{
"price": {},
"company": {
"symbol": "CHE",
"price": 513.68,
"marketCap": 6818641743,
"beta": 0.522,
"lastDividend": 2.4,
"range": "365.21-517.74",
"change": 3.65,
"changePercentage": 0.71564,
"volume": 118394,
"averageVolume": 225367,
"companyName": "Chemed Corporation",
"currency": "USD",
"cik": "0000019584",
"isin": "US16359R1032",
"cusip": "16359R103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.chemed.com",
"description": "Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates through two segments: VITAS and Roto-Rooter segments. The company offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company also provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Chemed Corporation was incorporated in 1970 and is headquartered in Cincinnati, Ohio.",
"ceo": "Kevin J. McNamara",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "15811",
"phone": "513 762 6690",
"address": "255 East Fifth Street",
"city": "Cincinnati",
"state": "OH",
"zip": "45202-4726",
"image": "https://images.financialmodelingprep.com/symbol/CHE.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000019584-26-000016",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000001958426000016/che-20251231x11k.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-265474",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526265474/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001193125-26-248086",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526248086/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0000019584-26-000014",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000001958426000014/che-20260518x8k.htm"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229860",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229860/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229842",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229842/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229837",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229837/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229828",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229828/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229822",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229822/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229815",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229815/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-229800",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229800/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-08",
"accession": "0001968582-26-000415",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000196858226000415/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001193125-26-214481",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526214481/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-203623",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526203623/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-01",
"accession": "0001628280-26-029271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000162828026029271/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 118394,
"avgVolume": 225367,
"short_ratio": [
{
"symbol": "CHE",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 36826,
"short_exempt_volume": 0,
"total_volume": 52548,
"short_volume_ratio": 0.7008,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 508.6728
},
{
"t": 1784554500,
"v": 508.6807
},
{
"t": 1784554800,
"v": 509.3142
},
{
"t": 1784555100,
"v": 510.9631
},
{
"t": 1784555700,
"v": 509.3258
},
{
"t": 1784556000,
"v": 510.0623
},
{
"t": 1784556300,
"v": 509.7195
},
{
"t": 1784556600,
"v": 510.4662
},
{
"t": 1784556900,
"v": 511.1313
},
{
"t": 1784557200,
"v": 510.3372
},
{
"t": 1784558100,
"v": 509.2683
},
{
"t": 1784558400,
"v": 510.1132
},
{
"t": 1784559000,
"v": 509.921
},
{
"t": 1784559300,
"v": 510.3231
},
{
"t": 1784559600,
"v": 510.6738
},
{
"t": 1784559900,
"v": 511.4829
},
{
"t": 1784560200,
"v": 512.2078
},
{
"t": 1784560500,
"v": 512.139
},
{
"t": 1784560800,
"v": 512.1359
},
{
"t": 1784561100,
"v": 512.145
},
{
"t": 1784561400,
"v": 512.2545
},
{
"t": 1784561700,
"v": 512.8287
},
{
"t": 1784562000,
"v": 513.5487
},
{
"t": 1784562300,
"v": 514.3558
},
{
"t": 1784562600,
"v": 514.3736
},
{
"t": 1784562900,
"v": 514.2257
},
{
"t": 1784563200,
"v": 514.2083
},
{
"t": 1784563500,
"v": 515.0819
},
{
"t": 1784563800,
"v": 515.0817
},
{
"t": 1784564100,
"v": 515.1812
},
{
"t": 1784564400,
"v": 514.6533
},
{
"t": 1784564700,
"v": 515.0222
},
{
"t": 1784565300,
"v": 514.7303
},
{
"t": 1784565600,
"v": 514.6815
},
{
"t": 1784565900,
"v": 514.8456
},
{
"t": 1784566200,
"v": 515.1801
},
{
"t": 1784566500,
"v": 514.9558
},
{
"t": 1784566800,
"v": 514.7629
},
{
"t": 1784567700,
"v": 515.1436
},
{
"t": 1784568000,
"v": 515.6183
},
{
"t": 1784568300,
"v": 515.8167
},
{
"t": 1784568600,
"v": 514.8343
},
{
"t": 1784568900,
"v": 515.1322
},
{
"t": 1784569200,
"v": 516.3443
},
{
"t": 1784569500,
"v": 515.9374
},
{
"t": 1784569800,
"v": 514.9348
},
{
"t": 1784570100,
"v": 514.7619
},
{
"t": 1784570400,
"v": 515.2501
},
{
"t": 1784570700,
"v": 515.8058
},
{
"t": 1784571000,
"v": 515.8517
},
{
"t": 1784571600,
"v": 515.9067
},
{
"t": 1784571900,
"v": 515.9015
},
{
"t": 1784572200,
"v": 515.9586
},
{
"t": 1784572500,
"v": 515.823
},
{
"t": 1784572800,
"v": 516.0097
},
{
"t": 1784573100,
"v": 515.888
},
{
"t": 1784573400,
"v": 516.2948
},
{
"t": 1784573700,
"v": 516.1526
},
{
"t": 1784574000,
"v": 516.3426
},
{
"t": 1784574300,
"v": 516.2121
},
{
"t": 1784574600,
"v": 516.3757
},
{
"t": 1784574900,
"v": 514.423
},
{
"t": 1784575200,
"v": 514.6261
},
{
"t": 1784575500,
"v": 514.656
},
{
"t": 1784575800,
"v": 513.7959
},
{
"t": 1784576100,
"v": 513.9254
},
{
"t": 1784576400,
"v": 514.6132
},
{
"t": 1784576700,
"v": 514.4627
},
{
"t": 1784577000,
"v": 513.7657
},
{
"t": 1784577300,
"v": 513.7087
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 507.895
},
{
"t": 1784554500,
"v": 508.178
},
{
"t": 1784554800,
"v": 509.1424
},
{
"t": 1784555100,
"v": 509.9139
},
{
"t": 1784555700,
"v": 509.7751
},
{
"t": 1784556000,
"v": 509.6241
},
{
"t": 1784556300,
"v": 509.6573
},
{
"t": 1784556600,
"v": 509.9878
},
{
"t": 1784556900,
"v": 510.2593
},
{
"t": 1784557200,
"v": 510.1474
},
{
"t": 1784558100,
"v": 510.1829
},
{
"t": 1784558400,
"v": 510.1463
},
{
"t": 1784559000,
"v": 510.0021
},
{
"t": 1784559300,
"v": 510.0997
},
{
"t": 1784559600,
"v": 510.2937
},
{
"t": 1784559900,
"v": 510.642
},
{
"t": 1784560200,
"v": 510.9416
},
{
"t": 1784560500,
"v": 511.1813
},
{
"t": 1784560800,
"v": 511.545
},
{
"t": 1784561100,
"v": 511.665
},
{
"t": 1784561400,
"v": 512.032
},
{
"t": 1784561700,
"v": 512.1516
},
{
"t": 1784562000,
"v": 512.5073
},
{
"t": 1784562300,
"v": 512.8898
},
{
"t": 1784562600,
"v": 513.2979
},
{
"t": 1784562900,
"v": 513.3973
},
{
"t": 1784563200,
"v": 513.6458
},
{
"t": 1784563500,
"v": 513.9617
},
{
"t": 1784563800,
"v": 514.2053
},
{
"t": 1784564100,
"v": 514.4093
},
{
"t": 1784564400,
"v": 514.4274
},
{
"t": 1784564700,
"v": 514.5959
},
{
"t": 1784565300,
"v": 514.6157
},
{
"t": 1784565600,
"v": 514.6546
},
{
"t": 1784565900,
"v": 514.7237
},
{
"t": 1784566200,
"v": 514.7669
},
{
"t": 1784566500,
"v": 514.8016
},
{
"t": 1784566800,
"v": 514.7892
},
{
"t": 1784567700,
"v": 514.8594
},
{
"t": 1784568000,
"v": 515.2495
},
{
"t": 1784568300,
"v": 515.3466
},
{
"t": 1784568600,
"v": 515.2433
},
{
"t": 1784568900,
"v": 515.2186
},
{
"t": 1784569200,
"v": 515.5469
},
{
"t": 1784569500,
"v": 515.5415
},
{
"t": 1784569800,
"v": 515.3922
},
{
"t": 1784570100,
"v": 515.3198
},
{
"t": 1784570400,
"v": 515.5458
},
{
"t": 1784570700,
"v": 515.6987
},
{
"t": 1784571000,
"v": 515.7509
},
{
"t": 1784571600,
"v": 515.6027
},
{
"t": 1784571900,
"v": 515.6982
},
{
"t": 1784572200,
"v": 515.7376
},
{
"t": 1784572500,
"v": 515.769
},
{
"t": 1784572800,
"v": 515.9192
},
{
"t": 1784573100,
"v": 515.9154
},
{
"t": 1784573400,
"v": 516.0342
},
{
"t": 1784573700,
"v": 516.1174
},
{
"t": 1784574000,
"v": 516.1349
},
{
"t": 1784574300,
"v": 516.1779
},
{
"t": 1784574600,
"v": 516.1643
},
{
"t": 1784574900,
"v": 515.7885
},
{
"t": 1784575200,
"v": 515.5708
},
{
"t": 1784575500,
"v": 515.3726
},
{
"t": 1784575800,
"v": 515.0841
},
{
"t": 1784576100,
"v": 514.8613
},
{
"t": 1784576400,
"v": 514.837
},
{
"t": 1784576700,
"v": 514.7126
},
{
"t": 1784577000,
"v": 514.3921
},
{
"t": 1784577300,
"v": 514.3297
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 507.895
},
{
"t": 1784554500,
"v": 508.0236
},
{
"t": 1784554800,
"v": 508.476
},
{
"t": 1784555100,
"v": 508.8873
},
{
"t": 1784555700,
"v": 508.9175
},
{
"t": 1784556000,
"v": 508.9269
},
{
"t": 1784556300,
"v": 509.0053
},
{
"t": 1784556600,
"v": 509.2148
},
{
"t": 1784556900,
"v": 509.4085
},
{
"t": 1784557200,
"v": 509.435
},
{
"t": 1784558100,
"v": 509.5159
},
{
"t": 1784558400,
"v": 509.5599
},
{
"t": 1784559000,
"v": 509.5476
},
{
"t": 1784559300,
"v": 509.6333
},
{
"t": 1784559600,
"v": 509.7639
},
{
"t": 1784559900,
"v": 509.9704
},
{
"t": 1784560200,
"v": 510.1676
},
{
"t": 1784560500,
"v": 510.3469
},
{
"t": 1784560800,
"v": 510.5881
},
{
"t": 1784561100,
"v": 510.7297
},
{
"t": 1784561400,
"v": 510.9815
},
{
"t": 1784561700,
"v": 511.1314
},
{
"t": 1784562000,
"v": 511.3858
},
{
"t": 1784562300,
"v": 511.6616
},
{
"t": 1784562600,
"v": 511.9588
},
{
"t": 1784562900,
"v": 512.1257
},
{
"t": 1784563200,
"v": 512.3543
},
{
"t": 1784563500,
"v": 512.6152
},
{
"t": 1784563800,
"v": 512.8484
},
{
"t": 1784564100,
"v": 513.0644
},
{
"t": 1784564400,
"v": 513.195
},
{
"t": 1784564700,
"v": 513.3836
},
{
"t": 1784565300,
"v": 513.5028
},
{
"t": 1784565600,
"v": 513.6216
},
{
"t": 1784565900,
"v": 513.747
},
{
"t": 1784566200,
"v": 513.8554
},
{
"t": 1784566500,
"v": 513.954
},
{
"t": 1784566800,
"v": 514.0255
},
{
"t": 1784567700,
"v": 514.1268
},
{
"t": 1784568000,
"v": 514.3707
},
{
"t": 1784568300,
"v": 514.4947
},
{
"t": 1784568600,
"v": 514.5252
},
{
"t": 1784568900,
"v": 514.5793
},
{
"t": 1784569200,
"v": 514.7866
},
{
"t": 1784569500,
"v": 514.8533
},
{
"t": 1784569800,
"v": 514.848
},
{
"t": 1784570100,
"v": 514.8645
},
{
"t": 1784570400,
"v": 515.0087
},
{
"t": 1784570700,
"v": 515.127
},
{
"t": 1784571000,
"v": 515.2027
},
{
"t": 1784571600,
"v": 515.1852
},
{
"t": 1784571900,
"v": 515.2665
},
{
"t": 1784572200,
"v": 515.3237
},
{
"t": 1784572500,
"v": 515.3756
},
{
"t": 1784572800,
"v": 515.4796
},
{
"t": 1784573100,
"v": 515.5179
},
{
"t": 1784573400,
"v": 515.608
},
{
"t": 1784573700,
"v": 515.6846
},
{
"t": 1784574000,
"v": 515.7319
},
{
"t": 1784574300,
"v": 515.7881
},
{
"t": 1784574600,
"v": 515.8173
},
{
"t": 1784574900,
"v": 515.678
},
{
"t": 1784575200,
"v": 515.5891
},
{
"t": 1784575500,
"v": 515.4974
},
{
"t": 1784575800,
"v": 515.3549
},
{
"t": 1784576100,
"v": 515.229
},
{
"t": 1784576400,
"v": 515.1845
},
{
"t": 1784576700,
"v": 515.0964
},
{
"t": 1784577000,
"v": 514.9158
},
{
"t": 1784577300,
"v": 514.8398
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 65,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $511.85",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 511.845
},
{
"t": 1784577300,
"v": 511.845
}
]
},
{
"label": "PDL $502.20",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 502.2
},
{
"t": 1784577300,
"v": 502.2
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 61,
"pct": 92,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "ORB High $513.00",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 513
},
{
"t": 1784577300,
"v": 513
}
]
},
{
"label": "ORB Low $503.97",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 503.97
},
{
"t": 1784577300,
"v": 503.97
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 59,
"pct": 89,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "PP $508.53",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 508.5263
},
{
"t": 1784577300,
"v": 508.5263
}
]
},
{
"label": "R1 $514.85",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 514.8525
},
{
"t": 1784577300,
"v": 514.8525
}
]
},
{
"label": "S1 $505.21",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 505.2075
},
{
"t": 1784577300,
"v": 505.2075
}
]
},
{
"label": "R2 $518.17",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 518.1713
},
{
"t": 1784577300,
"v": 518.1713
}
]
},
{
"label": "S2 $498.88",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 498.8812
},
{
"t": 1784577300,
"v": 498.8812
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 54,
"pct": 82,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 509.5275
},
{
"t": 1784555700,
"v": 509.5275
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 54,
"pct": 82,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 507.61,
"h": 513,
"l": 506.055,
"c": 507.895
},
{
"t": 1784554500,
"o": 508.9,
"h": 512,
"l": 503.97,
"c": 509.31
},
{
"t": 1784554800,
"o": 512.34,
"h": 513,
"l": 509.24,
"c": 513
},
{
"t": 1784555100,
"o": 512.99,
"h": 513,
"l": 512.99,
"c": 513
},
{
"t": 1784555700,
"o": 509.22,
"h": 509.22,
"l": 509.22,
"c": 509.22
},
{
"t": 1784556000,
"o": 510.76,
"h": 512.25,
"l": 506.7336,
"c": 509.02
},
{
"t": 1784556300,
"o": 508.87,
"h": 510.255,
"l": 508.87,
"c": 509.79
},
{
"t": 1784556600,
"o": 510.0625,
"h": 511.31,
"l": 510.0625,
"c": 511.31
},
{
"t": 1784556900,
"o": 511.31,
"h": 511.345,
"l": 511.31,
"c": 511.345
},
{
"t": 1784557200,
"o": 510.46,
"h": 510.77,
"l": 509.68,
"c": 509.7
},
{
"t": 1784558100,
"o": 508.43,
"h": 510.5725,
"l": 508.31,
"c": 510.325
},
{
"t": 1784558400,
"o": 509.4,
"h": 510.32,
"l": 509.4,
"c": 510
},
{
"t": 1784559000,
"o": 509.99,
"h": 510.1,
"l": 509.425,
"c": 509.425
},
{
"t": 1784559300,
"o": 510.23,
"h": 510.49,
"l": 510.23,
"c": 510.49
},
{
"t": 1784559600,
"o": 510.495,
"h": 511.07,
"l": 510.495,
"c": 511.07
},
{
"t": 1784559900,
"o": 510.79,
"h": 512.035,
"l": 510.79,
"c": 512.035
},
{
"t": 1784560200,
"o": 512.06,
"h": 513,
"l": 512.06,
"c": 512.14
},
{
"t": 1784560500,
"o": 512.14,
"h": 512.14,
"l": 512.14,
"c": 512.14
},
{
"t": 1784560800,
"o": 512.145,
"h": 513,
"l": 511.81,
"c": 513
},
{
"t": 1784561100,
"o": 512.145,
"h": 512.145,
"l": 512.145,
"c": 512.145
},
{
"t": 1784561400,
"o": 511.31,
"h": 513.63,
"l": 511.035,
"c": 513.5
},
{
"t": 1784561700,
"o": 513.14,
"h": 513.14,
"l": 512.63,
"c": 512.63
},
{
"t": 1784562000,
"o": 513.05,
"h": 514.08,
"l": 513.05,
"c": 513.93
},
{
"t": 1784562300,
"o": 514.42,
"h": 514.42,
"l": 514.42,
"c": 514.42
},
{
"t": 1784562600,
"o": 513.97,
"h": 514.93,
"l": 513.97,
"c": 514.93
},
{
"t": 1784562900,
"o": 514.29,
"h": 514.54,
"l": 513.795,
"c": 513.795
},
{
"t": 1784563200,
"o": 514.12,
"h": 514.64,
"l": 514.07,
"c": 514.64
},
{
"t": 1784563500,
"o": 514.65,
"h": 515.815,
"l": 514.65,
"c": 515.225
},
{
"t": 1784563800,
"o": 514.81,
"h": 515.465,
"l": 514.8,
"c": 515.18
},
{
"t": 1784564100,
"o": 514.715,
"h": 515.225,
"l": 514.59,
"c": 515.225
},
{
"t": 1784564400,
"o": 514.76,
"h": 515.01,
"l": 514.5,
"c": 514.5
},
{
"t": 1784564700,
"o": 514.72,
"h": 515.41,
"l": 514.72,
"c": 515.27
},
{
"t": 1784565300,
"o": 514.635,
"h": 515.07,
"l": 514.635,
"c": 514.695
},
{
"t": 1784565600,
"o": 514.695,
"h": 514.825,
"l": 514.44,
"c": 514.81
},
{
"t": 1784565900,
"o": 514.745,
"h": 515,
"l": 514.745,
"c": 515
},
{
"t": 1784566200,
"o": 515.19,
"h": 515.2,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566500,
"o": 514.94,
"h": 514.94,
"l": 514.94,
"c": 514.94
},
{
"t": 1784566800,
"o": 514.78,
"h": 514.78,
"l": 514.74,
"c": 514.74
},
{
"t": 1784567700,
"o": 515.14,
"h": 515.14,
"l": 515.14,
"c": 515.14
},
{
"t": 1784568000,
"o": 515.57,
"h": 516.81,
"l": 515.56,
"c": 516.81
},
{
"t": 1784568300,
"o": 515.855,
"h": 515.855,
"l": 515.655,
"c": 515.735
},
{
"t": 1784568600,
"o": 514.975,
"h": 515.02,
"l": 514.72,
"c": 514.83
},
{
"t": 1784568900,
"o": 515.155,
"h": 515.155,
"l": 515.12,
"c": 515.12
},
{
"t": 1784569200,
"o": 516.22,
"h": 517.74,
"l": 515.78,
"c": 516.86
},
{
"t": 1784569500,
"o": 516.01,
"h": 516.12,
"l": 515.52,
"c": 515.52
},
{
"t": 1784569800,
"o": 515.41,
"h": 515.41,
"l": 514.795,
"c": 514.795
},
{
"t": 1784570100,
"o": 514.76,
"h": 515.03,
"l": 514.76,
"c": 515.03
},
{
"t": 1784570400,
"o": 514.775,
"h": 516.45,
"l": 514.7,
"c": 516.45
},
{
"t": 1784570700,
"o": 515.72,
"h": 516.31,
"l": 515.72,
"c": 516.31
},
{
"t": 1784571000,
"o": 516.31,
"h": 516.31,
"l": 515.63,
"c": 515.96
},
{
"t": 1784571600,
"o": 516.3,
"h": 516.52,
"l": 515.01,
"c": 515.01
},
{
"t": 1784571900,
"o": 515.75,
"h": 516.08,
"l": 515.75,
"c": 516.08
},
{
"t": 1784572200,
"o": 515.895,
"h": 516.12,
"l": 515.895,
"c": 515.895
},
{
"t": 1784572500,
"o": 516.52,
"h": 516.52,
"l": 515.27,
"c": 515.895
},
{
"t": 1784572800,
"o": 516.52,
"h": 516.52,
"l": 515.81,
"c": 516.52
},
{
"t": 1784573100,
"o": 516.35,
"h": 516.35,
"l": 515.76,
"c": 515.9
},
{
"t": 1784573400,
"o": 516.52,
"h": 516.52,
"l": 515.9,
"c": 516.5095
},
{
"t": 1784573700,
"o": 516.45,
"h": 516.45,
"l": 515.865,
"c": 516.45
},
{
"t": 1784574000,
"o": 516.44,
"h": 516.52,
"l": 516.16,
"c": 516.205
},
{
"t": 1784574300,
"o": 516.16,
"h": 516.5,
"l": 516.11,
"c": 516.35
},
{
"t": 1784574600,
"o": 516.35,
"h": 516.98,
"l": 516.08,
"c": 516.11
},
{
"t": 1784574900,
"o": 514.88,
"h": 514.88,
"l": 513.84,
"c": 514.285
},
{
"t": 1784575200,
"o": 514.68,
"h": 514.7,
"l": 514.355,
"c": 514.7
},
{
"t": 1784575500,
"o": 514.7,
"h": 514.78,
"l": 514.58,
"c": 514.58
},
{
"t": 1784575800,
"o": 514.56,
"h": 514.56,
"l": 512.885,
"c": 513.93
},
{
"t": 1784576100,
"o": 513.85,
"h": 514.1,
"l": 513.74,
"c": 513.97
},
{
"t": 1784576400,
"o": 514.61,
"h": 514.74,
"l": 514.26,
"c": 514.74
},
{
"t": 1784576700,
"o": 514.75,
"h": 514.75,
"l": 513.97,
"c": 514.215
},
{
"t": 1784577000,
"o": 514.185,
"h": 514.19,
"l": 513.11,
"c": 513.11
},
{
"t": 1784577300,
"o": 513.325,
"h": 514.275,
"l": 513.15,
"c": 514.08
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 510.03
},
{
"t": 1784577300,
"v": 510.03
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 38,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 479.18,
"h": 491.19,
"l": 472.42,
"c": 490.46
},
{
"t": 1783641600,
"o": 491.29,
"h": 493.47,
"l": 482.6,
"c": 488.59
},
{
"t": 1783900800,
"o": 490.42,
"h": 496.145,
"l": 487.75,
"c": 492.27
},
{
"t": 1783987200,
"o": 487.39,
"h": 492.39,
"l": 481.555,
"c": 491.89
},
{
"t": 1784073600,
"o": 488.1,
"h": 497.25,
"l": 481.31,
"c": 492.65
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $492.30",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 492.3
},
{
"t": 1784073600,
"v": 492.3
}
]
},
{
"label": "Box bottom $472.42",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 472.42
},
{
"t": 1784073600,
"v": 472.42
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 26,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 469.76,
"h": 472.77,
"l": 468.88,
"c": 468.88
},
{
"t": 1782912900,
"o": 471.28,
"h": 474.99,
"l": 471.25,
"c": 474.4
},
{
"t": 1782913200,
"o": 474.98,
"h": 475.5,
"l": 472.93,
"c": 475.45
},
{
"t": 1782913500,
"o": 473.995,
"h": 475,
"l": 473.995,
"c": 474.29
},
{
"t": 1782913800,
"o": 474,
"h": 475.66,
"l": 474,
"c": 474.8
},
{
"t": 1782914100,
"o": 474.94,
"h": 475.405,
"l": 473.58,
"c": 474.43
},
{
"t": 1782914400,
"o": 474.525,
"h": 474.88,
"l": 473.11,
"c": 473.11
},
{
"t": 1782914700,
"o": 475.45,
"h": 475.65,
"l": 475.3,
"c": 475.52
},
{
"t": 1782915000,
"o": 475.285,
"h": 475.565,
"l": 472.03,
"c": 472.03
},
{
"t": 1782915300,
"o": 475.17,
"h": 475.46,
"l": 473.84,
"c": 474.42
},
{
"t": 1782915600,
"o": 475.45,
"h": 475.45,
"l": 474.985,
"c": 474.985
},
{
"t": 1782915900,
"o": 475,
"h": 475,
"l": 475,
"c": 475
},
{
"t": 1782916500,
"o": 475.43,
"h": 477.24,
"l": 475.43,
"c": 477.045
},
{
"t": 1782916800,
"o": 477,
"h": 477.045,
"l": 475.545,
"c": 475.66
},
{
"t": 1782917100,
"o": 475.8,
"h": 477.37,
"l": 475.8,
"c": 477.03
},
{
"t": 1782917400,
"o": 476.89,
"h": 477.24,
"l": 476.89,
"c": 477.24
},
{
"t": 1782917700,
"o": 477.7,
"h": 478.74,
"l": 477.7,
"c": 478.24
},
{
"t": 1782918000,
"o": 477.8,
"h": 477.8,
"l": 477.8,
"c": 477.8
},
{
"t": 1782918300,
"o": 477.5,
"h": 477.525,
"l": 477.04,
"c": 477.525
},
{
"t": 1782918600,
"o": 476.97,
"h": 476.97,
"l": 476.775,
"c": 476.775
},
{
"t": 1782918900,
"o": 476.32,
"h": 476.32,
"l": 476.15,
"c": 476.32
},
{
"t": 1782919200,
"o": 475.975,
"h": 476.27,
"l": 475.975,
"c": 476.27
},
{
"t": 1782919500,
"o": 476.25,
"h": 476.25,
"l": 475.57,
"c": 475.57
},
{
"t": 1782919800,
"o": 476.16,
"h": 476.16,
"l": 475.595,
"c": 475.595
},
{
"t": 1782920100,
"o": 474.68,
"h": 476.8,
"l": 474.68,
"c": 476.8
},
{
"t": 1782920400,
"o": 475.6501,
"h": 477.93,
"l": 475.6501,
"c": 477.93
},
{
"t": 1782920700,
"o": 477.63,
"h": 477.635,
"l": 476.83,
"c": 476.83
},
{
"t": 1782921000,
"o": 476.96,
"h": 476.96,
"l": 476.4,
"c": 476.96
},
{
"t": 1782921300,
"o": 476.28,
"h": 476.28,
"l": 475.6,
"c": 475.6
},
{
"t": 1782921600,
"o": 475.78,
"h": 475.78,
"l": 475.78,
"c": 475.78
},
{
"t": 1782921900,
"o": 475.78,
"h": 475.78,
"l": 475.35,
"c": 475.35
},
{
"t": 1782922200,
"o": 475.775,
"h": 476.89,
"l": 475.775,
"c": 476.715
},
{
"t": 1782922500,
"o": 477.64,
"h": 478.63,
"l": 477.59,
"c": 477.59
},
{
"t": 1782922800,
"o": 477.45,
"h": 478.36,
"l": 477.45,
"c": 477.87
},
{
"t": 1782923100,
"o": 477.975,
"h": 477.975,
"l": 477.975,
"c": 477.975
},
{
"t": 1782923400,
"o": 478.48,
"h": 478.48,
"l": 478.16,
"c": 478.16
},
{
"t": 1782924000,
"o": 477.875,
"h": 477.875,
"l": 477.875,
"c": 477.875
},
{
"t": 1782924600,
"o": 477.875,
"h": 477.875,
"l": 477.875,
"c": 477.875
},
{
"t": 1782924900,
"o": 477.88,
"h": 477.88,
"l": 477.88,
"c": 477.88
},
{
"t": 1782925200,
"o": 478.47,
"h": 478.545,
"l": 478.47,
"c": 478.545
},
{
"t": 1782925800,
"o": 479.3,
"h": 479.655,
"l": 479.21,
"c": 479.45
},
{
"t": 1782926100,
"o": 479.79,
"h": 480.47,
"l": 479.79,
"c": 480.435
},
{
"t": 1782926400,
"o": 480.49,
"h": 480.49,
"l": 479.945,
"c": 479.945
},
{
"t": 1782926700,
"o": 479.805,
"h": 480.17,
"l": 479.805,
"c": 480.17
},
{
"t": 1782927000,
"o": 480.34,
"h": 480.34,
"l": 480.09,
"c": 480.09
},
{
"t": 1782927600,
"o": 479.81,
"h": 481.18,
"l": 479.69,
"c": 479.69
},
{
"t": 1782927900,
"o": 479.49,
"h": 479.49,
"l": 479.49,
"c": 479.49
},
{
"t": 1782928200,
"o": 479.49,
"h": 479.76,
"l": 478.83,
"c": 479.05
},
{
"t": 1782928500,
"o": 478.645,
"h": 478.645,
"l": 478.645,
"c": 478.645
},
{
"t": 1782928800,
"o": 478.801,
"h": 479.97,
"l": 478.801,
"c": 479.96
},
{
"t": 1782929100,
"o": 479.94,
"h": 480.6,
"l": 479.94,
"c": 480.6
},
{
"t": 1782929400,
"o": 480.3,
"h": 480.525,
"l": 479.84,
"c": 480.11
},
{
"t": 1782930000,
"o": 479.5,
"h": 479.85,
"l": 479.5,
"c": 479.85
},
{
"t": 1782930300,
"o": 479.491,
"h": 479.63,
"l": 478.585,
"c": 478.585
},
{
"t": 1782930600,
"o": 479.345,
"h": 480.1,
"l": 478.83,
"c": 480.1
},
{
"t": 1782931200,
"o": 479.485,
"h": 481.07,
"l": 479.485,
"c": 480.195
},
{
"t": 1782931800,
"o": 481.95,
"h": 482.49,
"l": 479.824,
"c": 481.45
},
{
"t": 1782932100,
"o": 481.62,
"h": 482.75,
"l": 481.57,
"c": 482.685
},
{
"t": 1782932400,
"o": 482.81,
"h": 482.85,
"l": 482.47,
"c": 482.6
},
{
"t": 1782932700,
"o": 482.18,
"h": 483.19,
"l": 482.18,
"c": 482.83
},
{
"t": 1782933000,
"o": 482.83,
"h": 483.1999,
"l": 482.515,
"c": 482.86
},
{
"t": 1782933300,
"o": 482.83,
"h": 483.98,
"l": 482.83,
"c": 483.75
},
{
"t": 1782933600,
"o": 483.67,
"h": 483.94,
"l": 482.18,
"c": 482.65
},
{
"t": 1782933900,
"o": 482.51,
"h": 482.715,
"l": 479.67,
"c": 479.67
},
{
"t": 1782934200,
"o": 481.7,
"h": 482.35,
"l": 480.5,
"c": 482.35
},
{
"t": 1782934500,
"o": 482.35,
"h": 482.35,
"l": 479.67,
"c": 481.58
},
{
"t": 1782934800,
"o": 481.595,
"h": 481.84,
"l": 480.98,
"c": 481.84
},
{
"t": 1782935100,
"o": 481.41,
"h": 481.41,
"l": 478.87,
"c": 479.855
},
{
"t": 1782935400,
"o": 479.495,
"h": 479.68,
"l": 478.235,
"c": 479.02
},
{
"t": 1782935700,
"o": 478.775,
"h": 482.32,
"l": 478.775,
"c": 480.88
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 17,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 436.4,
"h": 449,
"l": 436.4,
"c": 438.85
},
{
"t": 1781789700,
"o": 438.89,
"h": 445.35,
"l": 438.49,
"c": 443.18
},
{
"t": 1781790000,
"o": 443.58,
"h": 444.56,
"l": 443.18,
"c": 443.19
},
{
"t": 1781790300,
"o": 442.02,
"h": 443.2099,
"l": 439.3001,
"c": 440.97
},
{
"t": 1781790600,
"o": 441.35,
"h": 441.66,
"l": 439.48,
"c": 440.35
},
{
"t": 1781790900,
"o": 439.8,
"h": 440.1,
"l": 438.84,
"c": 439.3
},
{
"t": 1781791200,
"o": 438.98,
"h": 440.31,
"l": 437.57,
"c": 438.72
},
{
"t": 1781791500,
"o": 438.025,
"h": 438.85,
"l": 437.93,
"c": 438.85
},
{
"t": 1781791800,
"o": 437.945,
"h": 438.7,
"l": 437.945,
"c": 438.7
},
{
"t": 1781792100,
"o": 438.495,
"h": 438.495,
"l": 437.985,
"c": 438.4375
},
{
"t": 1781792400,
"o": 438.99,
"h": 438.99,
"l": 436.86,
"c": 437.19
},
{
"t": 1781792700,
"o": 437.275,
"h": 439.0499,
"l": 437.275,
"c": 439.0499
},
{
"t": 1781793000,
"o": 439.0423,
"h": 439.05,
"l": 437.7,
"c": 439.05
},
{
"t": 1781793300,
"o": 439.25,
"h": 439.33,
"l": 438.91,
"c": 438.92
},
{
"t": 1781793600,
"o": 438.43,
"h": 438.43,
"l": 438.43,
"c": 438.43
},
{
"t": 1781793900,
"o": 439.22,
"h": 439.22,
"l": 438.565,
"c": 438.565
},
{
"t": 1781794200,
"o": 438.035,
"h": 438.035,
"l": 437.73,
"c": 437.73
},
{
"t": 1781794500,
"o": 438.035,
"h": 438.035,
"l": 438.035,
"c": 438.035
},
{
"t": 1781794800,
"o": 437.77,
"h": 437.77,
"l": 437.62,
"c": 437.62
},
{
"t": 1781795100,
"o": 437.89,
"h": 438.05,
"l": 436.66,
"c": 436.77
},
{
"t": 1781795400,
"o": 437.2,
"h": 437.38,
"l": 436.48,
"c": 436.48
},
{
"t": 1781795700,
"o": 437.73,
"h": 437.88,
"l": 437.08,
"c": 437.445
},
{
"t": 1781796000,
"o": 437.08,
"h": 437.44,
"l": 436.34,
"c": 437.39
},
{
"t": 1781796300,
"o": 437.61,
"h": 437.92,
"l": 437.61,
"c": 437.68
},
{
"t": 1781796600,
"o": 437.15,
"h": 437.81,
"l": 436.36,
"c": 437.045
},
{
"t": 1781796900,
"o": 437,
"h": 437.15,
"l": 437,
"c": 437
},
{
"t": 1781797200,
"o": 437.19,
"h": 437.955,
"l": 437,
"c": 437.365
},
{
"t": 1781797500,
"o": 438.36,
"h": 438.36,
"l": 437.91,
"c": 437.955
},
{
"t": 1781797800,
"o": 437.955,
"h": 437.955,
"l": 437.95,
"c": 437.955
},
{
"t": 1781798100,
"o": 437.7,
"h": 437.95,
"l": 437.7,
"c": 437.94
},
{
"t": 1781798400,
"o": 437.59,
"h": 437.94,
"l": 437.57,
"c": 437.935
},
{
"t": 1781798700,
"o": 438.24,
"h": 438.45,
"l": 436.67,
"c": 436.67
},
{
"t": 1781799300,
"o": 436.31,
"h": 436.37,
"l": 435.55,
"c": 435.55
},
{
"t": 1781799900,
"o": 435.97,
"h": 436.34,
"l": 435.15,
"c": 435.15
},
{
"t": 1781800200,
"o": 435.765,
"h": 435.765,
"l": 435.765,
"c": 435.765
},
{
"t": 1781800500,
"o": 436.52,
"h": 437.08,
"l": 436.15,
"c": 437.06
},
{
"t": 1781800800,
"o": 436.24,
"h": 436.31,
"l": 436.23,
"c": 436.23
},
{
"t": 1781801100,
"o": 436.76,
"h": 436.88,
"l": 436.46,
"c": 436.88
},
{
"t": 1781801400,
"o": 436.46,
"h": 436.46,
"l": 436.46,
"c": 436.46
},
{
"t": 1781801700,
"o": 436.19,
"h": 436.5875,
"l": 436.02,
"c": 436.5875
},
{
"t": 1781802000,
"o": 436.555,
"h": 436.89,
"l": 436,
"c": 436.86
},
{
"t": 1781802300,
"o": 436.62,
"h": 436.62,
"l": 436.37,
"c": 436.37
},
{
"t": 1781802600,
"o": 436.38,
"h": 436.97,
"l": 435.615,
"c": 435.615
},
{
"t": 1781802900,
"o": 436.255,
"h": 436.705,
"l": 435.76,
"c": 436.255
},
{
"t": 1781803200,
"o": 436.62,
"h": 437.27,
"l": 436.59,
"c": 436.59
},
{
"t": 1781803500,
"o": 437.21,
"h": 438.05,
"l": 436.79,
"c": 437.745
},
{
"t": 1781803800,
"o": 438.45,
"h": 438.89,
"l": 438.25,
"c": 438.7
},
{
"t": 1781804100,
"o": 438.48,
"h": 438.735,
"l": 438.47,
"c": 438.48
},
{
"t": 1781804400,
"o": 438.53,
"h": 438.54,
"l": 438.51,
"c": 438.53
},
{
"t": 1781804700,
"o": 438.96,
"h": 438.96,
"l": 438.47,
"c": 438.47
},
{
"t": 1781805000,
"o": 438.71,
"h": 439.15,
"l": 437.374,
"c": 437.95
},
{
"t": 1781805300,
"o": 437.95,
"h": 437.95,
"l": 437.85,
"c": 437.85
},
{
"t": 1781805900,
"o": 437.82,
"h": 437.91,
"l": 436.19,
"c": 437.735
},
{
"t": 1781806200,
"o": 437.76,
"h": 438.8,
"l": 437.76,
"c": 438.8
},
{
"t": 1781806500,
"o": 438.83,
"h": 439.25,
"l": 438.48,
"c": 439.25
},
{
"t": 1781806800,
"o": 439.31,
"h": 439.31,
"l": 439.31,
"c": 439.31
},
{
"t": 1781807100,
"o": 439.12,
"h": 439.3,
"l": 439.0325,
"c": 439.0325
},
{
"t": 1781807400,
"o": 438.68,
"h": 439.065,
"l": 438.245,
"c": 438.245
},
{
"t": 1781807700,
"o": 438.02,
"h": 438.155,
"l": 437.695,
"c": 438.055
},
{
"t": 1781808000,
"o": 438.02,
"h": 438.51,
"l": 438.0075,
"c": 438.0075
},
{
"t": 1781808300,
"o": 437.83,
"h": 439.26,
"l": 437.74,
"c": 438.3
},
{
"t": 1781808600,
"o": 438.305,
"h": 438.305,
"l": 437.87,
"c": 437.87
},
{
"t": 1781808900,
"o": 438.285,
"h": 438.285,
"l": 437.64,
"c": 438.28
},
{
"t": 1781809200,
"o": 437.81,
"h": 438.28,
"l": 436.6,
"c": 437.675
},
{
"t": 1781809500,
"o": 437.425,
"h": 437.425,
"l": 437.425,
"c": 437.425
},
{
"t": 1781809800,
"o": 437.295,
"h": 437.3,
"l": 436.175,
"c": 436.92
},
{
"t": 1781810100,
"o": 436.39,
"h": 436.61,
"l": 436.2,
"c": 436.545
},
{
"t": 1781810400,
"o": 436.72,
"h": 436.8999,
"l": 435.945,
"c": 436.805
},
{
"t": 1781810700,
"o": 436.2025,
"h": 437,
"l": 435.945,
"c": 436.76
},
{
"t": 1781811000,
"o": 437.16,
"h": 437.77,
"l": 437.06,
"c": 437.425
},
{
"t": 1781811300,
"o": 437.43,
"h": 439.16,
"l": 437.43,
"c": 438.51
},
{
"t": 1781811600,
"o": 438.57,
"h": 439.16,
"l": 437.72,
"c": 438.65
},
{
"t": 1781811900,
"o": 437.64,
"h": 437.815,
"l": 436.46,
"c": 436.74
},
{
"t": 1781812200,
"o": 436.74,
"h": 437.5299,
"l": 434.87,
"c": 436.17
},
{
"t": 1781812500,
"o": 436.08,
"h": 437.495,
"l": 435.49,
"c": 436.52
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "'Activist Barington Pushes Chemed for Strategic Review, Cost Cuts' - Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60574052/activist-barington-pushes-chemed-strategic-review-cost-cuts-bloomberg",
"source": "benzinga",
"date": "2026-07-21T12:17:23.827000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-07-21/activist-barington-pushes-chemed-for-strategic-review-cost-cuts"
},
{
"title": "Chemed Corp stock hits 52-week high at 512.92 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/chemed-corp-stock-hits-52week-high-at-51292-usd-93CH-4801150",
"source": "Investing.com",
"date": "2026-07-20T13:33:14Z",
"summary": "Chemed Corp stock reached a new 52-week high, hitting $512.92. Over the past year, the stock has experienced a positive change of 13.49%, reflecting a solid performance in the market. The company's year-to-date return of 19.52% has outpaced its annual performance, with the stock "
},
{
"title": "TSMC posts record profit and pledges $100bn to expand US manufacturing",
"url": "https://finance.yahoo.com/technology/ai/articles/tsmc-posts-record-profit-pledges-122404797.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T12:24:04Z",
"summary": "TSMC posted a record quarterly profit on Thursday and raised its revenue outlook as booming demand for artificial intelligence chips continued to fuel growth at the world's largest contract chipmaker.\n\nTaiwan-based TSMC reported earnings of $4.31 per share for the April-June quar"
},
{
"title": "From Manson cult to the children of a 1960s revolution",
"url": "https://www.ft.com/content/dc1eb81d-632d-4ce5-90d8-7bcc850792fa",
"source": "Financial Times News",
"date": "2026-07-16T12:00:08Z",
"summary": "\"The revolution devours its children\" is an age-old maxim. History has shown that any movement seeking to destroy the dominant order risks getting trapped under the debris. Two new books examine that process through events that unfolded in America more than half a century ago, cr"
},
{
"title": "Taiwan's TSMC targets US expansion after strong AI chip sales",
"url": "https://finance.yahoo.com/technology/ai/articles/taiwans-tsmc-targets-us-expansion-094842554.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T09:48:42Z",
"summary": "Chip giant Taiwan Semiconductor Manufacturing Company (TSMC) posted stronger-than-expected second-quarter earnings on Thursday, driven by booming demand for artificial intelligence (AI) chips, with executives saying geopolitical tensions have not disrupted the company's global ex"
},
{
"title": "Apple Intelligence AI service registered with China's cyberspace regulator",
"url": "https://finance.yahoo.com/technology/ai/articles/apple-intelligence-ai-registered-chinas-091201616.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:12:01Z",
"summary": "By Ethan Wang and Liz Lee\n\nBEIJING, July 15 (Reuters) - China's cyberspace regulator said on Wednesday that Apple's on-device generative AI service \"Apple Intelligence\" has been registered for use on iPhones in the country.\n\nApple's intelligence services will incorporate capabili"
},
{
"title": "TSMC's June sales drive revenue surge of 68% ahead of earnings report",
"url": "https://finance.yahoo.com/technology/ai/articles/tsmcs-june-sales-drive-revenue-102329981.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T10:23:29Z",
"summary": "TSMC said on Monday that June revenue rose 67.9% year on year to NT$398.27 billion (€10.8bn), bringing the first-half of the year revenue to NT$2.4 trillion (€65.4bn), a 35.6% increase from the same period in 2025.\n\nBased on the company's monthly revenue disclosures, second-quart"
},
{
"title": "China smartphone sales drop 13% during 618 festival as memory costs limit discounts",
"url": "https://www.reuters.com/business/media-telecom/china-smartphone-sales-drop-13-during-618-festival-memory-costs-limit-discounts-2026-07-07/",
"source": "Reuters",
"date": "2026-07-07T03:45:39Z",
"summary": "BEIJING, July 7 (Reuters) - Smartphone sales in China fell 13% year-on-year during the month-long 618 shopping festival, as brands raised prices to offset higher memory costs, according to data from Counterpoint Research.\n\nSales declined from May 26 to June 21, with all major Chi"
},
{
"title": "These 8 Stocks Yield Up to 8.3% and Their Payouts Could Soon Rise",
"url": "https://www.investing.com/analysis/these-8-stocks-yield-up-to-83-and-their-payouts-could-soon-rise-200683280",
"source": "Investing.com",
"date": "2026-07-03T09:13:00Z",
"summary": "The article highlights eight dividend-paying stocks with yields up to 8.3% that are expected to increase their payouts soon. These companies have demonstrated strong earnings growth and maintain low payout ratios, suggesting room for dividend increases. The stocks span various se"
},
{
"title": "Alibaba to ban Claude Code in workplace over alleged backdoor risks, source says",
"url": "https://www.reuters.com/world/china/alibaba-ban-claude-code-workplace-over-alleged-backdoor-risks-source-says-2026-07-03/",
"source": "Reuters",
"date": "2026-07-03T06:50:29Z",
"summary": "BEIJING, July 3 (Reuters) - Alibaba (9988.HK), opens new tab will ban employees from using Claude Code in workspace environments from July 10 due to alleged security risks involving embedded backdoors, a source familiar with the matter said.\n\nAlibaba did not immediately respond"
},
{
"title": "Roto-Rooter Buys Franchise Territory in Corpus Christi, Rio Grande Valley, and Beaumont, Texas",
"url": "https://www.benzinga.com/pressreleases/26/06/g53071535/roto-rooter-buys-franchise-territory-in-corpus-christi-rio-grande-valley-and-beaumont-texas?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T19:15:00Z",
"summary": "Roto-Rooter Services Company, a subsidiary of Chemed Corporation, has acquired a formerly independent Roto-Rooter franchise serving 21 counties in south Texas for approximately $12.0 million. The service area includes Corpus Christi, McAllen, Laredo, and Brownsville, Texas."
},
{
"title": "Chemed Corporation Holds Annual Meeting of Stockholders; Board Declares Quarterly Dividend",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296972/0/en/Chemed-Corporation-Holds-Annual-Meeting-of-Stockholders-Board-Declares-Quarterly-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T18:24:00Z",
"summary": "Chemed Corporation held its 2026 annual stockholders meeting where nine directors were elected and PricewaterhouseCoopers LLP was ratified as independent accountants. However, the non-binding proposal on executive compensation was not approved. The board declared a quarterly cash"
},
{
"title": "Water Management Takes Centre Stage at Data Centre LIVE",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285133/0/en/Water-Management-Takes-Centre-Stage-at-Data-Centre-LIVE.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T15:00:00Z",
"summary": "Data Centre LIVE: The London Summit (20-21 May at Exhibition White City) will feature a dedicated panel on water management strategies for data centres. The event will explore innovative cooling technologies and site design approaches to reduce water consumption while maintaining"
},
{
"title": "China smartphone shipments fall for fifth straight quarter as costs rise - IDC By Reuters",
"url": "https://www.investing.com/news/stock-market-news/china-smartphone-shipments-fall-for-fifth-straight-quarter-as-costs-rise--idc-4789691",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "By Che Pan and Eduardo Baptista\n\nBEIJING, July 14 (Reuters) - China's smartphone shipments fell 4.3% to 66 million units in the second quarter from a year earlier, as many manufacturers hiked prices to reflect rising memory and component costs, research firm IDC said on Tuesday.\n"
},
{
"title": "Chemed Corp stock hits 52-week high at 492.42 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/chemed-corp-stock-hits-52week-high-at-49242-usd-93CH-4786321",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Chemed Corp stock reached a 52-week high of $492.42, marking a significant milestone for the company. The stock is currently trading at $492.31, virtually at its peak, with shares up nearly 15% year-to-date and showing strong momentum with a 10.7% gain over the past six months. A"
},
{
"title": "Roto-Rooter Completes Acquisitions for Two Significant Territories",
"url": "https://www.benzinga.com/pressreleases/26/04/g51600454/roto-rooter-completes-acquisitions-for-two-significant-territories?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T14:17:21Z",
"summary": "Roto-Rooter Services Company, a subsidiary of Chemed Corporation, has completed acquisitions of franchise territories in San Francisco, California and Fort Worth, Texas for a combined purchase price of approximately $20.6 million. These locations serve a population of about 3.3 m"
},
{
"title": "Chemed Corporation Shareholders Are Encouraged to Reach Out to Johnson Fistel for More Information About Potentially Recovering Their Losses",
"url": "https://www.globenewswire.com/news-release/2026/02/26/3246211/0/en/Chemed-Corporation-Shareholders-Are-Encouraged-to-Reach-Out-to-Johnson-Fistel-for-More-Information-About-Potentially-Recovering-Their-Losses.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-26T22:18:00Z",
"summary": "Johnson Fistel, PLLP is investigating potential securities law violations by Chemed Corporation following the company's February 26, 2026 earnings report that missed consensus estimates by $0.61 per share and $19.8 million in revenue, resulting in a stock price decline. The law f"
},
{
"title": "Chemed Stock Down 15% in a Year as One Fund Builds a $5.56 Million Stake",
"url": "https://www.fool.com/coverage/filings/2026/02/16/chemed-stock-down-15-in-a-year-as-one-fund-builds-a-usd5-56-million-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-16T17:15:33Z",
"summary": "Barington Companies Management established a new position in Chemed Corporation by acquiring 13,000 shares valued at $5.56 million, representing 3.65% of its reportable assets. Despite Chemed's stock declining 15.18% over the past year, the investment signals conviction in the co"
},
{
"title": "Chemed Corporation Board of Directors Authorizes an Additional $300 Million for Stock Repurchase and Declares Quarterly Dividend of 60 Cents",
"url": "https://www.benzinga.com/pressreleases/26/02/g50620987/chemed-corporation-board-of-directors-authorizes-an-additional-300-million-for-stock-repurchase-an?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T18:20:02Z",
"summary": "Chemed Corporation announced a $300 million authorization for stock repurchases and declared a quarterly dividend of $0.60 per share, payable on March 13, 2026. This marks the 219th consecutive quarterly dividend in the company's 54 years as a public company. The repurchases will"
},
{
"title": "Chemed Corporation Declares Quarterly Dividend of 60 Cents",
"url": "https://www.benzinga.com/pressreleases/25/11/g48724889/chemed-corporation-declares-quarterly-dividend-of-60-cents?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T16:28:27Z",
"summary": "Chemed Corporation announced a quarterly cash dividend of 60 cents per share, payable on December 5, 2025, to shareholders of record as of November 17, 2025. This marks the 218th consecutive quarterly dividend in the company's 54-year history."
},
{
"title": "Chemed Corporation to Present at the UBS 2025 Global Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2025/11/04/3180675/0/en/Chemed-Corporation-to-Present-at-the-UBS-2025-Global-Healthcare-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-04T17:00:00Z",
"summary": "Chemed Corporation will present at the UBS 2025 Global Healthcare Conference, discussing its performance across its two subsidiaries: VITAS Healthcare and Roto-Rooter."
},
{
"title": "Schwartz Offloads 28,000 Chemed (CHE) Shares Valued at $13 Million",
"url": "https://www.fool.com/coverage/filings/2025/11/02/schwartz-offloads-28-000-chemed-che-shares-valued-at-usd13-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-02T16:25:10Z",
"summary": "Schwartz Investment Counsel sold 28,771 shares of Chemed Corporation, reducing its stake to 111,033 shares, representing 1.67% of its reportable assets. The sale was driven by disappointing quarterly results and declining performance in both hospice care and plumbing segments."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of May 26",
"url": "https://seekingalpha.com/article/4695629-dividend-champion-contender-challenger-highlights-week-may-26",
"source": "Seeking Alpha",
"date": "2024-05-25T05:51:36Z",
"summary": "Stay up-to-date on dividend activity, changes, ex-dividend dates, and pay dates for Dividend Champions, Contenders, and Challengers in our weekly summary."
},
{
"title": "Chemed (CHE) Down 3.1% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2278781/chemed-che-down-31-since-last-earnings-report-can-it-rebound",
"source": "Zacks Investment Research",
"date": "2024-05-24T15:31:06Z",
"summary": "Chemed (CHE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues."
},
{
"title": "Should iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2274478/should-ishares-msci-usa-small-cap-min-vol-factor-etf-smmv-be-on-your-investing-radar",
"source": "Zacks Investment Research",
"date": "2024-05-16T10:20:05Z",
"summary": "Style Box ETF report for SMMV"
}
],
"calendar": {},
"analyst": {
"estimates": [
{
"symbol": "CHE",
"date": "2028-12-31",
"revenueLow": 3003860007,
"revenueHigh": 3023634255,
"revenueAvg": 3014517000,
"ebitdaLow": 551150608,
"ebitdaHigh": 554778802,
"ebitdaAvg": 553105961,
"ebitLow": 470791660,
"ebitHigh": 473890856,
"ebitAvg": 472461918,
"netIncomeLow": 413473297,
"netIncomeHigh": 417015494,
"netIncomeAvg": 415382328,
"sgaExpenseLow": 512687945,
"sgaExpenseHigh": 516062942,
"sgaExpenseAvg": 514506842,
"epsAvg": 28.85,
"epsHigh": 28.96343,
"epsLow": 28.71741,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CHE",
"date": "2027-12-31",
"revenueLow": 2846821303,
"revenueHigh": 2865561774,
"revenueAvg": 2856921159,
"ebitdaLow": 522337022,
"ebitdaHigh": 525775539,
"ebitdaAvg": 524190152,
"ebitLow": 446179157,
"ebitHigh": 449116330,
"ebitAvg": 447762096,
"netIncomeLow": 379740797,
"netIncomeHigh": 394227202,
"netIncomeAvg": 386983999.5,
"sgaExpenseLow": 485885148,
"sgaExpenseHigh": 489083704,
"sgaExpenseAvg": 487608955,
"epsAvg": 26.8825,
"epsHigh": 27.38069,
"epsLow": 26.37455,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CHE",
"date": "2026-12-31",
"revenueLow": 2681409832,
"revenueHigh": 2699061408,
"revenueAvg": 2690922847,
"ebitdaLow": 491987195,
"ebitdaHigh": 495225920,
"ebitdaAvg": 493732650,
"ebitLow": 420254400,
"ebitHigh": 423020912,
"ebitAvg": 421745364,
"netIncomeLow": 349909291,
"netIncomeHigh": 350913839,
"netIncomeAvg": 350411565,
"sgaExpenseLow": 457653317,
"sgaExpenseHigh": 460666024,
"sgaExpenseAvg": 459276964,
"epsAvg": 24.3425,
"epsHigh": 24.3724,
"epsLow": 24.30263,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CHE",
"date": "2025-12-31",
"revenueLow": 2540712849,
"revenueHigh": 2557438224,
"revenueAvg": 2549726704,
"ebitdaLow": 466172001,
"ebitdaHigh": 469240786,
"ebitdaAvg": 467825870,
"ebitLow": 398203117,
"ebitHigh": 400824467,
"ebitAvg": 399615849,
"netIncomeLow": 317080552,
"netIncomeHigh": 320678901,
"netIncomeAvg": 318879726.5,
"sgaExpenseLow": 433639666,
"sgaExpenseHigh": 436494292,
"sgaExpenseAvg": 435178118,
"epsAvg": 22.1525,
"epsHigh": 22.27246,
"epsLow": 22.02254,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
}
],
"price_target": {},
"ratings": {
"symbol": "CHE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": []
},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 1782648000
},
{
"date": "2019",
"revenue": 1938555000
},
{
"date": "2020",
"revenue": 2079583000
},
{
"date": "2021",
"revenue": 2139261000
},
{
"date": "2022",
"revenue": 2134963000
},
{
"date": "2023",
"revenue": 2264417000
},
{
"date": "2024",
"revenue": 2431287000
},
{
"date": "2025",
"revenue": 2529978000
}
],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 09:36:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2529978000,
"costOfRevenue": 1771635000,
"grossProfit": 758343000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 417188000,
"otherExpenses": 0,
"operatingExpenses": 417188000,
"costAndExpenses": 2191732000,
"netInterestIncome": 6995000,
"interestIncome": 8745000,
"interestExpense": 1750000,
"depreciationAndAmortization": 64840999,
"ebitda": 422368999,
"ebit": 357528000,
"nonOperatingIncomeExcludingInterest": -19282000,
"operatingIncome": 338246000,
"totalOtherIncomeExpensesNet": 17532000,
"incomeBeforeTax": 355778000,
"incomeTaxExpense": 90540000,
"netIncomeFromContinuingOperations": 265238000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 265238000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 265238000,
"eps": 18.42,
"epsDiluted": 18.42,
"weightedAverageShsOut": 14398000,
"weightedAverageShsOutDil": 14398000
},
{
"date": "2024-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 09:01:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2431287000,
"costOfRevenue": 1576939000,
"grossProfit": 854348000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 424360000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 424360000,
"otherExpenses": 63495000,
"operatingExpenses": 487855000,
"costAndExpenses": 2064794000,
"netInterestIncome": 12830000,
"interestIncome": 14610000,
"interestExpense": 1780000,
"depreciationAndAmortization": 63049000,
"ebitda": 464294000,
"ebit": 401245000,
"nonOperatingIncomeExcludingInterest": -34752000,
"operatingIncome": 366493000,
"totalOtherIncomeExpensesNet": 32972000,
"incomeBeforeTax": 399465000,
"incomeTaxExpense": 97466000,
"netIncomeFromContinuingOperations": 301999000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 301999000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 301999000,
"eps": 20.1,
"epsDiluted": 19.89,
"weightedAverageShsOut": 15024000,
"weightedAverageShsOutDil": 15186000
},
{
"date": "2023-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 09:41:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2264417000,
"costOfRevenue": 1465602000,
"grossProfit": 798815000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 395120000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 395120000,
"otherExpenses": 63126000,
"operatingExpenses": 458246000,
"costAndExpenses": 1923848000,
"netInterestIncome": 3162000,
"interestIncome": 6270000,
"interestExpense": 3108000,
"depreciationAndAmortization": 60865000,
"ebitda": 414340000,
"ebit": 353475000,
"nonOperatingIncomeExcludingInterest": -12906000,
"operatingIncome": 340569000,
"totalOtherIncomeExpensesNet": 9798000,
"incomeBeforeTax": 350367000,
"incomeTaxExpense": 77858000,
"netIncomeFromContinuingOperations": 272509000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 272509000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 272509000,
"eps": 18.11,
"epsDiluted": 17.93,
"weightedAverageShsOut": 15050000,
"weightedAverageShsOutDil": 15200000
},
{
"date": "2022-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 10:14:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2134963000,
"costOfRevenue": 1369877000,
"grossProfit": 765086000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 358727000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 358727000,
"otherExpenses": 62863000,
"operatingExpenses": 421590000,
"costAndExpenses": 1791467000,
"netInterestIncome": -4229000,
"interestIncome": 355000,
"interestExpense": 4584000,
"depreciationAndAmortization": 59172000,
"ebitda": 393435000,
"ebit": 334263000,
"nonOperatingIncomeExcludingInterest": 9233000,
"operatingIncome": 343496000,
"totalOtherIncomeExpensesNet": -13817000,
"incomeBeforeTax": 329679000,
"incomeTaxExpense": 80055000,
"netIncomeFromContinuingOperations": 249624000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 249624000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 249624000,
"eps": 16.72,
"epsDiluted": 16.53,
"weightedAverageShsOut": 14929000,
"weightedAverageShsOutDil": 15099000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 09:36:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 74515000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74515000,
"netReceivables": 182575000,
"accountsReceivables": 182575000,
"otherReceivables": 0,
"inventory": 7543000,
"prepaids": 37983000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 302616000,
"propertyPlantEquipmentNet": 336813000,
"goodwill": 666999000,
"intangibleAssets": 82764000,
"goodwillAndIntangibleAssets": 749763000,
"longTermInvestments": 140347000,
"taxAssets": 101822000,
"otherNonCurrentAssets": 8650000,
"totalNonCurrentAssets": 1337395000,
"otherAssets": 0,
"totalAssets": 1640011000,
"totalPayables": 55963000,
"accountPayables": 53459000,
"otherPayables": 2504000,
"accruedExpenses": 58329000,
"shortTermDebt": 51892000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 11165000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 120946000,
"totalCurrentLiabilities": 287130000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 102867000,
"deferredRevenueNonCurrent": 136139000,
"deferredTaxLiabilitiesNonCurrent": 121135000,
"otherNonCurrentLiabilities": 13335000,
"totalNonCurrentLiabilities": 373476000,
"otherLiabilities": 0,
"capitalLeaseObligations": 102867000,
"totalLiabilities": 660606000,
"treasuryStock": -3608117000,
"preferredStock": 0,
"commonStock": 37595000,
"retainedEarnings": 2955375000,
"additionalPaidInCapital": 1592197000,
"accumulatedOtherComprehensiveIncomeLoss": 2355000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 979405000,
"totalEquity": 979405000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1640011000,
"totalInvestments": 140347000,
"totalDebt": 154759000,
"netDebt": 80244000
},
{
"date": "2024-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 09:01:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 178350000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 178350000,
"netReceivables": 171163000,
"accountsReceivables": 171163000,
"otherReceivables": 0,
"inventory": 8193000,
"prepaids": 37042000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 394748000,
"propertyPlantEquipmentNet": 328160000,
"goodwill": 666744000,
"intangibleAssets": 92206000,
"goodwillAndIntangibleAssets": 758950000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 186717000,
"totalNonCurrentAssets": 1273827000,
"otherAssets": 0,
"totalAssets": 1668575000,
"totalPayables": 51739000,
"accountPayables": 44146000,
"otherPayables": 7593000,
"accruedExpenses": 56896000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 42306000,
"taxPayables": 7593000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 134754000,
"totalCurrentLiabilities": 285695000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 98538000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 25945000,
"otherNonCurrentLiabilities": 139404000,
"totalNonCurrentLiabilities": 263887000,
"otherLiabilities": 0,
"capitalLeaseObligations": 140844000,
"totalLiabilities": 549582000,
"treasuryStock": -3126660000,
"preferredStock": 0,
"commonStock": 37422000,
"retainedEarnings": 2721832000,
"additionalPaidInCapital": 1484176000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 2223000,
"totalStockholdersEquity": 1118993000,
"totalEquity": 1118993000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1668575000,
"totalInvestments": 0,
"totalDebt": 140844000,
"netDebt": -37506000
},
{
"date": "2023-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 09:41:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 263958000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 263958000,
"netReceivables": 181511000,
"accountsReceivables": 181511000,
"otherReceivables": 0,
"inventory": 12004000,
"prepaids": 43370000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 500843000,
"propertyPlantEquipmentNet": 330227000,
"goodwill": 585017000,
"intangibleAssets": 90264000,
"goodwillAndIntangibleAssets": 675281000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 161744000,
"totalNonCurrentAssets": 1167252000,
"otherAssets": 0,
"totalAssets": 1668095000,
"totalPayables": 70892000,
"accountPayables": 64034000,
"otherPayables": 6858000,
"accruedExpenses": 64954000,
"shortTermDebt": 15700000,
"capitalLeaseObligationsCurrent": 38635000,
"taxPayables": 6858000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 121869000,
"totalCurrentLiabilities": 312050000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 100776000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30321000,
"otherNonCurrentLiabilities": 117072000,
"totalNonCurrentLiabilities": 248169000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139411000,
"totalLiabilities": 560219000,
"treasuryStock": -2719588000,
"preferredStock": 0,
"commonStock": 37184000,
"retainedEarnings": 2446925000,
"additionalPaidInCapital": 1341273000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 2082000,
"totalStockholdersEquity": 1107876000,
"totalEquity": 1107876000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1668095000,
"totalInvestments": 0,
"totalDebt": 155111000,
"netDebt": -108847000
},
{
"date": "2022-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 10:14:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 74126000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74126000,
"netReceivables": 139408000,
"accountsReceivables": 139408000,
"otherReceivables": 0,
"inventory": 10272000,
"prepaids": 48806000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 272612000,
"propertyPlantEquipmentNet": 335376000,
"goodwill": 581295000,
"intangibleAssets": 99726000,
"goodwillAndIntangibleAssets": 681021000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 153003000,
"totalNonCurrentAssets": 1169400000,
"otherAssets": 0,
"totalAssets": 1442012000,
"totalPayables": 41884000,
"accountPayables": 41884000,
"otherPayables": 0,
"accruedExpenses": 65487000,
"shortTermDebt": 5000000,
"capitalLeaseObligationsCurrent": 38996000,
"taxPayables": 18515000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 145838000,
"totalCurrentLiabilities": 297205000,
"longTermDebt": 92500000,
"capitalLeaseObligationsNonCurrent": 110513000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 38613000,
"otherNonCurrentLiabilities": 104466000,
"totalNonCurrentLiabilities": 346092000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149509000,
"totalLiabilities": 643297000,
"treasuryStock": -2588145000,
"preferredStock": 0,
"commonStock": 36796000,
"retainedEarnings": 2197918000,
"additionalPaidInCapital": 1149899000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 2247000,
"totalStockholdersEquity": 798715000,
"totalEquity": 798715000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1442012000,
"totalInvestments": 0,
"totalDebt": 247009000,
"netDebt": 172883000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 09:36:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 265238000,
"depreciationAndAmortization": 64841000,
"deferredIncomeTax": -5944000,
"stockBasedCompensation": 4886000,
"changeInWorkingCapital": 23711000,
"accountsReceivables": -11596000,
"inventory": 650000,
"accountsPayables": -5194000,
"otherWorkingCapital": 39851000,
"otherNonCashItems": 35540000,
"netCashProvidedByOperatingActivities": 388272000,
"investmentsInPropertyPlantAndEquipment": -62795000,
"acquisitionsNet": -225000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3680000,
"netCashProvidedByInvestingActivities": -59340000,
"netDebtIssuance": 10970000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 10970000,
"netStockIssuance": -404348000,
"netCommonStockIssuance": -404348000,
"commonStockIssuance": 27152000,
"commonStockRepurchased": -431500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31695000,
"commonDividendsPaid": -31695000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7694000,
"netCashProvidedByFinancingActivities": -432767000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -103835000,
"cashAtEndOfPeriod": 74515000,
"cashAtBeginningOfPeriod": 178350000,
"operatingCashFlow": 388272000,
"capitalExpenditure": -62795000,
"freeCashFlow": 325477000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 09:01:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 301999000,
"depreciationAndAmortization": 63049000,
"deferredIncomeTax": -4138000,
"stockBasedCompensation": 32033000,
"changeInWorkingCapital": 8133000,
"accountsReceivables": 10678000,
"inventory": 3831000,
"accountsPayables": -9279000,
"otherWorkingCapital": 2903000,
"otherNonCashItems": 16421000,
"netCashProvidedByOperatingActivities": 417497000,
"investmentsInPropertyPlantAndEquipment": -49531000,
"acquisitionsNet": -97400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3020000,
"netCashProvidedByInvestingActivities": -143911000,
"netDebtIssuance": -15749000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -15749000,
"netStockIssuance": -361389000,
"netCommonStockIssuance": -361389000,
"commonStockIssuance": 0,
"commonStockRepurchased": -361389000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -27092000,
"commonDividendsPaid": -27092000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 45036000,
"netCashProvidedByFinancingActivities": -359194000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -85608000,
"cashAtEndOfPeriod": 178350000,
"cashAtBeginningOfPeriod": 263958000,
"operatingCashFlow": 417497000,
"capitalExpenditure": -49531000,
"freeCashFlow": 367966000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 09:41:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 272509000,
"depreciationAndAmortization": 60865000,
"deferredIncomeTax": -8027000,
"stockBasedCompensation": 30082000,
"changeInWorkingCapital": -39307000,
"accountsReceivables": -41488000,
"inventory": -1732000,
"accountsPayables": -9348000,
"otherWorkingCapital": 13261000,
"otherNonCashItems": 14177000,
"netCashProvidedByOperatingActivities": 330299000,
"investmentsInPropertyPlantAndEquipment": -56854000,
"acquisitionsNet": -3994000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 206000,
"netCashProvidedByInvestingActivities": -60642000,
"netDebtIssuance": -81751000,
"longTermNetDebtIssuance": -97500000,
"shortTermNetDebtIssuance": 15749000,
"netStockIssuance": -67697000,
"netCommonStockIssuance": -67697000,
"commonStockIssuance": 0,
"commonStockRepurchased": -67697000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -23502000,
"commonDividendsPaid": -23502000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 93125000,
"netCashProvidedByFinancingActivities": -79825000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 189832000,
"cashAtEndOfPeriod": 263958000,
"cashAtBeginningOfPeriod": 74126000,
"operatingCashFlow": 330299000,
"capitalExpenditure": -56854000,
"freeCashFlow": 273445000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CHE",
"reportedCurrency": "USD",
"cik": "0000019584",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 10:14:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 249624000,
"depreciationAndAmortization": 59172000,
"deferredIncomeTax": -3348000,
"stockBasedCompensation": 26254000,
"changeInWorkingCapital": -33490000,
"accountsReceivables": -2414000,
"inventory": -162000,
"accountsPayables": 15343000,
"otherWorkingCapital": -46257000,
"otherNonCashItems": 11674000,
"netCashProvidedByOperatingActivities": 309886000,
"investmentsInPropertyPlantAndEquipment": -57325000,
"acquisitionsNet": -3529000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1452000,
"netCashProvidedByInvestingActivities": -59402000,
"netDebtIssuance": -99384000,
"longTermNetDebtIssuance": -87500000,
"shortTermNetDebtIssuance": -11884000,
"netStockIssuance": -114515000,
"netCommonStockIssuance": -114515000,
"commonStockIssuance": 0,
"commonStockRepurchased": -114515000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22017000,
"commonDividendsPaid": -22017000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 26663000,
"netCashProvidedByFinancingActivities": -209253000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 41231000,
"cashAtEndOfPeriod": 74126000,
"cashAtBeginningOfPeriod": 32895000,
"operatingCashFlow": 309886000,
"capitalExpenditure": -57325000,
"freeCashFlow": 252561000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CHE",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001224643",
"companyCik": "0000019584",
"transactionType": "S-Sale",
"securitiesOwned": 4578,
"reportingName": "LINDELL ANDREA R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1347,
"price": 447.33,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526265474/0001193125-26-265474-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-29",
"reportingCik": "0001207140",
"companyCik": "0000019584",
"transactionType": "S-Sale",
"securitiesOwned": 3209,
"reportingName": "WALSH GEORGE J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 437.83,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526248086/0001193125-26-248086-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001207140",
"companyCik": "0000019584",
"transactionType": "A-Award",
"securitiesOwned": 3709,
"reportingName": "WALSH GEORGE J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 386,
"price": 440.77,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229860/0001193125-26-229860-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001942414",
"companyCik": "0000019584",
"transactionType": "A-Award",
"securitiesOwned": 1316,
"reportingName": "Mount John Meredith Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 386,
"price": 440.77,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229842/0001193125-26-229842-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001978134",
"companyCik": "0000019584",
"transactionType": "A-Award",
"securitiesOwned": 1241,
"reportingName": "McCarthy Eileen P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 386,
"price": 440.77,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229837/0001193125-26-229837-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001224643",
"companyCik": "0000019584",
"transactionType": "A-Award",
"securitiesOwned": 5925,
"reportingName": "LINDELL ANDREA R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 386,
"price": 440.77,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229828/0001193125-26-229828-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001811615",
"companyCik": "0000019584",
"transactionType": "A-Award",
"securitiesOwned": 2775,
"reportingName": "Heaney Christopher J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 386,
"price": 440.77,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229822/0001193125-26-229822-index.htm"
},
{
"symbol": "CHE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001230970",
"companyCik": "0000019584",
"transactionType": "A-Award",
"securitiesOwned": 3723,
"reportingName": "GRACE PATRICK P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 386,
"price": 440.77,
"securityName": "Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19584/000119312526229815/0001193125-26-229815-index.htm"
}
],
"congress": [
{
"symbol": "CHE",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "CHE",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Chemed Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "CHE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHE",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-06",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "CHE",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-06",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "CHE",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CHE",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "CHE",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CHE",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "CHE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Chemed Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "CHE",
"executed_at": "2026-07-20T20:00:20.505000Z",
"size": 1045.0,
"price": 513.68,
"premium": 536795.6,
"volume": 1045.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-20T19:57:50.070000Z",
"size": 200.0,
"price": 513.615,
"premium": 102723.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-20T19:57:50.068000Z",
"size": 200.0,
"price": 513.615,
"premium": 102723.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-20T20:00:20.430000Z",
"size": 151.0,
"price": 513.68,
"premium": 77565.68,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-20T19:59:54.858000Z",
"size": 120.0,
"price": 514.047,
"premium": 61685.64,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-20T19:59:47.940000Z",
"size": 113.0,
"price": 513.64,
"premium": 58041.32,
"volume": 113.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-21T12:09:34.879000Z",
"size": 100.0,
"price": 515.11,
"premium": 51511.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CHE",
"executed_at": "2026-07-20T19:59:04.740000Z",
"size": 100.0,
"price": 513.53,
"premium": 51353.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHE",
"date": "20260720",
"ats_volume": 0,
"total_volume": 52548,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHE",
"days": [
{
"date": "2026-07-20",
"close": 513.68,
"vwap": 513.05,
"volume": 138309,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-17",
"close": 510.03,
"vwap": 507.99,
"volume": 180220,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-16",
"close": 501.51,
"vwap": 501.04,
"volume": 125029,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-15",
"close": 492.65,
"vwap": 491.96,
"volume": 123948,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-14",
"close": 491.89,
"vwap": 489.99,
"volume": 165917,
"vwap_discount_pct": -0.39
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CHE",
"net_call_premium": "9579.00",
"net_put_premium": "0",
"call_premium": "36659.00",
"put_premium": "0",
"bullish_premium": "18879.00",
"bearish_premium": "9300.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "58.0422",
"implied_move_perc": "0.070000",
"gex_ratio": "0.02684580749747024520",
"gex_net_change": "59.7570",
"gex_call_delta": "228591.1298",
"gex_put_delta": "-570.7886",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "45.06",
"option_symbol": "CHE260821C00480000",
"volume": 2,
"ask_volume": 0,
"bid_volume": 1,
"open_interest": 3,
"nbbo_bid": "41.60",
"nbbo_ask": "48.50",
"avg_price": "44.6550"
},
{
"last_price": "23.97",
"option_symbol": "CHE270319C00580000",
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"open_interest": 0,
"nbbo_bid": "21.10",
"nbbo_ask": "30.30",
"avg_price": "23.97"
},
{
"last_price": "41.53",
"option_symbol": "CHE260918C00490000",
"volume": 2,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "37.00",
"nbbo_ask": "45.10",
"avg_price": "41.0400"
},
{
"last_price": "60.68",
"option_symbol": "CHE260918C00460000",
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 2,
"nbbo_bid": "60.00",
"nbbo_ask": "68.00",
"avg_price": "60.68"
},
{
"last_price": "86.58",
"option_symbol": "CHE260918C00430000",
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"open_interest": 1,
"nbbo_bid": "86.00",
"nbbo_ask": "94.50",
"avg_price": "86.58"
},
{
"last_price": null,
"option_symbol": "CHE260821P00470000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "4.90",
"nbbo_ask": "11.00",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "CHE260821P00550000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "39.00",
"nbbo_ask": "47.20",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "CHE270319P00550000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "57.40",
"nbbo_ask": "66.00",
"avg_price": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 250000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 250000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4081,
"available": 250000,
"rebate_pct": 3.2219,
"high_fee": 0.4117,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4117,
"available": 250000,
"rebate_pct": 3.2183,
"high_fee": 0.4122,
"low_fee": 0.4068,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4068,
"available": 250000,
"rebate_pct": 3.2132,
"high_fee": 0.4081,
"low_fee": 0.4068,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CHE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 1,
"price": 402.72
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 280,
"price": 371.95
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 999,
"price": 385.84
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 96,
"price": 373.79
},
{
"file_period": "202606b",
"settlement_date": "20260617",
"quantity_fails": 12,
"price": 433.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 513.68,
"rsi": null,
"sma50": null,
"sma200": 432.26005,
"adx": null,
"high_52w": 650.7,
"low_52w": 368.59,
"sma50_series": [],
"sma200_series": [
{
"close": 402.72,
"ma": 457.6505000000002
},
{
"close": 399.55,
"ma": 456.80040000000014
},
{
"close": 401.87,
"ma": 455.9038000000001
},
{
"close": 398.33,
"ma": 455.03040000000016
},
{
"close": 399.34,
"ma": 454.16115000000013
},
{
"close": 383.21,
"ma": 453.2030000000001
},
{
"close": 384.83,
"ma": 452.2752000000001
},
{
"close": 377.99,
"ma": 451.32320000000016
},
{
"close": 373.42,
"ma": 450.38210000000015
},
{
"close": 373.89,
"ma": 449.44765000000024
},
{
"close": 374.02,
"ma": 448.5057000000002
},
{
"close": 371.95,
"ma": 447.6153000000003
},
{
"close": 368.59,
"ma": 446.6890500000003
},
{
"close": 374.09,
"ma": 445.81520000000023
},
{
"close": 377.74,
"ma": 444.91380000000026
},
{
"close": 377.57,
"ma": 444.04590000000024
},
{
"close": 380.6,
"ma": 443.18715000000026
},
{
"close": 386.36,
"ma": 442.3707000000003
},
{
"close": 388.95,
"ma": 441.58505000000025
},
{
"close": 395.25,
"ma": 440.8180500000003
},
{
"close": 390.85,
"ma": 440.01440000000025
},
{
"close": 385.84,
"ma": 439.1570000000002
},
{
"close": 387.62,
"ma": 438.33260000000024
},
{
"close": 376.41,
"ma": 437.43525000000017
},
{
"close": 377.61,
"ma": 436.5265000000002
},
{
"close": 382.88,
"ma": 436.0062500000003
},
{
"close": 384.61,
"ma": 435.5097000000003
},
{
"close": 385.77,
"ma": 435.08235000000025
},
{
"close": 373.79,
"ma": 434.5854000000003
},
{
"close": 373.15,
"ma": 434.1476500000003
},
{
"close": 382.97,
"ma": 433.73300000000035
},
{
"close": 421.11,
"ma": 433.4807000000003
},
{
"close": 422.72,
"ma": 433.26590000000033
},
{
"close": 421.1,
"ma": 433.0718500000003
},
{
"close": 423.94,
"ma": 432.86700000000036
},
{
"close": 424.98,
"ma": 432.72330000000034
},
{
"close": 422.16,
"ma": 432.54765000000026
},
{
"close": 425.92,
"ma": 432.38995000000034
},
{
"close": 427.55,
"ma": 432.27120000000025
},
{
"close": 424.56,
"ma": 432.1469000000003
},
{
"close": 425.82,
"ma": 432.0116500000003
},
{
"close": 424.26,
"ma": 431.80240000000026
},
{
"close": 421.43,
"ma": 431.59445000000034
},
{
"close": 419.65,
"ma": 431.3391000000003
},
{
"close": 424.04,
"ma": 431.12890000000027
},
{
"close": 426.21,
"ma": 430.9365000000003
},
{
"close": 434.53,
"ma": 431.0263000000003
},
{
"close": 441.62,
"ma": 431.1729000000003
},
{
"close": 440.05,
"ma": 431.2839000000003
},
{
"close": 441.61,
"ma": 431.37530000000027
},
{
"close": 441.55,
"ma": 431.4426500000003
},
{
"close": 439.36,
"ma": 431.49490000000026
},
{
"close": 437.33,
"ma": 431.5070000000003
},
{
"close": 439.41,
"ma": 431.5274000000003
},
{
"close": 439.89,
"ma": 431.5661500000003
},
{
"close": 426.41,
"ma": 431.4825000000003
},
{
"close": 422.84,
"ma": 431.3449000000003
},
{
"close": 417.21,
"ma": 431.21160000000026
},
{
"close": 426.86,
"ma": 431.12035000000026
},
{
"close": 432.34,
"ma": 431.05790000000025
},
{
"close": 441.59,
"ma": 430.99660000000017
},
{
"close": 439.13,
"ma": 430.9142500000001
},
{
"close": 446.26,
"ma": 430.8751000000001
},
{
"close": 434.42,
"ma": 430.7519500000001
},
{
"close": 420.87,
"ma": 430.57630000000006
},
{
"close": 419.31,
"ma": 430.44155000000006
},
{
"close": 423.49,
"ma": 430.28235000000006
},
{
"close": 433.87,
"ma": 430.19220000000007
},
{
"close": 436.03,
"ma": 430.0826000000002
},
{
"close": 436.27,
"ma": 429.9439500000002
},
{
"close": 436.07,
"ma": 429.8261500000001
},
{
"close": 444.11,
"ma": 429.74820000000005
},
{
"close": 447.29,
"ma": 429.6565000000001
},
{
"close": 453.15,
"ma": 429.60335000000015
},
{
"close": 463.28,
"ma": 429.6060000000001
},
{
"close": 459.9,
"ma": 429.6520000000001
},
{
"close": 465.74,
"ma": 429.69125000000014
},
{
"close": 480.87,
"ma": 429.86360000000013
},
{
"close": 489.66,
"ma": 430.10070000000013
},
{
"close": 480.5,
"ma": 430.26505000000014
},
{
"close": 485.37,
"ma": 430.4051000000002
},
{
"close": 479.76,
"ma": 430.51265000000024
},
{
"close": 490.46,
"ma": 430.7037000000002
},
{
"close": 488.59,
"ma": 430.86710000000005
},
{
"close": 492.27,
"ma": 431.0589500000001
},
{
"close": 491.89,
"ma": 431.2335000000001
},
{
"close": 492.65,
"ma": 431.44445
},
{
"close": 501.51,
"ma": 431.64085
},
{
"close": 510.03,
"ma": 431.93035
},
{
"close": 513.68,
"ma": 432.26005
}
],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 115766520.55999999,
"avg_vol": 225367
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 58.0
}
}
}
}
}