Data:
{
"symbol": "CHD",
"price": 105.265,
"marketCap": 24969269126,
"beta": 0.482,
"lastDividend": 1.2175,
"range": "81.33-106.04",
"change": 1.175,
"changePercentage": 1.12883,
"volume": 125039,
"averageVolume": 1874382,
"companyName": "Church & Dwight Co., Inc.",
"currency": "USD",
"cik": "0000313927",
"isin": "US1713401024",
"cusip": "171340102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.churchdwight.com",
"description": "Church & Dwight Co., Inc. is a company dedicated to the creation, production, and marketing of a diverse portfolio encompassing household, personal care, and specialized industrial goods. Its operations are structured into three principal divisions: Consumer Domestic, Consumer International, and the Specialty Products Division. The company offers a broad array of well-known consumer brands. Under the ARM & HAMMER umbrella, it provides cat litters, carpet fresheners, laundry detergents, baking soda, and various other baking soda-based items. Sexual health products, including condoms, lubricants, and vibrators, are marketed under the TROJAN brand. OXICLEAN delivers stain removers, cleaning solutions, laundry detergents, and bleach alternatives. SPINBRUSH offers both battery-operated and manual toothbrushes. Home pregnancy and ovulation test kits are available through FIRST RESPONSE. NAIR specializes in depilatories, while ORAJEL provides oral pain relief. XTRA is another prominent laundry detergent brand. Gummy dietary supplements are sold under the L'IL CRITTERS and VITAFUSION labels. BATISTE is known for its dry shampoos. WATERPIK manufactures water flossers and replacement showerheads. The company also includes its FLAWLESS range of products, ZICAM for cold symptom relief, and THERABREATH for oral care. Beyond consumer items, Church & Dwight supplies specialty products. These include advanced animal productivity solutions such as MEGALAC, a rumen bypass fat supplement designed to help cows sustain energy during peak milk production. BIO-CHLOR and FERMENTEN are utilized to mitigate health issues linked to calving and to provide essential protein. CELMANAX is a refined functional carbohydrate and yeast-based prebiotic. Furthermore, the company furnishes sodium bicarbonate for industrial use, as well as various cleaning and deodorizing compounds. Church & Dwight distributes its consumer goods through an extensive network of retail outlets, including supermarkets, large department stores, wholesale clubs, drugstores, convenience stores, home goods stores, dollar and other discount retailers, pet stores, specialized shops, and various online e-commerce channels. Its specialty products, conversely, reach industrial clients and livestock producers via dedicated distributors. Founded in 1846, Church & Dwight Co., Inc. maintains its corporate headquarters in Ewing, New Jersey.",
"ceo": "Richard A. Dierker",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "5550",
"phone": "609 806 1200",
"address": "Princeton South Corporate Center",
"city": "Ewing",
"state": "NJ",
"zip": "08628",
"image": "https://images.financialmodelingprep.com/symbol/CHD.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CHD",
"name": "Church & Dwight Co., Inc.",
"price": 105.96,
"changePercentage": 1.79652,
"change": 1.87,
"volume": 1987435,
"dayLow": 104.685,
"dayHigh": 105.99,
"yearHigh": 106.04,
"yearLow": 81.33,
"marketCap": 25134125986,
"priceAvg50": 98.3614,
"priceAvg200": 96.9363,
"exchange": "NYSE",
"open": 104.91,
"previousClose": 104.09,
"timestamp": 1792526576,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 95.1641,
"c": 95.19
},
{
"t": "2026-09-10",
"v": 94.1561,
"c": 93.94
},
{
"t": "2026-09-11",
"v": 93.814,
"c": 94.15
},
{
"t": "2026-09-14",
"v": 94.8182,
"c": 94.58
},
{
"t": "2026-09-15",
"v": 94.4754,
"c": 94.51
},
{
"t": "2026-09-16",
"v": 95.2803,
"c": 95.51
},
{
"t": "2026-09-17",
"v": 95.3876,
"c": 95.05
},
{
"t": "2026-09-18",
"v": 94.7471,
"c": 94.75
},
{
"t": "2026-09-21",
"v": 95.3357,
"c": 95.49
},
{
"t": "2026-09-22",
"v": 96.1973,
"c": 96.12
},
{
"t": "2026-09-23",
"v": 96.0644,
"c": 96.02
},
{
"t": "2026-09-24",
"v": 95.8971,
"c": 95.33
},
{
"t": "2026-09-25",
"v": 96.1714,
"c": 96.38
},
{
"t": "2026-09-28",
"v": 95.5224,
"c": 95.62
},
{
"t": "2026-09-29",
"v": 95.1049,
"c": 94.95
},
{
"t": "2026-09-30",
"v": 94.554,
"c": 94.22
},
{
"t": "2026-10-01",
"v": 94.06,
"c": 94.11
},
{
"t": "2026-10-02",
"v": 94.3607,
"c": 94.31
},
{
"t": "2026-10-05",
"v": 95.452,
"c": 95.66
},
{
"t": "2026-10-06",
"v": 96.574,
"c": 96.54
},
{
"t": "2026-10-07",
"v": 96.9675,
"c": 96.75
},
{
"t": "2026-10-08",
"v": 97.6297,
"c": 97.73
},
{
"t": "2026-10-09",
"v": 98.0282,
"c": 98.11
},
{
"t": "2026-10-12",
"v": 99.5807,
"c": 99.87
},
{
"t": "2026-10-13",
"v": 100.0174,
"c": 100.13
},
{
"t": "2026-10-14",
"v": 101.9122,
"c": 102.63
},
{
"t": "2026-10-15",
"v": 103.2942,
"c": 103.08
},
{
"t": "2026-10-16",
"v": 103.82,
"c": 104.53
},
{
"t": "2026-10-19",
"v": 104.1506,
"c": 104.09
},
{
"t": "2026-10-20",
"v": 105.6361,
"c": 105.96
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
}
Data:
{
"volume": 1987435,
"avgVolume": 1874382,
"short_ratio": [
{
"symbol": "CHD",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 340225,
"short_exempt_volume": 0,
"total_volume": 653789,
"short_volume_ratio": 0.5204,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 95.67,
"vah": 100.75,
"val": 93.49,
"profile": [
{
"price": 93.6,
"volume": 108572
},
{
"price": 93.8,
"volume": 339764
},
{
"price": 94.01,
"volume": 666259
},
{
"price": 94.22,
"volume": 980178
},
{
"price": 94.43,
"volume": 1128177
},
{
"price": 94.63,
"volume": 933850
},
{
"price": 94.84,
"volume": 788789
},
{
"price": 95.05,
"volume": 966197
},
{
"price": 95.25,
"volume": 1112666
},
{
"price": 95.46,
"volume": 900242
},
{
"price": 95.67,
"volume": 1173133
},
{
"price": 95.88,
"volume": 389415
},
{
"price": 96.08,
"volume": 713646
},
{
"price": 96.29,
"volume": 875590
},
{
"price": 96.5,
"volume": 666818
},
{
"price": 96.71,
"volume": 410493
},
{
"price": 96.91,
"volume": 252603
},
{
"price": 97.12,
"volume": 563525
},
{
"price": 97.33,
"volume": 557777
},
{
"price": 97.53,
"volume": 166504
},
{
"price": 97.74,
"volume": 558277
},
{
"price": 97.95,
"volume": 796261
},
{
"price": 98.16,
"volume": 312858
},
{
"price": 98.36,
"volume": 15195
},
{
"price": 98.57,
"volume": 0
},
{
"price": 98.78,
"volume": 33872
},
{
"price": 98.99,
"volume": 36531
},
{
"price": 99.19,
"volume": 105194
},
{
"price": 99.4,
"volume": 102801
},
{
"price": 99.61,
"volume": 540747
},
{
"price": 99.81,
"volume": 476998
},
{
"price": 100.02,
"volume": 537025
},
{
"price": 100.23,
"volume": 28856
},
{
"price": 100.44,
"volume": 34538
},
{
"price": 100.64,
"volume": 143117
},
{
"price": 100.85,
"volume": 78578
},
{
"price": 101.06,
"volume": 92841
},
{
"price": 101.27,
"volume": 128016
},
{
"price": 101.47,
"volume": 83204
},
{
"price": 101.68,
"volume": 160538
},
{
"price": 101.89,
"volume": 328998
},
{
"price": 102.09,
"volume": 161608
},
{
"price": 102.3,
"volume": 124496
},
{
"price": 102.51,
"volume": 542214
},
{
"price": 102.72,
"volume": 212357
},
{
"price": 102.92,
"volume": 588723
},
{
"price": 103.13,
"volume": 362831
},
{
"price": 103.34,
"volume": 496019
},
{
"price": 103.54,
"volume": 314992
},
{
"price": 103.75,
"volume": 264833
},
{
"price": 103.96,
"volume": 316926
},
{
"price": 104.17,
"volume": 784265
},
{
"price": 104.37,
"volume": 613195
},
{
"price": 104.58,
"volume": 174960
},
{
"price": 104.79,
"volume": 278345
},
{
"price": 105.0,
"volume": 257713
},
{
"price": 105.2,
"volume": 283865
},
{
"price": 105.41,
"volume": 357887
},
{
"price": 105.62,
"volume": 122768
},
{
"price": 105.82,
"volume": 290799
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CHD",
"marketCap": 25134125986,
"enterpriseValueTTM": 27307625986,
"evToSalesTTM": 4.3838798519850375,
"evToOperatingCashFlowTTM": 21.664122162633877,
"evToFreeCashFlowTTM": 24.48455660898413,
"evToEBITDATTM": 21.43792273983357,
"netDebtToEBITDATTM": 1.7063118228921337,
"currentRatioTTM": 1.1465491259795058,
"incomeQualityTTM": 1.6924006444683137,
"grahamNumberTTM": 36.06181775119187,
"grahamNetNetTTM": -15.862061681453316,
"taxBurdenTTM": 0.781696053736356,
"interestBurdenTTM": 0.9293796332422942,
"workingCapitalTTM": 194500000,
"investedCapitalTTM": 7414000000,
"returnOnAssetsTTM": 0.0817949196657039,
"operatingReturnOnAssetsTTM": 0.1201400161217301,
"returnOnTangibleAssetsTTM": 0.2745604010764183,
"returnOnEquityTTM": 0.17776716987887106,
"returnOnInvestedCapitalTTM": 0.10829241449337315,
"returnOnCapitalEmployedTTM": 0.13987272610400464,
"earningsYieldTTM": 0.029696102968605545,
"freeCashFlowYieldTTM": 0.04437393210415334,
"capexToOperatingCashFlowTTM": 0.11519238397461325,
"capexToDepreciationTTM": 0.584070796460177,
"capexToRevenueTTM": 0.02330994846767591,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2818224141529274,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011301793196448926,
"intangiblesToTotalAssetsTTM": 0.70208770330672,
"averageReceivablesTTM": 586700000,
"averagePayablesTTM": 752900000,
"averageInventoryTTM": 590150000,
"daysOfSalesOutstandingTTM": 34.97005988023952,
"daysOfPayablesOutstandingTTM": 83.64942698487712,
"daysOfInventoryOutstandingTTM": 64.89056592627598,
"operatingCycleTTM": 99.8606258065155,
"cashConversionCycleTTM": 16.211198821638376,
"freeCashFlowToEquityTTM": 1165200000,
"freeCashFlowToFirmTTM": 1171894794.290512,
"tangibleAssetValueTTM": -2045200000,
"netCurrentAssetValueTTM": -3236200000,
"grossProfitMarginTTM": 0.4564864908253199,
"ebitMarginTTM": 0.16458236342328747,
"ebitdaMarginTTM": 0.20449182064824775,
"operatingProfitMarginTTM": 0.17466407667239248,
"pretaxProfitMarginTTM": 0.1529594965564849,
"continuousOperationsProfitMarginTTM": 0.11956783483970397,
"netProfitMarginTTM": 0.11956783483970397,
"bottomLineProfitMarginTTM": 0.11956783483970397,
"receivablesTurnoverTTM": 10.4375,
"payablesTurnoverTTM": 4.363448898053873,
"inventoryTurnoverTTM": 5.624854627014455,
"fixedAssetTurnoverTTM": 7.536721113127647,
"assetTurnoverTTM": 0.6840879888421538,
"quickRatioTTM": 0.6930379746835443,
"solvencyRatioTTM": 0.20878959204691144,
"cashRatioTTM": 0.19198312236286919,
"priceToEarningsRatioTTM": 33.96153846153846,
"priceToEarningsGrowthRatioTTM": 0.7416091051805335,
"forwardPriceToEarningsGrowthRatioTTM": 4.20634009589149,
"priceToEarningsDilutedRatioTTM": 34.18064516129033,
"priceToEarningsDilutedGrowthRatioTTM": 0.739418038183015,
"priceToBookRatioTTM": 5.768602971617829,
"priceToSalesRatioTTM": 4.034953040728195,
"priceToFreeCashFlowRatioTTM": 22.53575359634179,
"priceToOperatingCashFlowRatioTTM": 19.897447044823483,
"debtToAssetsRatioTTM": 0.26667911308301395,
"debtToEquityRatioTTM": 0.5585123510741065,
"debtToCapitalRatioTTM": 0.3583624798925636,
"longTermDebtToCapitalRatioTTM": 0.3366289803329214,
"financialLeverageRatioTTM": 2.0943235659413957,
"workingCapitalTurnoverRatioTTM": 24.82702271821443,
"operatingCashFlowRatioTTM": 0.9497438215792646,
"operatingCashFlowSalesRatioTTM": 0.2023566807403959,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8848076160253867,
"debtServiceCoverageRatioTTM": 7.225762711864407,
"interestCoverageRatioTTM": 15.027624309392266,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.784287616511318,
"operatingCashFlowCoverageRatioTTM": 0.5190874274183586,
"capitalExpenditureCoverageRatioTTM": 8.681129476584022,
"dividendPaidAndCapexCoverageRatioTTM": 2.909741458910434,
"dividendPayoutRatioTTM": 0.3866809881847476,
"dividendYieldTTM": 0.01149018,
"revenuePerShareTTM": 26.31643430502746,
"netIncomePerShareTTM": 3.1465990705534432,
"interestDebtPerShareTTM": 10.564850021123785,
"cashPerShareTTM": 1.0764681030840726,
"bookValuePerShareTTM": 18.36839881706802,
"tangibleBookValuePerShareTTM": -8.640473172792564,
"shareholdersEquityPerShareTTM": 18.36839881706802,
"operatingCashFlowPerShareTTM": 5.325306294888044,
"capexPerShareTTM": 0.6134347275031685,
"freeCashFlowPerShareTTM": 4.7118715673848754,
"netIncomePerEBTTTM": 0.781696053736356,
"ebtPerEbitTTM": 0.8757352941176471,
"priceToFairValueTTM": 5.768602971617829,
"debtToMarketCapTTM": 0.09076902062441981,
"effectiveTaxRateTTM": 0.218303946263644,
"enterpriseValueMultipleTTM": 21.43792273983357,
"dividendPerShareTTM": 1.2175,
"revenue_history": [
{
"date": "2025",
"revenue": 6203200000
}
],
"dcf": {
"symbol": "CHD",
"date": "2026-10-21",
"dcf": 94.74970457877963,
"Stock Price": 105.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:37:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6203200000,
"costOfRevenue": 3428400000,
"grossProfit": 2774800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 988300000,
"sellingAndMarketingExpenses": 708900000,
"sellingGeneralAndAdministrativeExpenses": 1697200000,
"otherExpenses": 0,
"operatingExpenses": 1697200000,
"costAndExpenses": 5125600000,
"netInterestIncome": -71700000,
"interestIncome": 23500000,
"interestExpense": 95200000,
"depreciationAndAmortization": 247400000,
"ebitda": 1299500000,
"ebit": 1052100000,
"nonOperatingIncomeExcludingInterest": 25500000,
"operatingIncome": 1077600000,
"totalOtherIncomeExpensesNet": -120700000,
"incomeBeforeTax": 956900000,
"incomeTaxExpense": 220100000,
"netIncomeFromContinuingOperations": 736800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 736800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 736800000,
"eps": 3.04,
"epsDiluted": 3.02,
"weightedAverageShsOut": 242700000,
"weightedAverageShsOutDil": 244300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:37:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 409000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 409000000,
"netReceivables": 593400000,
"accountsReceivables": 593400000,
"otherReceivables": 0,
"inventory": 534800000,
"prepaids": 0,
"otherCurrentAssets": 59800000,
"totalCurrentAssets": 1597000000,
"propertyPlantEquipmentNet": 822800000,
"goodwill": 2627500000,
"intangibleAssets": 3511500000,
"goodwillAndIntangibleAssets": 6139000000,
"longTermInvestments": 10300000,
"taxAssets": 0,
"otherNonCurrentAssets": 343300000,
"totalNonCurrentAssets": 7315400000,
"otherAssets": 0,
"totalAssets": 8912400000,
"totalPayables": 735800000,
"accountPayables": 732400000,
"otherPayables": 3400000,
"accruedExpenses": 761900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1497700000,
"longTermDebt": 2205100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 886900000,
"otherNonCurrentLiabilities": 320500000,
"totalNonCurrentLiabilities": 3412500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4910200000,
"treasuryStock": -3664900000,
"preferredStock": 0,
"commonStock": 293700000,
"retainedEarnings": 6768200000,
"additionalPaidInCapital": 625100000,
"accumulatedOtherComprehensiveIncomeLoss": -19900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4002200000,
"totalEquity": 4002200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8912400000,
"totalInvestments": 10300000,
"totalDebt": 2205100000,
"netDebt": 1796100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:37:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 736800000,
"depreciationAndAmortization": 247400000,
"deferredIncomeTax": 36000000,
"stockBasedCompensation": 58000000,
"changeInWorkingCapital": 9800000,
"accountsReceivables": 39400000,
"inventory": 56100000,
"accountsPayables": 2400000,
"otherWorkingCapital": -88100000,
"otherNonCashItems": 127400000,
"netCashProvidedByOperatingActivities": 1215400000,
"investmentsInPropertyPlantAndEquipment": -122400000,
"acquisitionsNet": 19000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -513500000,
"netCashProvidedByInvestingActivities": -616900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -864400000,
"netCommonStockIssuance": -864400000,
"commonStockIssuance": 35600000,
"commonStockRepurchased": -900000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -287200000,
"commonDividendsPaid": -287200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10800000,
"netCashProvidedByFinancingActivities": -1162400000,
"effectOfForexChangesOnCash": 8800000,
"netChangeInCash": -555100000,
"cashAtEndOfPeriod": 409000000,
"cashAtBeginningOfPeriod": 964100000,
"operatingCashFlow": 1215400000,
"capitalExpenditure": -122400000,
"freeCashFlow": 1093000000,
"incomeTaxesPaid": 188100000,
"interestPaid": 94600000
}
]
}
}
Data:
{
"price": 105.96,
"rsi": 78.36253123418683,
"sma20": 98.30099999999996,
"sma50": 98.36140000000009,
"sma200": 96.93630000000009,
"adx": 30.44261989243865,
"atr": 1.79,
"atr_pct": 1.69,
"atr_expansion_pct": 24.5,
"di_plus": 50.3,
"di_minus": 3.6,
"high_52w": 105.96,
"low_52w": 81.6,
"structure": {
"ema8": 102.58753334057708,
"ema21": 99.70396611065993,
"ema50": 98.5253225899979,
"ema200": 96.80773873170196,
"ema10": 101.87999365088167,
"ema20": 99.81814740775205,
"ema10_slope_pct": 4.4,
"ema20_slope_pct": 2.94,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": {
"macd": 2.015,
"signal": 0.925,
"histogram": 1.09
},
"bollinger": {
"mid": 98.3,
"upper": 105.75,
"lower": 90.85,
"width_pct": 15.16
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 9.8,
"ret_3d": 2.79,
"ret_5d": 5.82,
"roc10_accel": 4.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 197306821.23
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 106,
"low": 104.51,
"close": 105.96,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 105.61,
"R1": 106.7,
"S1": 105.21,
"R2": 107.1,
"S2": 104.12
},
"swing": {
"high_20d": 106,
"low_20d": 93.33,
"high_60d": 106,
"low_60d": 93.03
},
"orb": {
"high": 105.47,
"low": 104.51,
"date": "2026-10-20"
},
"vwap": 105.44,
"volume_profile": {
"poc": 95.67,
"vah": 100.75,
"val": 93.49,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 105.25,
"h1_ema9": 104.97,
"h1_ema21": 104.26,
"m15_trend": "up",
"m15_last": 105.7,
"m15_ema9": 105.4,
"m15_ema21": 105.24,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 104.6,
"low": 104.41,
"last": 104.6,
"volume": 600,
"gap_pct": 0.49,
"path": "06:45 104.41 -> 07:10 104.60",
"bars": 2,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 94.76,
"h": 95.72,
"l": 94.25,
"c": 95.51,
"v": 1841117.953732
},
{
"d": "2026-09-17",
"o": 95.98,
"h": 96.28,
"l": 94.965,
"c": 95.05,
"v": 1616819.471947
},
{
"d": "2026-09-18",
"o": 94.01,
"h": 95.39,
"l": 94.01,
"c": 94.75,
"v": 2267660.482455
},
{
"d": "2026-09-21",
"o": 94.55,
"h": 95.735,
"l": 94.355,
"c": 95.49,
"v": 1928504.325621
},
{
"d": "2026-09-22",
"o": 96.29,
"h": 96.66,
"l": 95.81,
"c": 96.12,
"v": 1646351.961911
},
{
"d": "2026-09-23",
"o": 96.12,
"h": 96.86,
"l": 95.69,
"c": 96.02,
"v": 1147928.829925
},
{
"d": "2026-09-24",
"o": 96.37,
"h": 97.04,
"l": 95.27,
"c": 95.33,
"v": 1251926.166208
},
{
"d": "2026-09-25",
"o": 95.31,
"h": 96.78,
"l": 94.9,
"c": 96.38,
"v": 997594.544063
},
{
"d": "2026-09-28",
"o": 95.8,
"h": 95.97,
"l": 94.8,
"c": 95.62,
"v": 1533989.699198
},
{
"d": "2026-09-29",
"o": 95.05,
"h": 95.74,
"l": 94.54,
"c": 94.95,
"v": 2250897.471185
},
{
"d": "2026-09-30",
"o": 95.44,
"h": 95.84,
"l": 94.22,
"c": 94.22,
"v": 2383810.879474
},
{
"d": "2026-10-01",
"o": 93.8,
"h": 94.43,
"l": 93.33,
"c": 94.11,
"v": 2512316.693783
},
{
"d": "2026-10-02",
"o": 94.41,
"h": 94.98,
"l": 93.925,
"c": 94.31,
"v": 2181860.322922
},
{
"d": "2026-10-05",
"o": 94.64,
"h": 95.96,
"l": 94.24,
"c": 95.66,
"v": 2011458.971843
},
{
"d": "2026-10-06",
"o": 96.13,
"h": 97.42,
"l": 95.9813,
"c": 96.54,
"v": 1409773.396228
},
{
"d": "2026-10-07",
"o": 96.73,
"h": 97.55,
"l": 96.52,
"c": 96.75,
"v": 1823279.065456
},
{
"d": "2026-10-08",
"o": 96.85,
"h": 98.28,
"l": 96.2201,
"c": 97.73,
"v": 1686254.481122
},
{
"d": "2026-10-09",
"o": 97.46,
"h": 98.23,
"l": 97.37,
"c": 98.11,
"v": 2047288.234618
},
{
"d": "2026-10-12",
"o": 98.11,
"h": 99.96,
"l": 97.86,
"c": 99.87,
"v": 1313017.281306
},
{
"d": "2026-10-13",
"o": 100.69,
"h": 100.84,
"l": 99.36,
"c": 100.13,
"v": 1655153.613842
},
{
"d": "2026-10-14",
"o": 100.82,
"h": 102.68,
"l": 100.49,
"c": 102.63,
"v": 1833556.333067
},
{
"d": "2026-10-15",
"o": 104.23,
"h": 105.54,
"l": 101.85,
"c": 103.08,
"v": 2645957.417159
},
{
"d": "2026-10-16",
"o": 103.08,
"h": 104.555,
"l": 102.3,
"c": 104.53,
"v": 2544887.903448
},
{
"d": "2026-10-19",
"o": 103.55,
"h": 104.65,
"l": 103.19,
"c": 104.09,
"v": 1673103.23433
},
{
"d": "2026-10-20",
"o": 104.91,
"h": 106,
"l": 104.51,
"c": 105.96,
"v": 1987441.965912
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": 1.09,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "CHD",
"date": "2030-12-31",
"revenueLow": 7263945719,
"revenueHigh": 7401375532,
"revenueAvg": 7323850722,
"ebitdaLow": 1802459590,
"ebitdaHigh": 1839151686,
"ebitdaAvg": 1818453341,
"ebitLow": 1588496324,
"ebitHigh": 1625188420,
"ebitAvg": 1604490075,
"netIncomeLow": 1166087878,
"netIncomeHigh": 1194839545,
"netIncomeAvg": 1178620468,
"sgaExpenseLow": 1830309161,
"sgaExpenseHigh": 1864937592,
"sgaExpenseAvg": 1845403530,
"epsAvg": 4.82448,
"epsHigh": 4.89087,
"epsLow": 4.77318,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHD",
"date": "2029-12-31",
"revenueLow": 6987936043,
"revenueHigh": 7120143907,
"revenueAvg": 7045564823,
"ebitdaLow": 1746130632,
"ebitdaHigh": 1781407297,
"ebitdaAvg": 1761507080,
"ebitLow": 1531193178,
"ebitHigh": 1566469843,
"ebitAvg": 1546569626,
"netIncomeLow": 1121185538,
"netIncomeHigh": 1148828083,
"netIncomeAvg": 1133234414,
"sgaExpenseLow": 1760762518,
"sgaExpenseHigh": 1794075166,
"sgaExpenseAvg": 1775283343,
"epsAvg": 4.6387,
"epsHigh": 4.70253,
"epsLow": 4.58938,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHD",
"date": "2028-12-31",
"revenueLow": 6705388771,
"revenueHigh": 6847407414,
"revenueAvg": 6757772675,
"ebitdaLow": 1630438265,
"ebitdaHigh": 1701197362,
"ebitdaAvg": 1665817814,
"ebitLow": 1412287591,
"ebitHigh": 1483046688,
"ebitAvg": 1447667140,
"netIncomeLow": 1028011961,
"netIncomeHigh": 1083458289,
"netIncomeAvg": 1055735125,
"sgaExpenseLow": 1689568585,
"sgaExpenseHigh": 1725353272,
"sgaExpenseAvg": 1702767850,
"epsAvg": 4.32484,
"epsHigh": 4.43495,
"epsLow": 4.20799,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "CHD",
"date": "2027-12-31",
"revenueLow": 6429207148,
"revenueHigh": 6599186186,
"revenueAvg": 6499198517,
"ebitdaLow": 1537541130,
"ebitdaHigh": 1622167714,
"ebitdaAvg": 1545604783,
"ebitLow": 1313310279,
"ebitHigh": 1397936863,
"ebitAvg": 1321373932,
"netIncomeLow": 950454039,
"netIncomeHigh": 1016766832,
"netIncomeAvg": 956772660,
"sgaExpenseLow": 1619978617,
"sgaExpenseHigh": 1662808534,
"sgaExpenseAvg": 1637614465,
"epsAvg": 4.04132,
"epsHigh": 4.16196,
"epsLow": 3.89052,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CHD",
"targetHigh": 115,
"targetLow": 83,
"targetConsensus": 105.89,
"targetMedian": 109
},
"ratings": {
"symbol": "CHD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CHD",
"date": "2026-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-13",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2025-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-12-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Raymond James Names Top Household and Personal Care Stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/raymond-james-names-top-household-and-personal-care-stocks-4961694",
"source": "Investing.com",
"date": "2026-10-21T06:39:06Z",
"summary": "Investing.com -- Raymond James has identified leading stocks in the household and personal care sector, which encompasses companies that manufacture and distribute consumer products used in daily life, from cleaning supplies to personal hygiene items.\n\nRaymond James' analysis hig",
"image": "https://content-media.investing.com/news/LYNXMPEA701DT_L.jpg"
},
{
"title": "Procter & Gamble's Innovation Push: Catalyst for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3010629/procter-gamble-s-innovation-push-catalyst-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010629",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:59:00Z",
"summary": "Procter & Gamble is prioritizing product innovation, AI integration, and brand superiority to accelerate organic sales growth. Key successes include double-digit Baby Care growth in China and Tide's return to growth. Competitors Church & Dwight, Colgate-Palmolive, and Clorox are ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "NWL Sees Broad-Based Sales Recovery: What's Behind the Shift?",
"url": "https://www.zacks.com/stock/news/3010614/nwl-sees-broad-based-sales-recovery-what-s-behind-the-shift?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010614",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:19:00Z",
"summary": "Newell Brands reported Q2 2026 net sales growth of 3% to $2B, marking its first year-over-year growth in four years, driven by innovation and improved retail execution across multiple business units and brands. BJ's Wholesale Club, Church & Dwight, and Colgate-Palmolive also demo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/965.jpg"
},
{
"title": "The Stocks That Will Get Investors Home Safe When Tech Cracks",
"url": "https://247wallst.com/investing/2026/10/16/the-stocks-that-will-get-investors-home-safe-when-tech-cracks/",
"source": "24/7 Wall Street",
"date": "2026-10-16 09:20:12",
"summary": "When tech stocks crack, most investors discover too late that their portfolios were far more concentrated than they realized.",
"image": "https://images.financialmodelingprep.com/news/the-stocks-that-will-get-investors-home-safe-when-20261016.jpg"
},
{
"title": "Krilogy Financial LLC Acquires 41,582 Shares of Church & Dwight Co., Inc. $CHD",
"url": "https://www.defenseworld.net/2026/10/15/krilogy-financial-llc-acquires-41582-shares-of-church-dwight-co-inc-chd.html",
"source": "Defense World",
"date": "2026-10-15 03:45:54",
"summary": "Krilogy Financial LLC raised its holdings in shares of Church and Dwight Co., Inc. (NYSE: CHD) by 1,068.7% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,473 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/krilogy-financial-llc-acquires-41582-shares-of-church-dwight-20261015.png"
},
{
"title": "Auto Metal Direct Becomes Official Restoration Parts Partner of NFI Empire's Project REBORN, Supporting The Brett Boyer Foundation",
"url": "https://finance.yahoo.com/small-business/articles/auto-metal-direct-becomes-official-145000082.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:50:00Z",
"summary": "Restoring American Heritage: Auto Metal Direct Helps Bring Project REBORN Back to Life\n\nNORTH EAST, PA / ACCESS Newswire / October 13, 2026 / NFI Empire, a fully owned subsidiary of Newport Gold, Inc. (OTCID:NWPG), today announced that Auto Metal Direct (AMD) has become the offic",
"image": "https://s.yimg.com/lo/mysterio/api/89d78e93a91f94a8526050cb19b6445082c5a550c0f33e344c8fa78ab1b6640f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Faccesswire.ca%2F363f07224f0cb9bff0e80b4cf4777044.png"
},
{
"title": "Why I Just Invested in This Dividend King -- Even Though a Smaller Rival Has Grown Faster.",
"url": "https://www.fool.com/investing/2026/10/13/why-i-just-invested-in-this-dividend-king-even-though-a-smaller-rival-has-grown-faster/",
"source": "Fool - Investing News",
"date": "2026-10-13 09:00:01",
"summary": "Procter and Gamble can produce higher total returns over the next 10 years even if it continues to grow more slowly.",
"image": "https://images.financialmodelingprep.com/news/why-i-just-invested-in-this-dividend-king-even-though-20261013.jpg"
},
{
"title": "My Top Dividend Growth Stock to Buy in October and Hold Forever",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-dividend-growth-stock-buy-152000085.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T15:20:00Z",
"summary": "Church & Dwight (NYSE: CHD) is my top dividend growth stock to buy in October and hold forever. It owns many household and personal-care brands that people buy every day -- and that helps support steady financial results. Among these brands are Arm & Hammer and OxiClean. It has i",
"image": "https://s.yimg.com/lo/mysterio/api/eb8728f353cbfaac9ccd17503e409f78ff1a254841db6e9996fca074e2692bd1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0439436e10d35138491371a7d122b299.jpg"
},
{
"title": "Church & Dwight to Webcast Discussion of Third Quarter 2026 Earnings Results on October 30",
"url": "https://www.businesswire.com/news/home/20261009203102/en/Church-Dwight-to-Webcast-Discussion-of-Third-Quarter-2026-Earnings-Results-on-October-30/",
"source": "Business Wire",
"date": "2026-10-09 11:35:00",
"summary": "EWING, N.J.--(BUSINESS WIRE)--Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its third quarter earnings results on Friday, October 30, 2026, beginning at 10:00 a.m. ET. Media and investors may access the live audio webcast at https://investor.churchdwight.com/",
"image": "https://images.financialmodelingprep.com/news/church-dwight-to-webcast-discussion-of-third-quarter-2026-20261009.jpg"
},
{
"title": "FourKites Recognizes Kimberly-Clark, Arrow Electronics, Nestl\u00e9 USA, Volvo Group and Church & Dwight for Outstanding Achievements in Supply Chain Transformation",
"url": "https://www.businesswire.com/news/home/20261008074175/en/FourKites-Recognizes-Kimberly-Clark-Arrow-Electronics-Nestl%C3%A9-USA-Volvo-Group-and-Church-Dwight-for-Outstanding-Achievements-in-Supply-Chain-Transformation/",
"source": "Business Wire",
"date": "2026-10-08 10:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--FourKites, the leader in AI-driven supply chain transformation, today announced the recipients of its annual customer awards, celebrating organizations that are delivering measurable results for their customers, their teams and their bottom lines. This y",
"image": "https://images.financialmodelingprep.com/news/fourkites-recognizes-kimberlyclark-arrow-electronics-nestl-usa-volvo-group-20261008.jpg"
},
{
"title": "Even With 10-Year Rates at 5.3%, I'd Still Rather Buy These 3 Dividend Stocks and Hold Through 2036",
"url": "https://finance.yahoo.com/markets/stocks/articles/even-10-rates-5-3-115000689.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T11:50:00Z",
"summary": "The 10-year Treasury yield recently touched its highest level in roughly two decades, north of 5.3%, per CNBC.\n\nWhen the 10-year Treasury yield rises, stocks can become less attractive because investors can earn higher yields on safer bonds, and higher borrowing costs can weigh o",
"image": "https://s.yimg.com/lo/mysterio/api/495e96ad381342d4156844b7b1ce45f31d85077bc6c17836aca91e9a66a3067a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1e74dec4852c24b3f4639630261a8b92.jpg"
},
{
"title": "ARM & HAMMER\u2122 BAKING SODA ROCKET DAY BLASTS OFF FOR YEAR THREE, INSPIRING THE NEXT GENERATION OF INNOVATORS",
"url": "https://www.prnewswire.com/news-releases/arm--hammer-baking-soda-rocket-day-blasts-off-for-year-three-inspiring-the-next-generation-of-innovators-302900692.html",
"source": "PRNewsWire",
"date": "2026-10-07 10:03:00",
"summary": "Annual nationwide educational celebration returns October 8 with hands-on science, baking soda rocket launches and real-world STEAM inspiration for students across the country EWING TOWNSHIP, N.J., Oct. 7, 2026 /PRNewswire/ -- ARM & HAMMER\u2122 Baking Soda \u00a0will celebrate its third a",
"image": "https://images.financialmodelingprep.com/news/arm-hammer-baking-soda-rocket-day-blasts-off-for-20261007.jpg"
},
{
"title": "ADRNY vs. CHD: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3000282/adrny-vs-chd-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-3000282",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:40:55",
"summary": "Investors looking for stocks in the Consumer Products - Staples sector might want to consider either Ahold NV (ADRNY) or Church & Dwight (CHD). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/adrny-vs-chd-which-stock-is-the-better-value-20261005.jpg"
},
{
"title": "Colgate's Innovation and Premiumization Drive: Can Momentum Persist?",
"url": "https://www.zacks.com/stock/news/2998439/colgate-s-innovation-and-premiumization-drive-can-momentum-persist?cid=CS-ZC-FT-analyst_blog|rank_focused-2998439",
"source": "Zacks Investment Research",
"date": "2026-09-30T16:33:00Z",
"summary": "Colgate-Palmolive is strengthening its market position through innovation, premiumization of oral-care products, and expansion in emerging markets. The company is introducing differentiated products targeting whitening, sensitivity, and gum health, while leveraging its strong glo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/1313.jpg"
},
{
"title": "1 S&P 500 Stock for Long-Term Investors and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-long-124513637.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T12:45:13Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nPicking the right S&P 500 stocks requires more than just buying big names",
"image": "https://s.yimg.com/lo/mysterio/api/a17ae71428c45384bb4072cc5d76fe2871c1dfb9d49aec586ea786e8debe461d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F26594c18ecd46f48ca56513fd36d2a77.jpg"
},
{
"title": "Clorox Just Raised Its Dividend Again. Can Earnings Keep Up?",
"url": "https://finance.yahoo.com/markets/stocks/articles/clorox-just-raised-dividend-again-120047732.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T12:00:47Z",
"summary": "* CLX raised its annualized dividend to $5.00, but an 85% payout ratio and 38% operating cash flow drop leave coverage razor-thin.\n\n* CLX's 5.86% yield dwarfs PG and CHD peers, signaling market skepticism rather than generosity after GOJO ballooned liabilities 48%.\n\n* CEO Linda R",
"image": "https://s.yimg.com/lo/mysterio/api/e60aadc038e51efcec151e107f5a0ba632027e1545057b9a2566c00a03b1bb3c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3997451f4a6d3b757379b02f2246c4bc.jpg"
},
{
"title": "2 Dividend Stocks to Buy and Hold for the Next 5 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-dividend-stocks-buy-hold-113500953.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T11:35:00Z",
"summary": "The appeal of dividend stocks is pretty simple: They pay you while you sleep, and the better ones tend to offer a little more stability than the broader market, especially in consumer goods. If you're looking to build a part of your portfolio that you can mostly leave alone for t",
"image": "https://s.yimg.com/lo/mysterio/api/fddeddf9bfeef87b4afdc7aab5f955f53729cd12677869ab7e2e7cdd4c933caa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F97287b1ec77e2207ebc90875173d9412.jpg"
},
{
"title": "3 Unyielding Growth Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unyielding-growth-stocks-buy-202500381.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T20:25:00Z",
"summary": "If you're trying to build a consumer-focused corner of your portfolio that can grow through a lot of different economic backdrops, three names stand out right now: Church & Dwight Co. (NYSE: CHD), YETI Holdings (NYSE: YETI), and Newell Brands (NASDAQ: NWL). Each of these is makin",
"image": "https://s.yimg.com/lo/mysterio/api/7eba86bbe3fe88f6e2254b1e6ab0b60e239e474134fde08e74cb4717ab08e904/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe25a6b24e8f7662f479ba1375eb995f6.jpg"
},
{
"title": "Corient Private Wealth LP Has $8.31 Million Position in Church & Dwight Co., Inc. $CHD",
"url": "https://www.defenseworld.net/2026/09/18/corient-private-wealth-lp-has-8-31-million-position-in-church-dwight-co-inc-chd.html",
"source": "Defense World",
"date": "2026-09-18 03:15:48",
"summary": "Corient Private Wealth LP grew its position in shares of Church and Dwight Co., Inc. (NYSE: CHD) by 31.1% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 85,790 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-has-831-million-position-in-20260918.png"
},
{
"title": "Bank of America Corp DE Invests $223.88 Million in Church & Dwight Co., Inc. $CHD",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-invests-223-88-million-in-church-dwight-co-inc-chd.html",
"source": "Defense World",
"date": "2026-09-17 03:28:15",
"summary": "Bank of America Corp DE acquired a new stake in Church and Dwight Co., Inc. (NYSE: CHD) during the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 2,310,849 shares of the company's stock, valued at approximately $223,",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-22388-million-in-20260917.png"
},
{
"title": "Can Procter & Gamble's Fabric & Home Care Segment Regain Momentum?",
"url": "https://www.zacks.com/stock/news/2989246/can-procter-gamble-s-fabric-home-care-segment-regain-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-2989246",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:07:00Z",
"summary": "Procter & Gamble's Fabric & Home Care segment shows early improvement with Tide original liquid shifting to high-single-digit growth following a major product upgrade, while Tide evo and fabric enhancers offer future growth potential. However, European competition remains intense",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Church & Dwight Co., Inc. (CHD) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944641-church-and-dwight-co-inc-chd-presents-at-barclays-19th-annual-global-consumer-staples",
"source": "Seeking Alpha",
"date": "2026-09-09 17:47:32",
"summary": "Church & Dwight Co., Inc. (CHD) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/church-dwight-co-inc-chd-presents-at-barclays-19th-20260909.jpg"
},
{
"title": "Should Investors Buy KVUE as Margin Gains Offset Slow Sales Growth?",
"url": "https://www.zacks.com/stock/news/2986094/should-investors-buy-kvue-as-margin-gains-offset-slow-sales-growth?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2986094",
"source": "Zacks Investment Research",
"date": "2026-09-07T19:26:00Z",
"summary": "Kenvue Inc. (KVUE) demonstrated improved profitability in the first half of 2026, with adjusted operating margins rising 180 basis points to 23.1% and earnings climbing 18.9%, driven primarily by cost-cutting initiatives. However, organic sales growth remained modest at 1.2%, wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default275.jpg"
},
{
"title": "Procter & Gamble Fabric & Home Care Trends Mixed: Is Growth Ahead?",
"url": "https://www.zacks.com/stock/news/2983822/procter-gamble-fabric-home-care-trends-mixed-is-growth-ahead?cid=CS-ZC-FT-analyst_blog|quick_take-2983822",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:06:00Z",
"summary": "Procter & Gamble's Fabric & Home Care segment displays mixed performance with Fabric Care showing low-single digit growth while Home Care declined in Q4 fiscal 2026. The company faces competitive pressure in Europe but is seeing improvement in U.S. Fabric Care momentum and China ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Church & Dwight vs. Kimberly-Clark: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/12/church-dwight-vs-kimberly-clark-which-consumer-goods-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T15:29:44Z",
"summary": "The article compares Church & Dwight and Kimberly-Clark as investment options in the consumer goods sector. Church & Dwight operates a lean portfolio of power brands with a strong balance sheet (0.6x debt-to-equity), while Kimberly-Clark is a larger global player undergoing trans",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd145a4652a11e031c72b1d53bb647498c289e935-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "CHD",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.9,
"revenueActual": null,
"revenueEstimated": 1578123000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHD",
"date": "2026-07-31",
"epsActual": 0.89,
"epsEstimated": 0.896,
"revenueActual": 1530000000,
"revenueEstimated": 1502776000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHD",
"date": "2026-05-01",
"epsActual": 0.95,
"epsEstimated": 0.931,
"revenueActual": 1469300000,
"revenueEstimated": 1455813000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "CHD",
"date": "2026-01-30",
"epsActual": 0.86,
"epsEstimated": 0.836,
"revenueActual": 1644200000,
"revenueEstimated": 1638809000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "CHD",
"date": "2025-10-31",
"epsActual": 0.81,
"epsEstimated": 0.736,
"revenueActual": 1585600000,
"revenueEstimated": 1533823700,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CHD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 30,
"price": 96.36
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 236,
"price": 95.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 126,
"price": 101.32
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1579,
"price": 102.37
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 6376,
"price": 98.59
},
{
"file_period": "202609b",
"settlement_date": "20260917",
"quantity_fails": 20,
"price": 95.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CHD",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001695951",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18212.142,
"reportingName": "Linares Carlos G.",
"typeOfOwner": "officer: EVP Chief Tech&Global New Prod",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25.334,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000334/0000313927-26-000334-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001661038",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18286.665,
"reportingName": "Dierker Richard A",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41.958,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000332/0000313927-26-000332-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001918805",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 725.985,
"reportingName": "Buchert Brian D",
"typeOfOwner": "officer: EVP of Strategy, M&A, and BP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.305,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000330/0000313927-26-000330-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002039588",
"companyCik": "0000313927",
"transactionType": "F-InKind",
"securitiesOwned": 896,
"reportingName": "Pokhriyal Surabhi",
"typeOfOwner": "officer: EVP Chief Digital Growth Offic",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31,
"price": 94.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000328/0000313927-26-000328-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001695951",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18186.808,
"reportingName": "Linares Carlos G.",
"typeOfOwner": "officer: EVP Chief Tech&Global New Prod",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27.717,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000326/0000313927-26-000326-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001661038",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18244.707,
"reportingName": "Dierker Richard A",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45.903,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000323/0000313927-26-000323-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001918805",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 720.68,
"reportingName": "Buchert Brian D",
"typeOfOwner": "officer: EVP of Strategy, M&A, and BP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.804,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000321/0000313927-26-000321-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001695951",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18159.071,
"reportingName": "Linares Carlos G.",
"typeOfOwner": "officer: EVP Chief Tech&Global New Prod",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27.612,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000319/0000313927-26-000319-index.htm"
}
],
"congress": [
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-03-16",
"transactionDate": "2023-02-21",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58a2554f-5865-4c99-93dc-3be5490ae475/"
},
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-03-16",
"transactionDate": "2023-02-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58a2554f-5865-4c99-93dc-3be5490ae475/"
},
{
"symbol": "CHD",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CHD",
"senateID": "A000372",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033415.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CHURCH & DWIGHT CO., INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-05-05",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-14",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030452.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2024-12-12",
"transactionDate": "2024-11-13",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026313.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CHD",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-03-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CHD",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-01-25",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:03:08.337000Z",
"size": 153000.0,
"price": 105.96,
"premium": 16211879.999999998,
"volume": 153000.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:24:27.519000Z",
"size": 107198.0,
"price": 105.96,
"premium": 11358700.08,
"volume": 107198.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:03:08.382000Z",
"size": 54000.0,
"price": 105.96,
"premium": 5721840.0,
"volume": 54000.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:14:06.489000Z",
"size": 4636.0,
"price": 105.96,
"premium": 491230.56,
"volume": 4636.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:02:58.258000Z",
"size": 3150.0,
"price": 105.96,
"premium": 333774.0,
"volume": 3150.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:03:08.420000Z",
"size": 2706.0,
"price": 105.96,
"premium": 286727.76,
"volume": 2706.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:02:58.324000Z",
"size": 1739.0,
"price": 105.96,
"premium": 184264.44,
"volume": 1739.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:02:56.240000Z",
"size": 1588.0,
"price": 105.96,
"premium": 168264.47999999998,
"volume": 1588.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 653789,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHD",
"days": [
{
"date": "2026-10-20",
"close": 105.96,
"vwap": 105.64,
"volume": 1987441,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-19",
"close": 104.09,
"vwap": 104.15,
"volume": 1673103,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-16",
"close": 104.53,
"vwap": 103.82,
"volume": 2544887,
"vwap_discount_pct": -0.68
},
{
"date": "2026-10-15",
"close": 103.08,
"vwap": 103.29,
"volume": 2645957,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-14",
"close": 102.63,
"vwap": 101.91,
"volume": 1833556,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 47,
"expiry": "2026-11-20",
"delta": "-0.810559282810844",
"sector": "Consumer Defensive",
"underlying_symbol": "CHD",
"premium": "12000.00",
"size": 12,
"nbbo_bid": "10.00",
"option_type": "put",
"option_chain_id": "CHD261120P00115000",
"strike": "115",
"executed_at": "2026-10-20T13:48:20.971000Z",
"price": "10.00",
"open_interest": 51,
"underlying_price": "105.53",
"nbbo_ask": "10.70",
"implied_volatility": "0.3044405322350321"
},
{
"volume": 35,
"expiry": "2026-11-20",
"delta": "-0.794453167454139",
"sector": "Consumer Defensive",
"underlying_symbol": "CHD",
"premium": "10000.00",
"size": 10,
"nbbo_bid": "9.60",
"option_type": "put",
"option_chain_id": "CHD261120P00115000",
"strike": "115",
"executed_at": "2026-10-20T13:48:00.902000Z",
"price": "10.00",
"open_interest": 51,
"underlying_price": "105.68",
"nbbo_ask": "10.70",
"implied_volatility": "0.3184576623798512"
}
],
"net_premium": {
"ticker": "CHD",
"net_call_premium": "317.00",
"net_put_premium": "-58309.00",
"call_premium": "5602.00",
"put_premium": "60564.00",
"bullish_premium": "61156.00",
"bearish_premium": "2530.00",
"put_call_ratio": "5.7333333333333333333333333333",
"iv_rank": "53.8762",
"implied_move_perc": "0.048",
"gex_ratio": "0.08837472458634762514",
"gex_net_change": "379.6532",
"gex_call": "12982.1883",
"gex_put": "-1248.4039",
"gex_net": 11733.7844,
"gex_call_delta": "165218.4023",
"gex_put_delta": "-15190.8581",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 51,
"volume": 50,
"last_price": "10.00",
"option_symbol": "CHD261120P00115000",
"bid_volume": 50,
"ask_volume": 0,
"avg_price": "10.195000000000000000000000000",
"nbbo_bid": "8.90",
"nbbo_ask": "11.00"
},
{
"open_interest": 35,
"volume": 10,
"last_price": "1.35",
"option_symbol": "CHD261120P00100000",
"bid_volume": 6,
"ask_volume": 4,
"avg_price": "1.3500",
"nbbo_bid": "0.60",
"nbbo_ask": "1.45"
},
{
"open_interest": 0,
"volume": 10,
"last_price": "0.95",
"option_symbol": "CHD261218P00095000",
"bid_volume": 6,
"ask_volume": 4,
"avg_price": "0.9500",
"nbbo_bid": "0.35",
"nbbo_ask": "1.15"
},
{
"open_interest": 1,
"volume": 5,
"last_price": "6.00",
"option_symbol": "CHD261120P00110000",
"bid_volume": 5,
"ask_volume": 0,
"avg_price": "6.00",
"nbbo_bid": "4.80",
"nbbo_ask": "7.00"
},
{
"open_interest": 1396,
"volume": 5,
"last_price": "3.30",
"option_symbol": "CHD261120C00105000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "3.2200",
"nbbo_bid": "3.10",
"nbbo_ask": "3.80"
},
{
"open_interest": 0,
"volume": 4,
"last_price": "2.00",
"option_symbol": "CHD261218P00100000",
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "2.00",
"nbbo_bid": "1.00",
"nbbo_ask": "2.35"
},
{
"open_interest": 129,
"volume": 3,
"last_price": "3.00",
"option_symbol": "CHD270115C00110000",
"bid_volume": 1,
"ask_volume": 2,
"avg_price": "2.8666666666666666666666666667",
"nbbo_bid": "1.80",
"nbbo_ask": "4.50"
},
{
"open_interest": 20,
"volume": 2,
"last_price": "2.50",
"option_symbol": "CHD270115P00100000",
"bid_volume": 2,
"ask_volume": 0,
"avg_price": "2.4000",
"nbbo_bid": "1.20",
"nbbo_ask": "2.70"
}
],
"gamma_profile": {
"ticker": "CHD",
"spot": null,
"date": "2026-10-21",
"flip_point": 98.85,
"net_gex": 11733.78,
"call_walls": [
{
"strike": 105.0,
"gex": 8006.2
},
{
"strike": 110.0,
"gex": 2759.29
},
{
"strike": 115.0,
"gex": 876.57
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -349.37
},
{
"strike": 115.0,
"gex": -265.58
},
{
"strike": 100.0,
"gex": -252.79
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.39,
"net_gex": -0.39
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -3.6,
"net_gex": -3.6
},
{
"strike": 75.0,
"call_gex": 0.81,
"put_gex": -1.12,
"net_gex": -0.31
},
{
"strike": 80.0,
"call_gex": 2.85,
"put_gex": -11.01,
"net_gex": -8.15
},
{
"strike": 85.0,
"call_gex": 51.44,
"put_gex": -35.52,
"net_gex": 15.92
},
{
"strike": 90.0,
"call_gex": 13.53,
"put_gex": -224.34,
"net_gex": -210.81
},
{
"strike": 95.0,
"call_gex": 192.73,
"put_gex": -349.37,
"net_gex": -156.64
},
{
"strike": 100.0,
"call_gex": 726.31,
"put_gex": -252.79,
"net_gex": 473.52
},
{
"strike": 105.0,
"call_gex": 8006.2,
"put_gex": -70.03,
"net_gex": 7936.17
},
{
"strike": 110.0,
"call_gex": 2759.29,
"put_gex": -34.47,
"net_gex": 2724.82
},
{
"strike": 115.0,
"call_gex": 876.57,
"put_gex": -265.58,
"net_gex": 610.99
},
{
"strike": 120.0,
"call_gex": 25.5,
"put_gex": 0.0,
"net_gex": 25.5
},
{
"strike": 125.0,
"call_gex": 301.99,
"put_gex": 0.0,
"net_gex": 301.99
},
{
"strike": 130.0,
"call_gex": 11.15,
"put_gex": 0.0,
"net_gex": 11.15
},
{
"strike": 135.0,
"call_gex": 6.53,
"put_gex": 0.0,
"net_gex": 6.53
},
{
"strike": 140.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 145.0,
"call_gex": 7.24,
"put_gex": 0.0,
"net_gex": 7.24
}
]
},
"oi_changes": {
"net_call_oi_change": 163,
"net_put_oi_change": -2,
"top": [
{
"strike": "115",
"oi_change": 153,
"type": "call"
},
{
"strike": "105",
"oi_change": 5,
"type": "call"
},
{
"strike": "110",
"oi_change": 2,
"type": "call"
},
{
"strike": "115",
"oi_change": 2,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -1.4,
"D": -5.6,
"P": 62.3,
"O": 51.2,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 65.7,
"T": 90.2,
"RS": 84.0,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 8.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +90",
"+ relative strength +84",
"+ momentum +66"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}