14, 2026 /PRNewswire/ -- Check Point® Software Technologies Ltd.",
"image": "https://images.financialmodelingprep.com/news/check-point-software-announces-appointment-of-yoram-tietz-to-20260914.jpg"
},
{
"title": "California State Teachers Retirement System Grows Stock Position in Check Point Software Technologies Ltd. $CHKP",
"url": "https://www.defenseworld.net/2026/09/12/california-state-teachers-retirement-system-grows-stock-position-in-check-point-software-technologies-ltd-chkp.html",
"source": "Defense World",
"date": "2026-09-12 03:34:36",
"summary": "California State Teachers Retirement System lifted its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ: CHKP) by 12,154.2% during the second quarter, according to its most recent disclosure with the SEC. The fund owned 12,142,686 shares of the technology comp",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-grows-stock-position-in-20260912.png"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More",
"url": "https://247wallst.com/investing/2026/09/11/here-are-fridays-top-wall-street-analyst-research-calls-atmos-energy-celanese-check-point-software-chewy-dell-technologies-fortinet-global-payments-hp-shopify-and-more/",
"source": "247 Wallst",
"date": "2026-09-11 07:55:03",
"summary": "Markets are bracing for Friday's CPI data after a brutal week of selling across stocks, bonds, and crypto, and Wall Street analysts are already reshuffling their ratings on names like Dell, Shopify, Novo Nordisk, and Fortinet before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260911.jpg"
},
{
"title": "Check Point Named a Leader in the 2026 Gartner® Magic Quadrant™ for Hybrid Mesh Firewall",
"url": "https://www.prnewswire.com/news-releases/check-point-named-a-leader-in-the-2026-gartner-magic-quadrant-for-hybrid-mesh-firewall-302875461.html",
"source": "PRNewsWire",
"date": "2026-09-10 11:05:00",
"summary": "The recognition comes on the heels of Check Point's launch of the first AI network firewall empowering organizations with a secure AI transformation REDWOOD CITY, Calif., Sept. 10, 2026 /PRNewswire/ -- Check Point® Software Technologies Ltd.",
"image": "https://images.financialmodelingprep.com/news/check-point-named-a-leader-in-the-2026-gartner-20260910.jpg"
},
{
"title": "Check Point Software Technologies Ltd. (CHKP) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4944638-check-point-software-technologies-ltd-chkp-presents-at-goldman-sachs-communacopia-technology",
"source": "Seeking Alpha",
"date": "2026-09-09 15:47:21",
"summary": "Check Point Software Technologies Ltd. (CHKP) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/check-point-software-technologies-ltd-chkp-presents-at-goldman-20260909.jpg"
},
{
"title": "PANW Surges 102% in 6 Months: Should You Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2985684/panw-surges-102-in-6-months-should-you-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2985684",
"source": "Zacks Investment Research",
"date": "2026-09-07T13:26:00Z",
"summary": "Palo Alto Networks (PANW) has surged 102% in six months, driven by strong demand for AI-native cybersecurity solutions, particularly in SASE with 40% bookings growth and 9x increase in agentic traffic. However, rising cloud hosting costs, higher hardware component costs, and a pr",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/1138.jpg"
},
{
"title": "Check Point Software: AI Could Change The Growth Equation",
"url": "https://seekingalpha.com/article/4943472-check-point-software-stock-ai-could-change-growth-equation",
"source": "Seeking Alpha",
"date": "2026-09-07 00:42:56",
"summary": "Check Point is undervalued relative to peers, trading below intrinsic value despite strong financials and AI-driven growth potential. Its evolution toward an AI-centric cybersecurity platform, leveraging its installed base and asset-light model, could accelerate revenue and profi",
"image": "https://images.financialmodelingprep.com/news/check-point-software-ai-could-change-the-growth-equation-20260907.jpg"
},
{
"title": "Varonis (VRNS) Surges 10.4%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/2984120/varonis-vrns-surges-10-4-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2984120",
"source": "Zacks Investment Research",
"date": "2026-09-03T06:31:00Z",
"summary": "Varonis Systems (VRNS) stock jumped 10.4% to $46.76, driven by strong SaaS business growth with ARR rising 25% year-over-year to $598.1 million. The company benefits from over 20% growth in new-logo ACV and increased adoption of its data and AI security products. However, earning",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3f/1138.jpg"
},
{
"title": "Check Point Software Shareholders Approve All 2026 Annual General Meeting Proposals",
"url": "https://www.prnewswire.com/news-releases/check-point-software-shareholders-approve-all-2026-annual-general-meeting-proposals-302868146.html",
"source": "PRNewsWire",
"date": "2026-09-02 16:25:00",
"summary": "REDWOOD CITY, Calif., Sept. 2, 2026 /PRNewswire/ -- Check Point® Software Technologies Ltd.",
"image": "https://images.financialmodelingprep.com/news/check-point-software-shareholders-approve-all-2026-annual-general-20260902.jpg"
},
{
"title": "CrowdStrike Stock Rises 96% YTD: Time to Hold or Book Profits?",
"url": "https://www.zacks.com/stock/news/2983017/crowdstrike-stock-rises-96-ytd-time-to-hold-or-book-profits?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983017",
"source": "Zacks Investment Research",
"date": "2026-09-01T13:29:00Z",
"summary": "CrowdStrike's Next-Gen SIEM and AI Detection and Response (AIDR) businesses are driving strong growth, with AIDR ARR nearly tripling sequentially. However, the stock's premium valuation (32.97X P/S vs. industry 18.51X) and decelerating revenue growth (from 35%+ to projected 21.6%",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1b/3458.jpg"
},
{
"title": "Claude says Mythos 5 now available in Claude Security",
"url": "https://thefly.com/ajax/news_get.php?id=4415247",
"source": "The Fly",
"date": "2026-08-21 13:20:14",
"summary": "In a blog update, Claude commented on its efforts to help more teams use frontier capabilities for cyber defense. "Claude Mythos 5 is now available in Claude Security, and coming soon to partners' cyber defense tools. We're also launching a $35M fund to help secure",
"image": "https://images.financialmodelingprep.com/news/claude-says-mythos-5-now-available-in-claude-security-20260821.jpg"
},
{
"title": "Check Point Software Technologies Ltd (CHKP) Shares Fall 3.6% -- What GF Score of 80 Tells Investors",
"url": "https://www.gurufocus.com/news/9039543/check-point-software-technologies-ltd-chkp-shares-fall-36-what-gf-score-of-80-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 18:50:00",
"summary": "On August 17, 2026, Check Point Software Technologies Ltd (CHKP) shares fell 3.6% to a current price of $127.01. This decline comes amid a challenging year, wit",
"image": "https://images.financialmodelingprep.com/news/check-point-software-technologies-ltd-chkp-shares-fall-36-20260817.png"
},
{
"title": "Check Point CRO Sherif Seddik Liquidates 29% of Holdings for $1.3 Million After the Stock's 36% Decline",
"url": "https://www.fool.com/coverage/filings/2026/08/07/check-point-cro-sherif-seddik-liquidates-29-of-holdings-for-usd1-3-million-after-the-stock-s-36-decline/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T12:19:01Z",
"summary": "Check Point Software Technologies' Chief Revenue Officer Sherif Seddik sold 10,272 shares (29% of his direct holdings) for approximately $1.3 million on August 4, 2026, at a weighted average price of $123.59. The sale occurred after the stock declined 36% over the preceding 12 mo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "What to Know About This $3.1 Million Check Point Software Insider Sale After Shares Fell 40%",
"url": "https://www.fool.com/coverage/filings/2026/06/27/what-to-know-about-this-usd3-1-million-check-point-software-insider-sale-after-shares-fell-40/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T19:06:27Z",
"summary": "Check Point Software director Shavit Shenhav Tal sold 25,000 shares worth $3.08 million on June 11, 2026, reducing his direct holdings by 86%. The transaction was an administrative option exercise and immediate sale rather than a discretionary move. Despite the 40% year-over-year",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Cloud Security Posture Management Market Expected to Reach USD 15.62 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3310938/0/en/Cloud-Security-Posture-Management-Market-Expected-to-Reach-USD-15-62-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T10:00:00Z",
"summary": "The global Cloud Security Posture Management (CSPM) market was valued at $5.96 billion in 2025 and is projected to reach $15.62 billion by 2035, growing at a 10.14% CAGR. The market expansion is driven by rapid cloud adoption outpacing manual security management capabilities, wit",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "HYDAWAY DIGITAL APPOINTS CYBER SECURITY INDUSTRY VETERAN TO ADVISORY BOARD",
"url": "https://www.benzinga.com/pressreleases/26/06/n52965775/hydaway-digital-appoints-cyber-security-industry-veteran-to-advisory-board?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-03T11:50:00Z",
"summary": "Hydaway Digital Corp. announced the appointment of Angelo Valentini, Head of Channel Sales at Check Point Software Technologies, as a strategic advisor. Valentini will help advance Hydaway's RealityChek cybersecurity platform and advise on strategic initiatives related to cyberse",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Threat Intelligence Market: USD 18.85 Billion by 2031 with Strategic Intelligence Segment Accounting for 33.60% Revenue Share – Reports Mordor Intelligence",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299924/0/en/Threat-Intelligence-Market-USD-18-85-Billion-by-2031-with-Strategic-Intelligence-Segment-Accounting-for-33-60-Revenue-Share-Reports-Mordor-Intelligence.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-22T07:37:00Z",
"summary": "The global threat intelligence market is projected to grow from USD 10.38 billion in 2026 to USD 18.85 billion by 2031, registering a 12.7% CAGR. Growth is driven by rising cyberattacks, AI-powered threat detection adoption, and increasing demand for real-time cybersecurity monit",
"image": "https://ml.globenewswire.com/Resource/Download/416870ff-5134-4fb2-8605-50f7b688dd33"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Check Point Software Technologies Ltd. - CHKP",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3298061/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Check-Point-Software-Technologies-Ltd-CHKP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T21:57:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Check Point Software Technologies following the company's disclosure of go-to-market changes that negatively impacted Q1 2026 product revenue and 2026 revenue projections. The announcement triggered a 19.64%",
"image": "https://www.globenewswire.com/news-release/2026/05/19/3298061/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Check-Point-Software-Technologies-Ltd-CHKP.html"
}
],
"technical": {
"price": 141.51,
"rsi": 61.98682440270941,
"sma20": 133.88000000000017,
"sma50": 133.82600000000048,
"sma200": 142.18254999999988,
"adx": 17.618873323202884,
"atr": 3.98,
"atr_pct": 2.81,
"atr_expansion_pct": -8.2,
"di_plus": 25.8,
"di_minus": 8.7,
"high_52w": 204.39,
"low_52w": 112.47,
"sma50_series": [
{
"close": 123.46,
"ma": 130.43280000000044
},
{
"close": 121.96,
"ma": 129.90820000000045
},
{
"close": 121.89,
"ma": 129.37800000000044
},
{
"close": 122.33,
"ma": 128.90720000000044
},
{
"close": 120.3,
"ma": 128.47620000000043
},
{
"close": 123.89,
"ma": 128.24960000000044
},
{
"close": 124.68,
"ma": 127.90120000000044
},
{
"close": 122.84,
"ma": 127.66240000000045
},
{
"close": 130.05,
"ma": 127.56960000000045
},
{
"close": 128.75,
"ma": 127.39240000000045
},
{
"close": 131.43,
"ma": 127.29240000000046
},
{
"close": 134.29,
"ma": 127.21520000000046
},
{
"close": 136.58,
"ma": 127.14520000000046
},
{
"close": 138.87,
"ma": 127.08900000000045
},
{
"close": 138.75,
"ma": 127.18760000000046
},
{
"close": 136.85,
"ma": 127.23120000000046
},
{
"close": 138.16,
"ma": 127.23220000000046
},
{
"close": 131.7,
"ma": 127.08040000000047
},
{
"close": 134.32,
"ma": 126.96760000000046
},
{
"close": 137.02,
"ma": 127.45860000000046
},
{
"close": 132.39,
"ma": 127.81620000000046
},
{
"close": 136.51,
"ma": 128.20820000000046
},
{
"close": 137.1,
"ma": 128.59740000000048
},
{
"close": 135.73,
"ma": 129.02660000000049
},
{
"close": 130.46,
"ma": 129.32460000000046
},
{
"close": 127.91,
"ma": 129.58420000000046
},
{
"close": 126.01,
"ma": 129.79600000000045
},
{
"close": 130.57,
"ma": 130.08060000000046
},
{
"close": 132.75,
"ma": 130.43220000000045
},
{
"close": 137.64,
"ma": 130.78000000000046
},
{
"close": 139.67,
"ma": 131.09280000000047
},
{
"close": 128.23,
"ma": 131.11180000000047
},
{
"close": 127.13,
"ma": 131.13480000000044
},
{
"close": 122.97,
"ma": 131.02760000000046
},
{
"close": 123.92,
"ma": 130.87140000000045
},
{
"close": 125.35,
"ma": 130.70580000000047
},
{
"close": 125.28,
"ma": 130.58980000000045
},
{
"close": 127.82,
"ma": 130.57200000000046
},
{
"close": 131.14,
"ma": 130.56820000000045
},
{
"close": 129.12,
"ma": 130.44960000000046
},
{
"close": 129.29,
"ma": 130.25440000000043
},
{
"close": 134.23,
"ma": 130.13760000000045
},
{
"close": 131.72,
"ma": 130.05840000000043
},
{
"close": 127.01,
"ma": 129.86940000000044
},
{
"close": 130.31,
"ma": 129.75920000000045
},
{
"close": 132.35,
"ma": 129.82060000000044
},
{
"close": 130.32,
"ma": 129.87840000000043
},
{
"close": 130.55,
"ma": 129.97560000000044
},
{
"close": 130.5,
"ma": 130.12320000000042
},
{
"close": 129.52,
"ma": 130.23240000000044
},
{
"close": 129.05,
"ma": 130.34420000000043
},
{
"close": 133.23,
"ma": 130.56960000000043
},
{
"close": 138.32,
"ma": 130.89820000000046
},
{
"close": 138.91,
"ma": 131.22980000000044
},
{
"close": 134.47,
"ma": 131.51320000000044
},
{
"close": 133.89,
"ma": 131.71320000000046
},
{
"close": 137.41,
"ma": 131.96780000000044
},
{
"close": 137.05,
"ma": 132.25200000000044
},
{
"close": 132.9,
"ma": 132.30900000000045
},
{
"close": 135.06,
"ma": 132.43520000000046
},
{
"close": 130.51,
"ma": 132.41680000000045
},
{
"close": 131.64,
"ma": 132.36380000000045
},
{
"close": 138.5,
"ma": 132.40220000000048
},
{
"close": 137.79,
"ma": 132.38060000000047
},
{
"close": 137.69,
"ma": 132.35940000000045
},
{
"close": 136.23,
"ma": 132.34700000000046
},
{
"close": 132.71,
"ma": 132.23800000000045
},
{
"close": 134.25,
"ma": 132.28900000000047
},
{
"close": 137.13,
"ma": 132.3452000000005
},
{
"close": 141.16,
"ma": 132.42800000000048
},
{
"close": 136.29,
"ma": 132.50600000000048
},
{
"close": 131.24,
"ma": 132.40060000000048
},
{
"close": 129.27,
"ma": 132.24400000000048
},
{
"close": 126.93,
"ma": 132.0680000000005
},
{
"close": 128.35,
"ma": 132.0258000000005
},
{
"close": 130.73,
"ma": 132.08220000000048
},
{
"close": 130.35,
"ma": 132.1690000000005
},
{
"close": 129.58,
"ma": 132.1492000000005
},
{
"close": 131.98,
"ma": 132.1338000000005
},
{
"close": 130.31,
"ma": 131.98720000000048
},
{
"close": 134.74,
"ma": 131.88860000000048
},
{
"close": 137.18,
"ma": 132.06760000000048
},
{
"close": 134.32,
"ma": 132.21140000000048
},
{
"close": 134.99,
"ma": 132.45180000000047
},
{
"close": 134.08,
"ma": 132.65500000000048
},
{
"close": 138.1,
"ma": 132.91000000000048
},
{
"close": 137.87,
"ma": 133.16180000000048
},
{
"close": 138.93,
"ma": 133.38400000000047
},
{
"close": 140.85,
"ma": 133.57820000000046
},
{
"close": 141.51,
"ma": 133.82600000000048
}
],
"sma200_series": [
{
"close": 123.46,
"ma": 169.73099999999988
},
{
"close": 121.96,
"ma": 169.38449999999986
},
{
"close": 121.89,
"ma": 169.02824999999987
},
{
"close": 122.33,
"ma": 168.68909999999985
},
{
"close": 120.3,
"ma": 168.33324999999985
},
{
"close": 123.89,
"ma": 167.99884999999986
},
{
"close": 124.68,
"ma": 167.65679999999986
},
{
"close": 122.84,
"ma": 167.28649999999988
},
{
"close": 130.05,
"ma": 166.95394999999985
},
{
"close": 128.75,
"ma": 166.62649999999988
},
{
"close": 131.43,
"ma": 166.30094999999986
},
{
"close": 134.29,
"ma": 165.99644999999987
},
{
"close": 136.58,
"ma": 165.68934999999988
},
{
"close": 138.87,
"ma": 165.38949999999986
},
{
"close": 138.75,
"ma": 165.10054999999986
},
{
"close": 136.85,
"ma": 164.80359999999985
},
{
"close": 138.16,
"ma": 164.50544999999988
},
{
"close": 131.7,
"ma": 164.1584999999999
},
{
"close": 134.32,
"ma": 163.8245999999999
},
{
"close": 137.02,
"ma": 163.49299999999988
},
{
"close": 132.39,
"ma": 163.1368499999999
},
{
"close": 136.51,
"ma": 162.7961499999999
},
{
"close": 137.1,
"ma": 162.4526499999999
},
{
"close": 135.73,
"ma": 162.09674999999987
},
{
"close": 130.46,
"ma": 161.72839999999988
},
{
"close": 127.91,
"ma": 161.34309999999988
},
{
"close": 126.01,
"ma": 160.96529999999987
},
{
"close": 130.57,
"ma": 160.61334999999988
},
{
"close": 132.75,
"ma": 160.2748999999999
},
{
"close": 137.64,
"ma": 159.9580999999999
},
{
"close": 139.67,
"ma": 159.6661999999999
},
{
"close": 128.23,
"ma": 159.32954999999987
},
{
"close": 127.13,
"ma": 158.99094999999986
},
{
"close": 122.97,
"ma": 158.63539999999986
},
{
"close": 123.92,
"ma": 158.30379999999985
},
{
"close": 125.35,
"ma": 157.98874999999987
},
{
"close": 125.28,
"ma": 157.6618999999999
},
{
"close": 127.82,
"ma": 157.33524999999986
},
{
"close": 131.14,
"ma": 157.00719999999987
},
{
"close": 129.12,
"ma": 156.67829999999987
},
{
"close": 129.29,
"ma": 156.35694999999987
},
{
"close": 134.23,
"ma": 156.06809999999987
},
{
"close": 131.72,
"ma": 155.76809999999986
},
{
"close": 127.01,
"ma": 155.38534999999987
},
{
"close": 130.31,
"ma": 155.05049999999986
},
{
"close": 132.35,
"ma": 154.71484999999987
},
{
"close": 130.32,
"ma": 154.38804999999985
},
{
"close": 130.55,
"ma": 154.06784999999985
},
{
"close": 130.5,
"ma": 153.76154999999986
},
{
"close": 129.52,
"ma": 153.43209999999988
},
{
"close": 129.05,
"ma": 153.09474999999986
},
{
"close": 133.23,
"ma": 152.75944999999984
},
{
"close": 138.32,
"ma": 152.44049999999984
},
{
"close": 138.91,
"ma": 152.11309999999986
},
{
"close": 134.47,
"ma": 151.77389999999986
},
{
"close": 133.89,
"ma": 151.44929999999985
},
{
"close": 137.41,
"ma": 151.14874999999986
},
{
"close": 137.05,
"ma": 150.87349999999986
},
{
"close": 132.9,
"ma": 150.58449999999985
},
{
"close": 135.06,
"ma": 150.33159999999987
},
{
"close": 130.51,
"ma": 150.06449999999987
},
{
"close": 131.64,
"ma": 149.78729999999987
},
{
"close": 138.5,
"ma": 149.56204999999989
},
{
"close": 137.79,
"ma": 149.32149999999987
},
{
"close": 137.69,
"ma": 149.08824999999987
},
{
"close": 136.23,
"ma": 148.83554999999987
},
{
"close": 132.71,
"ma": 148.56384999999986
},
{
"close": 134.25,
"ma": 148.29884999999985
},
{
"close": 137.13,
"ma": 148.02899999999985
},
{
"close": 141.16,
"ma": 147.75564999999986
},
{
"close": 136.29,
"ma": 147.47179999999986
},
{
"close": 131.24,
"ma": 147.17374999999984
},
{
"close": 129.27,
"ma": 146.84914999999987
},
{
"close": 126.93,
"ma": 146.49629999999988
},
{
"close": 128.35,
"ma": 146.14564999999985
},
{
"close": 130.73,
"ma": 145.83869999999987
},
{
"close": 130.35,
"ma": 145.55399999999986
},
{
"close": 129.58,
"ma": 145.26094999999987
},
{
"close": 131.98,
"ma": 144.98414999999986
},
{
"close": 130.31,
"ma": 144.69569999999987
},
{
"close": 134.74,
"ma": 144.42369999999985
},
{
"close": 137.18,
"ma": 144.15594999999988
},
{
"close": 134.32,
"ma": 143.88034999999988
},
{
"close": 134.99,
"ma": 143.61269999999988
},
{
"close": 134.08,
"ma": 143.33489999999986
},
{
"close": 138.1,
"ma": 143.08249999999987
},
{
"close": 137.87,
"ma": 142.83454999999987
},
{
"close": 138.93,
"ma": 142.60139999999987
},
{
"close": 140.85,
"ma": 142.40049999999985
},
{
"close": 141.51,
"ma": 142.18254999999988
}
],
"structure": {
"ema8": 138.17978531771993,
"ema21": 135.67469788618803,
"ema50": 134.12399541614906,
"ema200": 144.70041227385119,
"ema10": 137.53610278444208,
"ema20": 135.77712645139215,
"ema10_slope_pct": 2.99,
"ema20_slope_pct": 1.89,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 1.783,
"signal": 0.83,
"histogram": 0.953
},
"bollinger": {
"mid": 133.88,
"upper": 142.24,
"lower": 125.52,
"width_pct": 12.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 8.6,
"ret_3d": 2.64,
"ret_5d": 5.54,
"roc10_accel": 4.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 159178191.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 69.0
}
}
}
}
}