{
"price": {
"symbol": "CHD",
"name": "Church & Dwight Co., Inc.",
"price": 105.96,
"changePercentage": 1.79652,
"change": 1.87,
"volume": 1987435,
"dayLow": 104.685,
"dayHigh": 105.99,
"yearHigh": 106.04,
"yearLow": 81.33,
"marketCap": 25134125986,
"priceAvg50": 98.3614,
"priceAvg200": 96.9363,
"exchange": "NYSE",
"open": 104.91,
"previousClose": 104.09,
"timestamp": 1792526576,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 95.1641,
"c": 95.19
},
{
"t": "2026-09-10",
"v": 94.1561,
"c": 93.94
},
{
"t": "2026-09-11",
"v": 93.814,
"c": 94.15
},
{
"t": "2026-09-14",
"v": 94.8182,
"c": 94.58
},
{
"t": "2026-09-15",
"v": 94.4754,
"c": 94.51
},
{
"t": "2026-09-16",
"v": 95.2803,
"c": 95.51
},
{
"t": "2026-09-17",
"v": 95.3876,
"c": 95.05
},
{
"t": "2026-09-18",
"v": 94.7471,
"c": 94.75
},
{
"t": "2026-09-21",
"v": 95.3357,
"c": 95.49
},
{
"t": "2026-09-22",
"v": 96.1973,
"c": 96.12
},
{
"t": "2026-09-23",
"v": 96.0644,
"c": 96.02
},
{
"t": "2026-09-24",
"v": 95.8971,
"c": 95.33
},
{
"t": "2026-09-25",
"v": 96.1714,
"c": 96.38
},
{
"t": "2026-09-28",
"v": 95.5224,
"c": 95.62
},
{
"t": "2026-09-29",
"v": 95.1049,
"c": 94.95
},
{
"t": "2026-09-30",
"v": 94.554,
"c": 94.22
},
{
"t": "2026-10-01",
"v": 94.06,
"c": 94.11
},
{
"t": "2026-10-02",
"v": 94.3607,
"c": 94.31
},
{
"t": "2026-10-05",
"v": 95.452,
"c": 95.66
},
{
"t": "2026-10-06",
"v": 96.574,
"c": 96.54
},
{
"t": "2026-10-07",
"v": 96.9675,
"c": 96.75
},
{
"t": "2026-10-08",
"v": 97.6297,
"c": 97.73
},
{
"t": "2026-10-09",
"v": 98.0282,
"c": 98.11
},
{
"t": "2026-10-12",
"v": 99.5807,
"c": 99.87
},
{
"t": "2026-10-13",
"v": 100.0174,
"c": 100.13
},
{
"t": "2026-10-14",
"v": 101.9122,
"c": 102.63
},
{
"t": "2026-10-15",
"v": 103.2942,
"c": 103.08
},
{
"t": "2026-10-16",
"v": 103.82,
"c": 104.53
},
{
"t": "2026-10-19",
"v": 104.1506,
"c": 104.09
},
{
"t": "2026-10-20",
"v": 105.6361,
"c": 105.96
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"company": {
"symbol": "CHD",
"price": 105.265,
"marketCap": 24969269126,
"beta": 0.482,
"lastDividend": 1.2175,
"range": "81.33-106.04",
"change": 1.175,
"changePercentage": 1.12883,
"volume": 125039,
"averageVolume": 1874382,
"companyName": "Church & Dwight Co., Inc.",
"currency": "USD",
"cik": "0000313927",
"isin": "US1713401024",
"cusip": "171340102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Household & Personal Products",
"website": "https://www.churchdwight.com",
"description": "Church & Dwight Co., Inc. is a company dedicated to the creation, production, and marketing of a diverse portfolio encompassing household, personal care, and specialized industrial goods. Its operations are structured into three principal divisions: Consumer Domestic, Consumer International, and the Specialty Products Division. The company offers a broad array of well-known consumer brands. Under the ARM & HAMMER umbrella, it provides cat litters, carpet fresheners, laundry detergents, baking soda, and various other baking soda-based items. Sexual health products, including condoms, lubricants, and vibrators, are marketed under the TROJAN brand. OXICLEAN delivers stain removers, cleaning solutions, laundry detergents, and bleach alternatives. SPINBRUSH offers both battery-operated and manual toothbrushes. Home pregnancy and ovulation test kits are available through FIRST RESPONSE. NAIR specializes in depilatories, while ORAJEL provides oral pain relief. XTRA is another prominent laundry detergent brand. Gummy dietary supplements are sold under the L'IL CRITTERS and VITAFUSION labels. BATISTE is known for its dry shampoos. WATERPIK manufactures water flossers and replacement showerheads. The company also includes its FLAWLESS range of products, ZICAM for cold symptom relief, and THERABREATH for oral care. Beyond consumer items, Church & Dwight supplies specialty products. These include advanced animal productivity solutions such as MEGALAC, a rumen bypass fat supplement designed to help cows sustain energy during peak milk production. BIO-CHLOR and FERMENTEN are utilized to mitigate health issues linked to calving and to provide essential protein. CELMANAX is a refined functional carbohydrate and yeast-based prebiotic. Furthermore, the company furnishes sodium bicarbonate for industrial use, as well as various cleaning and deodorizing compounds. Church & Dwight distributes its consumer goods through an extensive network of retail outlets, including supermarkets, large department stores, wholesale clubs, drugstores, convenience stores, home goods stores, dollar and other discount retailers, pet stores, specialized shops, and various online e-commerce channels. Its specialty products, conversely, reach industrial clients and livestock producers via dedicated distributors. Founded in 1846, Church & Dwight Co., Inc. maintains its corporate headquarters in Ewing, New Jersey.",
"ceo": "Richard A. Dierker",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "5550",
"phone": "609 806 1200",
"address": "Princeton South Corporate Center",
"city": "Ewing",
"state": "NJ",
"zip": "08628",
"image": "https://images.financialmodelingprep.com/symbol/CHD.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0000313927-26-000334",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000334/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0000313927-26-000332",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000332/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0000313927-26-000330",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000330/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000313927-26-000328",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000328/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000313927-26-000326",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000326/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000313927-26-000323",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000323/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0000313927-26-000321",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000321/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000313927-26-000319",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000319/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000313927-26-000317",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000317/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000313927-26-000315",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000315/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001012975-26-000862",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000101297526000862/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0000313927-26-000313",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000313/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0000313927-26-000311",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000311/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0000313927-26-000309",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000309/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0000313927-26-000307",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000307/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1987435,
"avgVolume": 1874382,
"short_ratio": [
{
"symbol": "CHD",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 340225,
"short_exempt_volume": 0,
"total_volume": 653789,
"short_volume_ratio": 0.5204,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 95.67,
"vah": 100.75,
"val": 93.49,
"profile": [
{
"price": 93.6,
"volume": 108572
},
{
"price": 93.8,
"volume": 339764
},
{
"price": 94.01,
"volume": 666259
},
{
"price": 94.22,
"volume": 980178
},
{
"price": 94.43,
"volume": 1128177
},
{
"price": 94.63,
"volume": 933850
},
{
"price": 94.84,
"volume": 788789
},
{
"price": 95.05,
"volume": 966197
},
{
"price": 95.25,
"volume": 1112666
},
{
"price": 95.46,
"volume": 900242
},
{
"price": 95.67,
"volume": 1173133
},
{
"price": 95.88,
"volume": 389415
},
{
"price": 96.08,
"volume": 713646
},
{
"price": 96.29,
"volume": 875590
},
{
"price": 96.5,
"volume": 666818
},
{
"price": 96.71,
"volume": 410493
},
{
"price": 96.91,
"volume": 252603
},
{
"price": 97.12,
"volume": 563525
},
{
"price": 97.33,
"volume": 557777
},
{
"price": 97.53,
"volume": 166504
},
{
"price": 97.74,
"volume": 558277
},
{
"price": 97.95,
"volume": 796261
},
{
"price": 98.16,
"volume": 312858
},
{
"price": 98.36,
"volume": 15195
},
{
"price": 98.57,
"volume": 0
},
{
"price": 98.78,
"volume": 33872
},
{
"price": 98.99,
"volume": 36531
},
{
"price": 99.19,
"volume": 105194
},
{
"price": 99.4,
"volume": 102801
},
{
"price": 99.61,
"volume": 540747
},
{
"price": 99.81,
"volume": 476998
},
{
"price": 100.02,
"volume": 537025
},
{
"price": 100.23,
"volume": 28856
},
{
"price": 100.44,
"volume": 34538
},
{
"price": 100.64,
"volume": 143117
},
{
"price": 100.85,
"volume": 78578
},
{
"price": 101.06,
"volume": 92841
},
{
"price": 101.27,
"volume": 128016
},
{
"price": 101.47,
"volume": 83204
},
{
"price": 101.68,
"volume": 160538
},
{
"price": 101.89,
"volume": 328998
},
{
"price": 102.09,
"volume": 161608
},
{
"price": 102.3,
"volume": 124496
},
{
"price": 102.51,
"volume": 542214
},
{
"price": 102.72,
"volume": 212357
},
{
"price": 102.92,
"volume": 588723
},
{
"price": 103.13,
"volume": 362831
},
{
"price": 103.34,
"volume": 496019
},
{
"price": 103.54,
"volume": 314992
},
{
"price": 103.75,
"volume": 264833
},
{
"price": 103.96,
"volume": 316926
},
{
"price": 104.17,
"volume": 784265
},
{
"price": 104.37,
"volume": 613195
},
{
"price": 104.58,
"volume": 174960
},
{
"price": 104.79,
"volume": 278345
},
{
"price": 105.0,
"volume": 257713
},
{
"price": 105.2,
"volume": 283865
},
{
"price": 105.41,
"volume": 357887
},
{
"price": 105.62,
"volume": 122768
},
{
"price": 105.82,
"volume": 290799
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": 1.09,
"leading": true
},
"levels": {
"prior_day": {
"high": 106,
"low": 104.51,
"close": 105.96,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 105.61,
"R1": 106.7,
"S1": 105.21,
"R2": 107.1,
"S2": 104.12
},
"swing": {
"high_20d": 106,
"low_20d": 93.33,
"high_60d": 106,
"low_60d": 93.03
},
"orb": {
"high": 105.47,
"low": 104.51,
"date": "2026-10-20"
},
"vwap": 105.44,
"volume_profile": {
"poc": 95.67,
"vah": 100.75,
"val": 93.49,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 105.25,
"h1_ema9": 104.97,
"h1_ema21": 104.26,
"m15_trend": "up",
"m15_last": 105.7,
"m15_ema9": 105.4,
"m15_ema21": 105.24,
"rvol_intraday": 0.96,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 104.6,
"low": 104.41,
"last": 104.6,
"volume": 600,
"gap_pct": 0.49,
"path": "06:45 104.41 -> 07:10 104.60",
"bars": 2,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 94.76,
"h": 95.72,
"l": 94.25,
"c": 95.51,
"v": 1841117.953732
},
{
"d": "2026-09-17",
"o": 95.98,
"h": 96.28,
"l": 94.965,
"c": 95.05,
"v": 1616819.471947
},
{
"d": "2026-09-18",
"o": 94.01,
"h": 95.39,
"l": 94.01,
"c": 94.75,
"v": 2267660.482455
},
{
"d": "2026-09-21",
"o": 94.55,
"h": 95.735,
"l": 94.355,
"c": 95.49,
"v": 1928504.325621
},
{
"d": "2026-09-22",
"o": 96.29,
"h": 96.66,
"l": 95.81,
"c": 96.12,
"v": 1646351.961911
},
{
"d": "2026-09-23",
"o": 96.12,
"h": 96.86,
"l": 95.69,
"c": 96.02,
"v": 1147928.829925
},
{
"d": "2026-09-24",
"o": 96.37,
"h": 97.04,
"l": 95.27,
"c": 95.33,
"v": 1251926.166208
},
{
"d": "2026-09-25",
"o": 95.31,
"h": 96.78,
"l": 94.9,
"c": 96.38,
"v": 997594.544063
},
{
"d": "2026-09-28",
"o": 95.8,
"h": 95.97,
"l": 94.8,
"c": 95.62,
"v": 1533989.699198
},
{
"d": "2026-09-29",
"o": 95.05,
"h": 95.74,
"l": 94.54,
"c": 94.95,
"v": 2250897.471185
},
{
"d": "2026-09-30",
"o": 95.44,
"h": 95.84,
"l": 94.22,
"c": 94.22,
"v": 2383810.879474
},
{
"d": "2026-10-01",
"o": 93.8,
"h": 94.43,
"l": 93.33,
"c": 94.11,
"v": 2512316.693783
},
{
"d": "2026-10-02",
"o": 94.41,
"h": 94.98,
"l": 93.925,
"c": 94.31,
"v": 2181860.322922
},
{
"d": "2026-10-05",
"o": 94.64,
"h": 95.96,
"l": 94.24,
"c": 95.66,
"v": 2011458.971843
},
{
"d": "2026-10-06",
"o": 96.13,
"h": 97.42,
"l": 95.9813,
"c": 96.54,
"v": 1409773.396228
},
{
"d": "2026-10-07",
"o": 96.73,
"h": 97.55,
"l": 96.52,
"c": 96.75,
"v": 1823279.065456
},
{
"d": "2026-10-08",
"o": 96.85,
"h": 98.28,
"l": 96.2201,
"c": 97.73,
"v": 1686254.481122
},
{
"d": "2026-10-09",
"o": 97.46,
"h": 98.23,
"l": 97.37,
"c": 98.11,
"v": 2047288.234618
},
{
"d": "2026-10-12",
"o": 98.11,
"h": 99.96,
"l": 97.86,
"c": 99.87,
"v": 1313017.281306
},
{
"d": "2026-10-13",
"o": 100.69,
"h": 100.84,
"l": 99.36,
"c": 100.13,
"v": 1655153.613842
},
{
"d": "2026-10-14",
"o": 100.82,
"h": 102.68,
"l": 100.49,
"c": 102.63,
"v": 1833556.333067
},
{
"d": "2026-10-15",
"o": 104.23,
"h": 105.54,
"l": 101.85,
"c": 103.08,
"v": 2645957.417159
},
{
"d": "2026-10-16",
"o": 103.08,
"h": 104.555,
"l": 102.3,
"c": 104.53,
"v": 2544887.903448
},
{
"d": "2026-10-19",
"o": 103.55,
"h": 104.65,
"l": 103.19,
"c": 104.09,
"v": 1673103.23433
},
{
"d": "2026-10-20",
"o": 104.91,
"h": 106,
"l": 104.51,
"c": 105.96,
"v": 1987441.965912
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
},
{
"t": 1792504800,
"o": 105.13,
"h": 105.13,
"l": 104.84,
"c": 104.91
},
{
"t": 1792505100,
"o": 104.83,
"h": 104.835,
"l": 104.64,
"c": 104.835
},
{
"t": 1792505400,
"o": 104.79,
"h": 104.79,
"l": 104.6964,
"c": 104.74
},
{
"t": 1792505700,
"o": 104.71,
"h": 104.82,
"l": 104.71,
"c": 104.78
},
{
"t": 1792506000,
"o": 104.85,
"h": 104.98,
"l": 104.82,
"c": 104.94
},
{
"t": 1792506300,
"o": 104.94,
"h": 105,
"l": 104.85,
"c": 104.915
},
{
"t": 1792506600,
"o": 104.925,
"h": 105.2,
"l": 104.85,
"c": 105.155
},
{
"t": 1792506900,
"o": 105.205,
"h": 105.36,
"l": 105.12,
"c": 105.2
},
{
"t": 1792507200,
"o": 105.2,
"h": 105.2,
"l": 105.02,
"c": 105.045
},
{
"t": 1792507500,
"o": 105,
"h": 105.09,
"l": 104.98,
"c": 105.08
},
{
"t": 1792507800,
"o": 105.08,
"h": 105.32,
"l": 105.05,
"c": 105.18
},
{
"t": 1792508100,
"o": 105.1,
"h": 105.34,
"l": 105.1,
"c": 105.34
},
{
"t": 1792508400,
"o": 105.275,
"h": 105.37,
"l": 105.27,
"c": 105.295
},
{
"t": 1792508700,
"o": 105.275,
"h": 105.3028,
"l": 105.135,
"c": 105.17
},
{
"t": 1792509000,
"o": 105.2,
"h": 105.3,
"l": 105.14,
"c": 105.14
},
{
"t": 1792509300,
"o": 105.2,
"h": 105.305,
"l": 105.2,
"c": 105.255
},
{
"t": 1792509600,
"o": 105.3,
"h": 105.4,
"l": 105.26,
"c": 105.265
},
{
"t": 1792509900,
"o": 105.24,
"h": 105.245,
"l": 105.165,
"c": 105.245
},
{
"t": 1792510200,
"o": 105.245,
"h": 105.34,
"l": 105.205,
"c": 105.34
},
{
"t": 1792510500,
"o": 105.35,
"h": 105.435,
"l": 105.29,
"c": 105.435
},
{
"t": 1792510800,
"o": 105.38,
"h": 105.46,
"l": 105.365,
"c": 105.46
},
{
"t": 1792511100,
"o": 105.41,
"h": 105.49,
"l": 105.39,
"c": 105.415
},
{
"t": 1792511400,
"o": 105.415,
"h": 105.46,
"l": 105.38,
"c": 105.425
},
{
"t": 1792511700,
"o": 105.425,
"h": 105.425,
"l": 105.36,
"c": 105.4
},
{
"t": 1792512000,
"o": 105.324,
"h": 105.352966,
"l": 105.25,
"c": 105.34
},
{
"t": 1792512300,
"o": 105.34,
"h": 105.46,
"l": 105.335,
"c": 105.415
},
{
"t": 1792512600,
"o": 105.415,
"h": 105.48,
"l": 105.37,
"c": 105.405
},
{
"t": 1792512900,
"o": 105.405,
"h": 105.49,
"l": 105.405,
"c": 105.435
},
{
"t": 1792513200,
"o": 105.47,
"h": 105.49,
"l": 105.44,
"c": 105.45
},
{
"t": 1792513500,
"o": 105.49,
"h": 105.49,
"l": 105.35,
"c": 105.375
},
{
"t": 1792513800,
"o": 105.375,
"h": 105.375,
"l": 105.26,
"c": 105.315
},
{
"t": 1792514100,
"o": 105.295,
"h": 105.31,
"l": 105.21,
"c": 105.3
},
{
"t": 1792514400,
"o": 105.275,
"h": 105.325,
"l": 105.25,
"c": 105.325
},
{
"t": 1792514700,
"o": 105.325,
"h": 105.42,
"l": 105.29,
"c": 105.42
},
{
"t": 1792515000,
"o": 105.425,
"h": 105.45,
"l": 105.33,
"c": 105.38
},
{
"t": 1792515300,
"o": 105.39,
"h": 105.395,
"l": 105.32,
"c": 105.39
},
{
"t": 1792515600,
"o": 105.39,
"h": 105.39,
"l": 105.345,
"c": 105.38
},
{
"t": 1792515900,
"o": 105.38,
"h": 105.38,
"l": 105.3,
"c": 105.3
},
{
"t": 1792516200,
"o": 105.315,
"h": 105.37,
"l": 105.31,
"c": 105.37
},
{
"t": 1792516500,
"o": 105.35,
"h": 105.37,
"l": 105.29,
"c": 105.335
},
{
"t": 1792516800,
"o": 105.35,
"h": 105.37,
"l": 105.3,
"c": 105.3
},
{
"t": 1792517100,
"o": 105.3275,
"h": 105.39,
"l": 105.28,
"c": 105.3
},
{
"t": 1792517400,
"o": 105.3,
"h": 105.34,
"l": 105.26,
"c": 105.28
},
{
"t": 1792517700,
"o": 105.26,
"h": 105.35,
"l": 105.21,
"c": 105.33
},
{
"t": 1792518000,
"o": 105.325,
"h": 105.39,
"l": 105.325,
"c": 105.37
},
{
"t": 1792518300,
"o": 105.36,
"h": 105.36,
"l": 105.26,
"c": 105.26
},
{
"t": 1792518600,
"o": 105.25,
"h": 105.28,
"l": 105.215,
"c": 105.27
},
{
"t": 1792518900,
"o": 105.275,
"h": 105.31,
"l": 105.2,
"c": 105.2
},
{
"t": 1792519200,
"o": 105.185,
"h": 105.2,
"l": 105.065,
"c": 105.085
},
{
"t": 1792519500,
"o": 105.06,
"h": 105.15,
"l": 105.03,
"c": 105.08
},
{
"t": 1792519800,
"o": 105.05,
"h": 105.19,
"l": 105.05,
"c": 105.19
},
{
"t": 1792520100,
"o": 105.155,
"h": 105.24,
"l": 105.155,
"c": 105.24
},
{
"t": 1792520400,
"o": 105.215,
"h": 105.245,
"l": 105.18,
"c": 105.245
},
{
"t": 1792520700,
"o": 105.25,
"h": 105.285,
"l": 105.19,
"c": 105.285
},
{
"t": 1792521000,
"o": 105.3,
"h": 105.385,
"l": 105.28,
"c": 105.385
},
{
"t": 1792521300,
"o": 105.39,
"h": 105.445,
"l": 105.355,
"c": 105.355
},
{
"t": 1792521600,
"o": 105.33,
"h": 105.37,
"l": 105.28,
"c": 105.3325
},
{
"t": 1792521900,
"o": 105.34,
"h": 105.385,
"l": 105.3,
"c": 105.35
},
{
"t": 1792522200,
"o": 105.35,
"h": 105.36,
"l": 105.29,
"c": 105.29
},
{
"t": 1792522500,
"o": 105.31,
"h": 105.31,
"l": 105.21,
"c": 105.235
},
{
"t": 1792522800,
"o": 105.235,
"h": 105.255,
"l": 105.19,
"c": 105.25
},
{
"t": 1792523100,
"o": 105.28,
"h": 105.3,
"l": 105.24,
"c": 105.265
},
{
"t": 1792523400,
"o": 105.28,
"h": 105.29,
"l": 105.21,
"c": 105.26
},
{
"t": 1792523700,
"o": 105.26,
"h": 105.325,
"l": 105.19,
"c": 105.325
},
{
"t": 1792524000,
"o": 105.33,
"h": 105.38,
"l": 105.28,
"c": 105.295
},
{
"t": 1792524300,
"o": 105.295,
"h": 105.35,
"l": 105.27,
"c": 105.325
},
{
"t": 1792524600,
"o": 105.31,
"h": 105.445,
"l": 105.24,
"c": 105.445
},
{
"t": 1792524900,
"o": 105.46,
"h": 105.51,
"l": 105.43,
"c": 105.47
},
{
"t": 1792525200,
"o": 105.48,
"h": 105.59,
"l": 105.385,
"c": 105.57
},
{
"t": 1792525500,
"o": 105.575,
"h": 105.7,
"l": 105.56,
"c": 105.7
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.965,
"l": 105.7,
"c": 105.9
},
{
"t": 1792526100,
"o": 105.9,
"h": 106,
"l": 105.82,
"c": 105.965
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 104.9549
},
{
"t": 1792503300,
"v": 105.0994
},
{
"t": 1792503600,
"v": 105.263
},
{
"t": 1792503900,
"v": 105.5464
},
{
"t": 1792504200,
"v": 105.5219
},
{
"t": 1792504500,
"v": 105.4484
},
{
"t": 1792504800,
"v": 104.9631
},
{
"t": 1792505100,
"v": 104.7377
},
{
"t": 1792505400,
"v": 104.7517
},
{
"t": 1792505700,
"v": 104.7424
},
{
"t": 1792506000,
"v": 104.8782
},
{
"t": 1792506300,
"v": 104.9156
},
{
"t": 1792506600,
"v": 105.0099
},
{
"t": 1792506900,
"v": 105.2127
},
{
"t": 1792507200,
"v": 105.1267
},
{
"t": 1792507500,
"v": 105.0415
},
{
"t": 1792507800,
"v": 105.1656
},
{
"t": 1792508100,
"v": 105.2057
},
{
"t": 1792508400,
"v": 105.2972
},
{
"t": 1792508700,
"v": 105.2101
},
{
"t": 1792509000,
"v": 105.2008
},
{
"t": 1792509300,
"v": 105.2467
},
{
"t": 1792509600,
"v": 105.3094
},
{
"t": 1792509900,
"v": 105.2086
},
{
"t": 1792510200,
"v": 105.2626
},
{
"t": 1792510500,
"v": 105.3329
},
{
"t": 1792510800,
"v": 105.3845
},
{
"t": 1792511100,
"v": 105.431
},
{
"t": 1792511400,
"v": 105.4274
},
{
"t": 1792511700,
"v": 105.3882
},
{
"t": 1792512000,
"v": 105.3092
},
{
"t": 1792512300,
"v": 105.371
},
{
"t": 1792512600,
"v": 105.4115
},
{
"t": 1792512900,
"v": 105.4487
},
{
"t": 1792513200,
"v": 105.4673
},
{
"t": 1792513500,
"v": 105.4376
},
{
"t": 1792513800,
"v": 105.303
},
{
"t": 1792514100,
"v": 105.2511
},
{
"t": 1792514400,
"v": 105.298
},
{
"t": 1792514700,
"v": 105.3641
},
{
"t": 1792515000,
"v": 105.3863
},
{
"t": 1792515300,
"v": 105.3547
},
{
"t": 1792515600,
"v": 105.3591
},
{
"t": 1792515900,
"v": 105.3476
},
{
"t": 1792516200,
"v": 105.3404
},
{
"t": 1792516500,
"v": 105.3295
},
{
"t": 1792516800,
"v": 105.3314
},
{
"t": 1792517100,
"v": 105.3291
},
{
"t": 1792517400,
"v": 105.2976
},
{
"t": 1792517700,
"v": 105.2948
},
{
"t": 1792518000,
"v": 105.3545
},
{
"t": 1792518300,
"v": 105.3023
},
{
"t": 1792518600,
"v": 105.2475
},
{
"t": 1792518900,
"v": 105.272
},
{
"t": 1792519200,
"v": 105.1293
},
{
"t": 1792519500,
"v": 105.0982
},
{
"t": 1792519800,
"v": 105.107
},
{
"t": 1792520100,
"v": 105.192
},
{
"t": 1792520400,
"v": 105.2092
},
{
"t": 1792520700,
"v": 105.2228
},
{
"t": 1792521000,
"v": 105.3281
},
{
"t": 1792521300,
"v": 105.3921
},
{
"t": 1792521600,
"v": 105.3206
},
{
"t": 1792521900,
"v": 105.3416
},
{
"t": 1792522200,
"v": 105.3325
},
{
"t": 1792522500,
"v": 105.2579
},
{
"t": 1792522800,
"v": 105.2238
},
{
"t": 1792523100,
"v": 105.2725
},
{
"t": 1792523400,
"v": 105.2528
},
{
"t": 1792523700,
"v": 105.2566
},
{
"t": 1792524000,
"v": 105.3234
},
{
"t": 1792524300,
"v": 105.3026
},
{
"t": 1792524600,
"v": 105.3345
},
{
"t": 1792524900,
"v": 105.4606
},
{
"t": 1792525200,
"v": 105.4876
},
{
"t": 1792525500,
"v": 105.6189
},
{
"t": 1792525800,
"v": 105.859
},
{
"t": 1792526100,
"v": 105.9062
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
},
{
"t": 1792504800,
"o": 105.13,
"h": 105.13,
"l": 104.84,
"c": 104.91
},
{
"t": 1792505100,
"o": 104.83,
"h": 104.835,
"l": 104.64,
"c": 104.835
},
{
"t": 1792505400,
"o": 104.79,
"h": 104.79,
"l": 104.6964,
"c": 104.74
},
{
"t": 1792505700,
"o": 104.71,
"h": 104.82,
"l": 104.71,
"c": 104.78
},
{
"t": 1792506000,
"o": 104.85,
"h": 104.98,
"l": 104.82,
"c": 104.94
},
{
"t": 1792506300,
"o": 104.94,
"h": 105,
"l": 104.85,
"c": 104.915
},
{
"t": 1792506600,
"o": 104.925,
"h": 105.2,
"l": 104.85,
"c": 105.155
},
{
"t": 1792506900,
"o": 105.205,
"h": 105.36,
"l": 105.12,
"c": 105.2
},
{
"t": 1792507200,
"o": 105.2,
"h": 105.2,
"l": 105.02,
"c": 105.045
},
{
"t": 1792507500,
"o": 105,
"h": 105.09,
"l": 104.98,
"c": 105.08
},
{
"t": 1792507800,
"o": 105.08,
"h": 105.32,
"l": 105.05,
"c": 105.18
},
{
"t": 1792508100,
"o": 105.1,
"h": 105.34,
"l": 105.1,
"c": 105.34
},
{
"t": 1792508400,
"o": 105.275,
"h": 105.37,
"l": 105.27,
"c": 105.295
},
{
"t": 1792508700,
"o": 105.275,
"h": 105.3028,
"l": 105.135,
"c": 105.17
},
{
"t": 1792509000,
"o": 105.2,
"h": 105.3,
"l": 105.14,
"c": 105.14
},
{
"t": 1792509300,
"o": 105.2,
"h": 105.305,
"l": 105.2,
"c": 105.255
},
{
"t": 1792509600,
"o": 105.3,
"h": 105.4,
"l": 105.26,
"c": 105.265
},
{
"t": 1792509900,
"o": 105.24,
"h": 105.245,
"l": 105.165,
"c": 105.245
},
{
"t": 1792510200,
"o": 105.245,
"h": 105.34,
"l": 105.205,
"c": 105.34
},
{
"t": 1792510500,
"o": 105.35,
"h": 105.435,
"l": 105.29,
"c": 105.435
},
{
"t": 1792510800,
"o": 105.38,
"h": 105.46,
"l": 105.365,
"c": 105.46
},
{
"t": 1792511100,
"o": 105.41,
"h": 105.49,
"l": 105.39,
"c": 105.415
},
{
"t": 1792511400,
"o": 105.415,
"h": 105.46,
"l": 105.38,
"c": 105.425
},
{
"t": 1792511700,
"o": 105.425,
"h": 105.425,
"l": 105.36,
"c": 105.4
},
{
"t": 1792512000,
"o": 105.324,
"h": 105.352966,
"l": 105.25,
"c": 105.34
},
{
"t": 1792512300,
"o": 105.34,
"h": 105.46,
"l": 105.335,
"c": 105.415
},
{
"t": 1792512600,
"o": 105.415,
"h": 105.48,
"l": 105.37,
"c": 105.405
},
{
"t": 1792512900,
"o": 105.405,
"h": 105.49,
"l": 105.405,
"c": 105.435
},
{
"t": 1792513200,
"o": 105.47,
"h": 105.49,
"l": 105.44,
"c": 105.45
},
{
"t": 1792513500,
"o": 105.49,
"h": 105.49,
"l": 105.35,
"c": 105.375
},
{
"t": 1792513800,
"o": 105.375,
"h": 105.375,
"l": 105.26,
"c": 105.315
},
{
"t": 1792514100,
"o": 105.295,
"h": 105.31,
"l": 105.21,
"c": 105.3
},
{
"t": 1792514400,
"o": 105.275,
"h": 105.325,
"l": 105.25,
"c": 105.325
},
{
"t": 1792514700,
"o": 105.325,
"h": 105.42,
"l": 105.29,
"c": 105.42
},
{
"t": 1792515000,
"o": 105.425,
"h": 105.45,
"l": 105.33,
"c": 105.38
},
{
"t": 1792515300,
"o": 105.39,
"h": 105.395,
"l": 105.32,
"c": 105.39
},
{
"t": 1792515600,
"o": 105.39,
"h": 105.39,
"l": 105.345,
"c": 105.38
},
{
"t": 1792515900,
"o": 105.38,
"h": 105.38,
"l": 105.3,
"c": 105.3
},
{
"t": 1792516200,
"o": 105.315,
"h": 105.37,
"l": 105.31,
"c": 105.37
},
{
"t": 1792516500,
"o": 105.35,
"h": 105.37,
"l": 105.29,
"c": 105.335
},
{
"t": 1792516800,
"o": 105.35,
"h": 105.37,
"l": 105.3,
"c": 105.3
},
{
"t": 1792517100,
"o": 105.3275,
"h": 105.39,
"l": 105.28,
"c": 105.3
},
{
"t": 1792517400,
"o": 105.3,
"h": 105.34,
"l": 105.26,
"c": 105.28
},
{
"t": 1792517700,
"o": 105.26,
"h": 105.35,
"l": 105.21,
"c": 105.33
},
{
"t": 1792518000,
"o": 105.325,
"h": 105.39,
"l": 105.325,
"c": 105.37
},
{
"t": 1792518300,
"o": 105.36,
"h": 105.36,
"l": 105.26,
"c": 105.26
},
{
"t": 1792518600,
"o": 105.25,
"h": 105.28,
"l": 105.215,
"c": 105.27
},
{
"t": 1792518900,
"o": 105.275,
"h": 105.31,
"l": 105.2,
"c": 105.2
},
{
"t": 1792519200,
"o": 105.185,
"h": 105.2,
"l": 105.065,
"c": 105.085
},
{
"t": 1792519500,
"o": 105.06,
"h": 105.15,
"l": 105.03,
"c": 105.08
},
{
"t": 1792519800,
"o": 105.05,
"h": 105.19,
"l": 105.05,
"c": 105.19
},
{
"t": 1792520100,
"o": 105.155,
"h": 105.24,
"l": 105.155,
"c": 105.24
},
{
"t": 1792520400,
"o": 105.215,
"h": 105.245,
"l": 105.18,
"c": 105.245
},
{
"t": 1792520700,
"o": 105.25,
"h": 105.285,
"l": 105.19,
"c": 105.285
},
{
"t": 1792521000,
"o": 105.3,
"h": 105.385,
"l": 105.28,
"c": 105.385
},
{
"t": 1792521300,
"o": 105.39,
"h": 105.445,
"l": 105.355,
"c": 105.355
},
{
"t": 1792521600,
"o": 105.33,
"h": 105.37,
"l": 105.28,
"c": 105.3325
},
{
"t": 1792521900,
"o": 105.34,
"h": 105.385,
"l": 105.3,
"c": 105.35
},
{
"t": 1792522200,
"o": 105.35,
"h": 105.36,
"l": 105.29,
"c": 105.29
},
{
"t": 1792522500,
"o": 105.31,
"h": 105.31,
"l": 105.21,
"c": 105.235
},
{
"t": 1792522800,
"o": 105.235,
"h": 105.255,
"l": 105.19,
"c": 105.25
},
{
"t": 1792523100,
"o": 105.28,
"h": 105.3,
"l": 105.24,
"c": 105.265
},
{
"t": 1792523400,
"o": 105.28,
"h": 105.29,
"l": 105.21,
"c": 105.26
},
{
"t": 1792523700,
"o": 105.26,
"h": 105.325,
"l": 105.19,
"c": 105.325
},
{
"t": 1792524000,
"o": 105.33,
"h": 105.38,
"l": 105.28,
"c": 105.295
},
{
"t": 1792524300,
"o": 105.295,
"h": 105.35,
"l": 105.27,
"c": 105.325
},
{
"t": 1792524600,
"o": 105.31,
"h": 105.445,
"l": 105.24,
"c": 105.445
},
{
"t": 1792524900,
"o": 105.46,
"h": 105.51,
"l": 105.43,
"c": 105.47
},
{
"t": 1792525200,
"o": 105.48,
"h": 105.59,
"l": 105.385,
"c": 105.57
},
{
"t": 1792525500,
"o": 105.575,
"h": 105.7,
"l": 105.56,
"c": 105.7
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.965,
"l": 105.7,
"c": 105.9
},
{
"t": 1792526100,
"o": 105.9,
"h": 106,
"l": 105.82,
"c": 105.965
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 105.105
},
{
"t": 1792503300,
"v": 105.1
},
{
"t": 1792503600,
"v": 105.146
},
{
"t": 1792503900,
"v": 105.2248
},
{
"t": 1792504200,
"v": 105.2828
},
{
"t": 1792504500,
"v": 105.2603
},
{
"t": 1792504800,
"v": 105.1902
},
{
"t": 1792505100,
"v": 105.1192
},
{
"t": 1792505400,
"v": 105.0433
},
{
"t": 1792505700,
"v": 104.9907
},
{
"t": 1792506000,
"v": 104.9805
},
{
"t": 1792506300,
"v": 104.9674
},
{
"t": 1792506600,
"v": 105.0049
},
{
"t": 1792506900,
"v": 105.044
},
{
"t": 1792507200,
"v": 105.0442
},
{
"t": 1792507500,
"v": 105.0513
},
{
"t": 1792507800,
"v": 105.0771
},
{
"t": 1792508100,
"v": 105.1297
},
{
"t": 1792508400,
"v": 105.1627
},
{
"t": 1792508700,
"v": 105.1642
},
{
"t": 1792509000,
"v": 105.1593
},
{
"t": 1792509300,
"v": 105.1785
},
{
"t": 1792509600,
"v": 105.1958
},
{
"t": 1792509900,
"v": 105.2056
},
{
"t": 1792510200,
"v": 105.2325
},
{
"t": 1792510500,
"v": 105.273
},
{
"t": 1792510800,
"v": 105.3104
},
{
"t": 1792511100,
"v": 105.3313
},
{
"t": 1792511400,
"v": 105.3501
},
{
"t": 1792511700,
"v": 105.36
},
{
"t": 1792512000,
"v": 105.356
},
{
"t": 1792512300,
"v": 105.3678
},
{
"t": 1792512600,
"v": 105.3753
},
{
"t": 1792512900,
"v": 105.3872
},
{
"t": 1792513200,
"v": 105.3998
},
{
"t": 1792513500,
"v": 105.3948
},
{
"t": 1792513800,
"v": 105.3789
},
{
"t": 1792514100,
"v": 105.3631
},
{
"t": 1792514400,
"v": 105.3555
},
{
"t": 1792514700,
"v": 105.3684
},
{
"t": 1792515000,
"v": 105.3707
},
{
"t": 1792515300,
"v": 105.3746
},
{
"t": 1792515600,
"v": 105.3756
},
{
"t": 1792515900,
"v": 105.3605
},
{
"t": 1792516200,
"v": 105.3624
},
{
"t": 1792516500,
"v": 105.3569
},
{
"t": 1792516800,
"v": 105.3455
},
{
"t": 1792517100,
"v": 105.3364
},
{
"t": 1792517400,
"v": 105.3251
},
{
"t": 1792517700,
"v": 105.3261
},
{
"t": 1792518000,
"v": 105.3349
},
{
"t": 1792518300,
"v": 105.3199
},
{
"t": 1792518600,
"v": 105.3099
},
{
"t": 1792518900,
"v": 105.2879
},
{
"t": 1792519200,
"v": 105.2474
},
{
"t": 1792519500,
"v": 105.2139
},
{
"t": 1792519800,
"v": 105.2091
},
{
"t": 1792520100,
"v": 105.2153
},
{
"t": 1792520400,
"v": 105.2212
},
{
"t": 1792520700,
"v": 105.234
},
{
"t": 1792521000,
"v": 105.2642
},
{
"t": 1792521300,
"v": 105.2823
},
{
"t": 1792521600,
"v": 105.2924
},
{
"t": 1792521900,
"v": 105.3039
},
{
"t": 1792522200,
"v": 105.3011
},
{
"t": 1792522500,
"v": 105.2879
},
{
"t": 1792522800,
"v": 105.2803
},
{
"t": 1792523100,
"v": 105.2773
},
{
"t": 1792523400,
"v": 105.2738
},
{
"t": 1792523700,
"v": 105.284
},
{
"t": 1792524000,
"v": 105.2862
},
{
"t": 1792524300,
"v": 105.294
},
{
"t": 1792524600,
"v": 105.3242
},
{
"t": 1792524900,
"v": 105.3534
},
{
"t": 1792525200,
"v": 105.3967
},
{
"t": 1792525500,
"v": 105.4573
},
{
"t": 1792525800,
"v": 105.5459
},
{
"t": 1792526100,
"v": 105.6297
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
},
{
"t": 1792504800,
"o": 105.13,
"h": 105.13,
"l": 104.84,
"c": 104.91
},
{
"t": 1792505100,
"o": 104.83,
"h": 104.835,
"l": 104.64,
"c": 104.835
},
{
"t": 1792505400,
"o": 104.79,
"h": 104.79,
"l": 104.6964,
"c": 104.74
},
{
"t": 1792505700,
"o": 104.71,
"h": 104.82,
"l": 104.71,
"c": 104.78
},
{
"t": 1792506000,
"o": 104.85,
"h": 104.98,
"l": 104.82,
"c": 104.94
},
{
"t": 1792506300,
"o": 104.94,
"h": 105,
"l": 104.85,
"c": 104.915
},
{
"t": 1792506600,
"o": 104.925,
"h": 105.2,
"l": 104.85,
"c": 105.155
},
{
"t": 1792506900,
"o": 105.205,
"h": 105.36,
"l": 105.12,
"c": 105.2
},
{
"t": 1792507200,
"o": 105.2,
"h": 105.2,
"l": 105.02,
"c": 105.045
},
{
"t": 1792507500,
"o": 105,
"h": 105.09,
"l": 104.98,
"c": 105.08
},
{
"t": 1792507800,
"o": 105.08,
"h": 105.32,
"l": 105.05,
"c": 105.18
},
{
"t": 1792508100,
"o": 105.1,
"h": 105.34,
"l": 105.1,
"c": 105.34
},
{
"t": 1792508400,
"o": 105.275,
"h": 105.37,
"l": 105.27,
"c": 105.295
},
{
"t": 1792508700,
"o": 105.275,
"h": 105.3028,
"l": 105.135,
"c": 105.17
},
{
"t": 1792509000,
"o": 105.2,
"h": 105.3,
"l": 105.14,
"c": 105.14
},
{
"t": 1792509300,
"o": 105.2,
"h": 105.305,
"l": 105.2,
"c": 105.255
},
{
"t": 1792509600,
"o": 105.3,
"h": 105.4,
"l": 105.26,
"c": 105.265
},
{
"t": 1792509900,
"o": 105.24,
"h": 105.245,
"l": 105.165,
"c": 105.245
},
{
"t": 1792510200,
"o": 105.245,
"h": 105.34,
"l": 105.205,
"c": 105.34
},
{
"t": 1792510500,
"o": 105.35,
"h": 105.435,
"l": 105.29,
"c": 105.435
},
{
"t": 1792510800,
"o": 105.38,
"h": 105.46,
"l": 105.365,
"c": 105.46
},
{
"t": 1792511100,
"o": 105.41,
"h": 105.49,
"l": 105.39,
"c": 105.415
},
{
"t": 1792511400,
"o": 105.415,
"h": 105.46,
"l": 105.38,
"c": 105.425
},
{
"t": 1792511700,
"o": 105.425,
"h": 105.425,
"l": 105.36,
"c": 105.4
},
{
"t": 1792512000,
"o": 105.324,
"h": 105.352966,
"l": 105.25,
"c": 105.34
},
{
"t": 1792512300,
"o": 105.34,
"h": 105.46,
"l": 105.335,
"c": 105.415
},
{
"t": 1792512600,
"o": 105.415,
"h": 105.48,
"l": 105.37,
"c": 105.405
},
{
"t": 1792512900,
"o": 105.405,
"h": 105.49,
"l": 105.405,
"c": 105.435
},
{
"t": 1792513200,
"o": 105.47,
"h": 105.49,
"l": 105.44,
"c": 105.45
},
{
"t": 1792513500,
"o": 105.49,
"h": 105.49,
"l": 105.35,
"c": 105.375
},
{
"t": 1792513800,
"o": 105.375,
"h": 105.375,
"l": 105.26,
"c": 105.315
},
{
"t": 1792514100,
"o": 105.295,
"h": 105.31,
"l": 105.21,
"c": 105.3
},
{
"t": 1792514400,
"o": 105.275,
"h": 105.325,
"l": 105.25,
"c": 105.325
},
{
"t": 1792514700,
"o": 105.325,
"h": 105.42,
"l": 105.29,
"c": 105.42
},
{
"t": 1792515000,
"o": 105.425,
"h": 105.45,
"l": 105.33,
"c": 105.38
},
{
"t": 1792515300,
"o": 105.39,
"h": 105.395,
"l": 105.32,
"c": 105.39
},
{
"t": 1792515600,
"o": 105.39,
"h": 105.39,
"l": 105.345,
"c": 105.38
},
{
"t": 1792515900,
"o": 105.38,
"h": 105.38,
"l": 105.3,
"c": 105.3
},
{
"t": 1792516200,
"o": 105.315,
"h": 105.37,
"l": 105.31,
"c": 105.37
},
{
"t": 1792516500,
"o": 105.35,
"h": 105.37,
"l": 105.29,
"c": 105.335
},
{
"t": 1792516800,
"o": 105.35,
"h": 105.37,
"l": 105.3,
"c": 105.3
},
{
"t": 1792517100,
"o": 105.3275,
"h": 105.39,
"l": 105.28,
"c": 105.3
},
{
"t": 1792517400,
"o": 105.3,
"h": 105.34,
"l": 105.26,
"c": 105.28
},
{
"t": 1792517700,
"o": 105.26,
"h": 105.35,
"l": 105.21,
"c": 105.33
},
{
"t": 1792518000,
"o": 105.325,
"h": 105.39,
"l": 105.325,
"c": 105.37
},
{
"t": 1792518300,
"o": 105.36,
"h": 105.36,
"l": 105.26,
"c": 105.26
},
{
"t": 1792518600,
"o": 105.25,
"h": 105.28,
"l": 105.215,
"c": 105.27
},
{
"t": 1792518900,
"o": 105.275,
"h": 105.31,
"l": 105.2,
"c": 105.2
},
{
"t": 1792519200,
"o": 105.185,
"h": 105.2,
"l": 105.065,
"c": 105.085
},
{
"t": 1792519500,
"o": 105.06,
"h": 105.15,
"l": 105.03,
"c": 105.08
},
{
"t": 1792519800,
"o": 105.05,
"h": 105.19,
"l": 105.05,
"c": 105.19
},
{
"t": 1792520100,
"o": 105.155,
"h": 105.24,
"l": 105.155,
"c": 105.24
},
{
"t": 1792520400,
"o": 105.215,
"h": 105.245,
"l": 105.18,
"c": 105.245
},
{
"t": 1792520700,
"o": 105.25,
"h": 105.285,
"l": 105.19,
"c": 105.285
},
{
"t": 1792521000,
"o": 105.3,
"h": 105.385,
"l": 105.28,
"c": 105.385
},
{
"t": 1792521300,
"o": 105.39,
"h": 105.445,
"l": 105.355,
"c": 105.355
},
{
"t": 1792521600,
"o": 105.33,
"h": 105.37,
"l": 105.28,
"c": 105.3325
},
{
"t": 1792521900,
"o": 105.34,
"h": 105.385,
"l": 105.3,
"c": 105.35
},
{
"t": 1792522200,
"o": 105.35,
"h": 105.36,
"l": 105.29,
"c": 105.29
},
{
"t": 1792522500,
"o": 105.31,
"h": 105.31,
"l": 105.21,
"c": 105.235
},
{
"t": 1792522800,
"o": 105.235,
"h": 105.255,
"l": 105.19,
"c": 105.25
},
{
"t": 1792523100,
"o": 105.28,
"h": 105.3,
"l": 105.24,
"c": 105.265
},
{
"t": 1792523400,
"o": 105.28,
"h": 105.29,
"l": 105.21,
"c": 105.26
},
{
"t": 1792523700,
"o": 105.26,
"h": 105.325,
"l": 105.19,
"c": 105.325
},
{
"t": 1792524000,
"o": 105.33,
"h": 105.38,
"l": 105.28,
"c": 105.295
},
{
"t": 1792524300,
"o": 105.295,
"h": 105.35,
"l": 105.27,
"c": 105.325
},
{
"t": 1792524600,
"o": 105.31,
"h": 105.445,
"l": 105.24,
"c": 105.445
},
{
"t": 1792524900,
"o": 105.46,
"h": 105.51,
"l": 105.43,
"c": 105.47
},
{
"t": 1792525200,
"o": 105.48,
"h": 105.59,
"l": 105.385,
"c": 105.57
},
{
"t": 1792525500,
"o": 105.575,
"h": 105.7,
"l": 105.56,
"c": 105.7
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.965,
"l": 105.7,
"c": 105.9
},
{
"t": 1792526100,
"o": 105.9,
"h": 106,
"l": 105.82,
"c": 105.965
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 105.105
},
{
"t": 1792503300,
"v": 105.1027
},
{
"t": 1792503600,
"v": 105.1234
},
{
"t": 1792503900,
"v": 105.1613
},
{
"t": 1792504200,
"v": 105.1934
},
{
"t": 1792504500,
"v": 105.1913
},
{
"t": 1792504800,
"v": 105.1657
},
{
"t": 1792505100,
"v": 105.1357
},
{
"t": 1792505400,
"v": 105.0997
},
{
"t": 1792505700,
"v": 105.0706
},
{
"t": 1792506000,
"v": 105.0587
},
{
"t": 1792506300,
"v": 105.0457
},
{
"t": 1792506600,
"v": 105.0556
},
{
"t": 1792506900,
"v": 105.0687
},
{
"t": 1792507200,
"v": 105.0666
},
{
"t": 1792507500,
"v": 105.0678
},
{
"t": 1792507800,
"v": 105.078
},
{
"t": 1792508100,
"v": 105.1018
},
{
"t": 1792508400,
"v": 105.1194
},
{
"t": 1792508700,
"v": 105.124
},
{
"t": 1792509000,
"v": 105.1254
},
{
"t": 1792509300,
"v": 105.1372
},
{
"t": 1792509600,
"v": 105.1488
},
{
"t": 1792509900,
"v": 105.1576
},
{
"t": 1792510200,
"v": 105.1742
},
{
"t": 1792510500,
"v": 105.1979
},
{
"t": 1792510800,
"v": 105.2217
},
{
"t": 1792511100,
"v": 105.2393
},
{
"t": 1792511400,
"v": 105.2562
},
{
"t": 1792511700,
"v": 105.2692
},
{
"t": 1792512000,
"v": 105.2757
},
{
"t": 1792512300,
"v": 105.2883
},
{
"t": 1792512600,
"v": 105.2989
},
{
"t": 1792512900,
"v": 105.3113
},
{
"t": 1792513200,
"v": 105.3239
},
{
"t": 1792513500,
"v": 105.3286
},
{
"t": 1792513800,
"v": 105.3273
},
{
"t": 1792514100,
"v": 105.3248
},
{
"t": 1792514400,
"v": 105.3249
},
{
"t": 1792514700,
"v": 105.3335
},
{
"t": 1792515000,
"v": 105.3377
},
{
"t": 1792515300,
"v": 105.3425
},
{
"t": 1792515600,
"v": 105.3459
},
{
"t": 1792515900,
"v": 105.3417
},
{
"t": 1792516200,
"v": 105.3443
},
{
"t": 1792516500,
"v": 105.3434
},
{
"t": 1792516800,
"v": 105.3395
},
{
"t": 1792517100,
"v": 105.3359
},
{
"t": 1792517400,
"v": 105.3308
},
{
"t": 1792517700,
"v": 105.3308
},
{
"t": 1792518000,
"v": 105.3343
},
{
"t": 1792518300,
"v": 105.3276
},
{
"t": 1792518600,
"v": 105.3223
},
{
"t": 1792518900,
"v": 105.3112
},
{
"t": 1792519200,
"v": 105.2906
},
{
"t": 1792519500,
"v": 105.2715
},
{
"t": 1792519800,
"v": 105.2641
},
{
"t": 1792520100,
"v": 105.2619
},
{
"t": 1792520400,
"v": 105.2604
},
{
"t": 1792520700,
"v": 105.2626
},
{
"t": 1792521000,
"v": 105.2737
},
{
"t": 1792521300,
"v": 105.2811
},
{
"t": 1792521600,
"v": 105.2858
},
{
"t": 1792521900,
"v": 105.2916
},
{
"t": 1792522200,
"v": 105.2915
},
{
"t": 1792522500,
"v": 105.2863
},
{
"t": 1792522800,
"v": 105.283
},
{
"t": 1792523100,
"v": 105.2814
},
{
"t": 1792523400,
"v": 105.2795
},
{
"t": 1792523700,
"v": 105.2836
},
{
"t": 1792524000,
"v": 105.2846
},
{
"t": 1792524300,
"v": 105.2883
},
{
"t": 1792524600,
"v": 105.3025
},
{
"t": 1792524900,
"v": 105.3178
},
{
"t": 1792525200,
"v": 105.3407
},
{
"t": 1792525500,
"v": 105.3734
},
{
"t": 1792525800,
"v": 105.4212
},
{
"t": 1792526100,
"v": 105.4707
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
},
{
"t": 1792504800,
"o": 105.13,
"h": 105.13,
"l": 104.84,
"c": 104.91
},
{
"t": 1792505100,
"o": 104.83,
"h": 104.835,
"l": 104.64,
"c": 104.835
},
{
"t": 1792505400,
"o": 104.79,
"h": 104.79,
"l": 104.6964,
"c": 104.74
},
{
"t": 1792505700,
"o": 104.71,
"h": 104.82,
"l": 104.71,
"c": 104.78
},
{
"t": 1792506000,
"o": 104.85,
"h": 104.98,
"l": 104.82,
"c": 104.94
},
{
"t": 1792506300,
"o": 104.94,
"h": 105,
"l": 104.85,
"c": 104.915
},
{
"t": 1792506600,
"o": 104.925,
"h": 105.2,
"l": 104.85,
"c": 105.155
},
{
"t": 1792506900,
"o": 105.205,
"h": 105.36,
"l": 105.12,
"c": 105.2
},
{
"t": 1792507200,
"o": 105.2,
"h": 105.2,
"l": 105.02,
"c": 105.045
},
{
"t": 1792507500,
"o": 105,
"h": 105.09,
"l": 104.98,
"c": 105.08
},
{
"t": 1792507800,
"o": 105.08,
"h": 105.32,
"l": 105.05,
"c": 105.18
},
{
"t": 1792508100,
"o": 105.1,
"h": 105.34,
"l": 105.1,
"c": 105.34
},
{
"t": 1792508400,
"o": 105.275,
"h": 105.37,
"l": 105.27,
"c": 105.295
},
{
"t": 1792508700,
"o": 105.275,
"h": 105.3028,
"l": 105.135,
"c": 105.17
},
{
"t": 1792509000,
"o": 105.2,
"h": 105.3,
"l": 105.14,
"c": 105.14
},
{
"t": 1792509300,
"o": 105.2,
"h": 105.305,
"l": 105.2,
"c": 105.255
},
{
"t": 1792509600,
"o": 105.3,
"h": 105.4,
"l": 105.26,
"c": 105.265
},
{
"t": 1792509900,
"o": 105.24,
"h": 105.245,
"l": 105.165,
"c": 105.245
},
{
"t": 1792510200,
"o": 105.245,
"h": 105.34,
"l": 105.205,
"c": 105.34
},
{
"t": 1792510500,
"o": 105.35,
"h": 105.435,
"l": 105.29,
"c": 105.435
},
{
"t": 1792510800,
"o": 105.38,
"h": 105.46,
"l": 105.365,
"c": 105.46
},
{
"t": 1792511100,
"o": 105.41,
"h": 105.49,
"l": 105.39,
"c": 105.415
},
{
"t": 1792511400,
"o": 105.415,
"h": 105.46,
"l": 105.38,
"c": 105.425
},
{
"t": 1792511700,
"o": 105.425,
"h": 105.425,
"l": 105.36,
"c": 105.4
},
{
"t": 1792512000,
"o": 105.324,
"h": 105.352966,
"l": 105.25,
"c": 105.34
},
{
"t": 1792512300,
"o": 105.34,
"h": 105.46,
"l": 105.335,
"c": 105.415
},
{
"t": 1792512600,
"o": 105.415,
"h": 105.48,
"l": 105.37,
"c": 105.405
},
{
"t": 1792512900,
"o": 105.405,
"h": 105.49,
"l": 105.405,
"c": 105.435
},
{
"t": 1792513200,
"o": 105.47,
"h": 105.49,
"l": 105.44,
"c": 105.45
},
{
"t": 1792513500,
"o": 105.49,
"h": 105.49,
"l": 105.35,
"c": 105.375
},
{
"t": 1792513800,
"o": 105.375,
"h": 105.375,
"l": 105.26,
"c": 105.315
},
{
"t": 1792514100,
"o": 105.295,
"h": 105.31,
"l": 105.21,
"c": 105.3
},
{
"t": 1792514400,
"o": 105.275,
"h": 105.325,
"l": 105.25,
"c": 105.325
},
{
"t": 1792514700,
"o": 105.325,
"h": 105.42,
"l": 105.29,
"c": 105.42
},
{
"t": 1792515000,
"o": 105.425,
"h": 105.45,
"l": 105.33,
"c": 105.38
},
{
"t": 1792515300,
"o": 105.39,
"h": 105.395,
"l": 105.32,
"c": 105.39
},
{
"t": 1792515600,
"o": 105.39,
"h": 105.39,
"l": 105.345,
"c": 105.38
},
{
"t": 1792515900,
"o": 105.38,
"h": 105.38,
"l": 105.3,
"c": 105.3
},
{
"t": 1792516200,
"o": 105.315,
"h": 105.37,
"l": 105.31,
"c": 105.37
},
{
"t": 1792516500,
"o": 105.35,
"h": 105.37,
"l": 105.29,
"c": 105.335
},
{
"t": 1792516800,
"o": 105.35,
"h": 105.37,
"l": 105.3,
"c": 105.3
},
{
"t": 1792517100,
"o": 105.3275,
"h": 105.39,
"l": 105.28,
"c": 105.3
},
{
"t": 1792517400,
"o": 105.3,
"h": 105.34,
"l": 105.26,
"c": 105.28
},
{
"t": 1792517700,
"o": 105.26,
"h": 105.35,
"l": 105.21,
"c": 105.33
},
{
"t": 1792518000,
"o": 105.325,
"h": 105.39,
"l": 105.325,
"c": 105.37
},
{
"t": 1792518300,
"o": 105.36,
"h": 105.36,
"l": 105.26,
"c": 105.26
},
{
"t": 1792518600,
"o": 105.25,
"h": 105.28,
"l": 105.215,
"c": 105.27
},
{
"t": 1792518900,
"o": 105.275,
"h": 105.31,
"l": 105.2,
"c": 105.2
},
{
"t": 1792519200,
"o": 105.185,
"h": 105.2,
"l": 105.065,
"c": 105.085
},
{
"t": 1792519500,
"o": 105.06,
"h": 105.15,
"l": 105.03,
"c": 105.08
},
{
"t": 1792519800,
"o": 105.05,
"h": 105.19,
"l": 105.05,
"c": 105.19
},
{
"t": 1792520100,
"o": 105.155,
"h": 105.24,
"l": 105.155,
"c": 105.24
},
{
"t": 1792520400,
"o": 105.215,
"h": 105.245,
"l": 105.18,
"c": 105.245
},
{
"t": 1792520700,
"o": 105.25,
"h": 105.285,
"l": 105.19,
"c": 105.285
},
{
"t": 1792521000,
"o": 105.3,
"h": 105.385,
"l": 105.28,
"c": 105.385
},
{
"t": 1792521300,
"o": 105.39,
"h": 105.445,
"l": 105.355,
"c": 105.355
},
{
"t": 1792521600,
"o": 105.33,
"h": 105.37,
"l": 105.28,
"c": 105.3325
},
{
"t": 1792521900,
"o": 105.34,
"h": 105.385,
"l": 105.3,
"c": 105.35
},
{
"t": 1792522200,
"o": 105.35,
"h": 105.36,
"l": 105.29,
"c": 105.29
},
{
"t": 1792522500,
"o": 105.31,
"h": 105.31,
"l": 105.21,
"c": 105.235
},
{
"t": 1792522800,
"o": 105.235,
"h": 105.255,
"l": 105.19,
"c": 105.25
},
{
"t": 1792523100,
"o": 105.28,
"h": 105.3,
"l": 105.24,
"c": 105.265
},
{
"t": 1792523400,
"o": 105.28,
"h": 105.29,
"l": 105.21,
"c": 105.26
},
{
"t": 1792523700,
"o": 105.26,
"h": 105.325,
"l": 105.19,
"c": 105.325
},
{
"t": 1792524000,
"o": 105.33,
"h": 105.38,
"l": 105.28,
"c": 105.295
},
{
"t": 1792524300,
"o": 105.295,
"h": 105.35,
"l": 105.27,
"c": 105.325
},
{
"t": 1792524600,
"o": 105.31,
"h": 105.445,
"l": 105.24,
"c": 105.445
},
{
"t": 1792524900,
"o": 105.46,
"h": 105.51,
"l": 105.43,
"c": 105.47
},
{
"t": 1792525200,
"o": 105.48,
"h": 105.59,
"l": 105.385,
"c": 105.57
},
{
"t": 1792525500,
"o": 105.575,
"h": 105.7,
"l": 105.56,
"c": 105.7
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.965,
"l": 105.7,
"c": 105.9
},
{
"t": 1792526100,
"o": 105.9,
"h": 106,
"l": 105.82,
"c": 105.965
}
],
"overlays": {
"lines": [
{
"label": "ORB High $105.47",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 105.47
},
{
"t": 1792526100,
"v": 105.47
}
]
},
{
"label": "ORB Low $104.51",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 104.51
},
{
"t": 1792526100,
"v": 104.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
},
{
"t": 1792504800,
"o": 105.13,
"h": 105.13,
"l": 104.84,
"c": 104.91
},
{
"t": 1792505100,
"o": 104.83,
"h": 104.835,
"l": 104.64,
"c": 104.835
},
{
"t": 1792505400,
"o": 104.79,
"h": 104.79,
"l": 104.6964,
"c": 104.74
},
{
"t": 1792505700,
"o": 104.71,
"h": 104.82,
"l": 104.71,
"c": 104.78
},
{
"t": 1792506000,
"o": 104.85,
"h": 104.98,
"l": 104.82,
"c": 104.94
},
{
"t": 1792506300,
"o": 104.94,
"h": 105,
"l": 104.85,
"c": 104.915
},
{
"t": 1792506600,
"o": 104.925,
"h": 105.2,
"l": 104.85,
"c": 105.155
},
{
"t": 1792506900,
"o": 105.205,
"h": 105.36,
"l": 105.12,
"c": 105.2
},
{
"t": 1792507200,
"o": 105.2,
"h": 105.2,
"l": 105.02,
"c": 105.045
},
{
"t": 1792507500,
"o": 105,
"h": 105.09,
"l": 104.98,
"c": 105.08
},
{
"t": 1792507800,
"o": 105.08,
"h": 105.32,
"l": 105.05,
"c": 105.18
},
{
"t": 1792508100,
"o": 105.1,
"h": 105.34,
"l": 105.1,
"c": 105.34
},
{
"t": 1792508400,
"o": 105.275,
"h": 105.37,
"l": 105.27,
"c": 105.295
},
{
"t": 1792508700,
"o": 105.275,
"h": 105.3028,
"l": 105.135,
"c": 105.17
},
{
"t": 1792509000,
"o": 105.2,
"h": 105.3,
"l": 105.14,
"c": 105.14
},
{
"t": 1792509300,
"o": 105.2,
"h": 105.305,
"l": 105.2,
"c": 105.255
},
{
"t": 1792509600,
"o": 105.3,
"h": 105.4,
"l": 105.26,
"c": 105.265
},
{
"t": 1792509900,
"o": 105.24,
"h": 105.245,
"l": 105.165,
"c": 105.245
},
{
"t": 1792510200,
"o": 105.245,
"h": 105.34,
"l": 105.205,
"c": 105.34
},
{
"t": 1792510500,
"o": 105.35,
"h": 105.435,
"l": 105.29,
"c": 105.435
},
{
"t": 1792510800,
"o": 105.38,
"h": 105.46,
"l": 105.365,
"c": 105.46
},
{
"t": 1792511100,
"o": 105.41,
"h": 105.49,
"l": 105.39,
"c": 105.415
},
{
"t": 1792511400,
"o": 105.415,
"h": 105.46,
"l": 105.38,
"c": 105.425
},
{
"t": 1792511700,
"o": 105.425,
"h": 105.425,
"l": 105.36,
"c": 105.4
},
{
"t": 1792512000,
"o": 105.324,
"h": 105.352966,
"l": 105.25,
"c": 105.34
},
{
"t": 1792512300,
"o": 105.34,
"h": 105.46,
"l": 105.335,
"c": 105.415
},
{
"t": 1792512600,
"o": 105.415,
"h": 105.48,
"l": 105.37,
"c": 105.405
},
{
"t": 1792512900,
"o": 105.405,
"h": 105.49,
"l": 105.405,
"c": 105.435
},
{
"t": 1792513200,
"o": 105.47,
"h": 105.49,
"l": 105.44,
"c": 105.45
},
{
"t": 1792513500,
"o": 105.49,
"h": 105.49,
"l": 105.35,
"c": 105.375
},
{
"t": 1792513800,
"o": 105.375,
"h": 105.375,
"l": 105.26,
"c": 105.315
},
{
"t": 1792514100,
"o": 105.295,
"h": 105.31,
"l": 105.21,
"c": 105.3
},
{
"t": 1792514400,
"o": 105.275,
"h": 105.325,
"l": 105.25,
"c": 105.325
},
{
"t": 1792514700,
"o": 105.325,
"h": 105.42,
"l": 105.29,
"c": 105.42
},
{
"t": 1792515000,
"o": 105.425,
"h": 105.45,
"l": 105.33,
"c": 105.38
},
{
"t": 1792515300,
"o": 105.39,
"h": 105.395,
"l": 105.32,
"c": 105.39
},
{
"t": 1792515600,
"o": 105.39,
"h": 105.39,
"l": 105.345,
"c": 105.38
},
{
"t": 1792515900,
"o": 105.38,
"h": 105.38,
"l": 105.3,
"c": 105.3
},
{
"t": 1792516200,
"o": 105.315,
"h": 105.37,
"l": 105.31,
"c": 105.37
},
{
"t": 1792516500,
"o": 105.35,
"h": 105.37,
"l": 105.29,
"c": 105.335
},
{
"t": 1792516800,
"o": 105.35,
"h": 105.37,
"l": 105.3,
"c": 105.3
},
{
"t": 1792517100,
"o": 105.3275,
"h": 105.39,
"l": 105.28,
"c": 105.3
},
{
"t": 1792517400,
"o": 105.3,
"h": 105.34,
"l": 105.26,
"c": 105.28
},
{
"t": 1792517700,
"o": 105.26,
"h": 105.35,
"l": 105.21,
"c": 105.33
},
{
"t": 1792518000,
"o": 105.325,
"h": 105.39,
"l": 105.325,
"c": 105.37
},
{
"t": 1792518300,
"o": 105.36,
"h": 105.36,
"l": 105.26,
"c": 105.26
},
{
"t": 1792518600,
"o": 105.25,
"h": 105.28,
"l": 105.215,
"c": 105.27
},
{
"t": 1792518900,
"o": 105.275,
"h": 105.31,
"l": 105.2,
"c": 105.2
},
{
"t": 1792519200,
"o": 105.185,
"h": 105.2,
"l": 105.065,
"c": 105.085
},
{
"t": 1792519500,
"o": 105.06,
"h": 105.15,
"l": 105.03,
"c": 105.08
},
{
"t": 1792519800,
"o": 105.05,
"h": 105.19,
"l": 105.05,
"c": 105.19
},
{
"t": 1792520100,
"o": 105.155,
"h": 105.24,
"l": 105.155,
"c": 105.24
},
{
"t": 1792520400,
"o": 105.215,
"h": 105.245,
"l": 105.18,
"c": 105.245
},
{
"t": 1792520700,
"o": 105.25,
"h": 105.285,
"l": 105.19,
"c": 105.285
},
{
"t": 1792521000,
"o": 105.3,
"h": 105.385,
"l": 105.28,
"c": 105.385
},
{
"t": 1792521300,
"o": 105.39,
"h": 105.445,
"l": 105.355,
"c": 105.355
},
{
"t": 1792521600,
"o": 105.33,
"h": 105.37,
"l": 105.28,
"c": 105.3325
},
{
"t": 1792521900,
"o": 105.34,
"h": 105.385,
"l": 105.3,
"c": 105.35
},
{
"t": 1792522200,
"o": 105.35,
"h": 105.36,
"l": 105.29,
"c": 105.29
},
{
"t": 1792522500,
"o": 105.31,
"h": 105.31,
"l": 105.21,
"c": 105.235
},
{
"t": 1792522800,
"o": 105.235,
"h": 105.255,
"l": 105.19,
"c": 105.25
},
{
"t": 1792523100,
"o": 105.28,
"h": 105.3,
"l": 105.24,
"c": 105.265
},
{
"t": 1792523400,
"o": 105.28,
"h": 105.29,
"l": 105.21,
"c": 105.26
},
{
"t": 1792523700,
"o": 105.26,
"h": 105.325,
"l": 105.19,
"c": 105.325
},
{
"t": 1792524000,
"o": 105.33,
"h": 105.38,
"l": 105.28,
"c": 105.295
},
{
"t": 1792524300,
"o": 105.295,
"h": 105.35,
"l": 105.27,
"c": 105.325
},
{
"t": 1792524600,
"o": 105.31,
"h": 105.445,
"l": 105.24,
"c": 105.445
},
{
"t": 1792524900,
"o": 105.46,
"h": 105.51,
"l": 105.43,
"c": 105.47
},
{
"t": 1792525200,
"o": 105.48,
"h": 105.59,
"l": 105.385,
"c": 105.57
},
{
"t": 1792525500,
"o": 105.575,
"h": 105.7,
"l": 105.56,
"c": 105.7
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.965,
"l": 105.7,
"c": 105.9
},
{
"t": 1792526100,
"o": 105.9,
"h": 106,
"l": 105.82,
"c": 105.965
}
],
"overlays": {
"lines": [
{
"label": "PP $104.00",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 104.005
},
{
"t": 1792526100,
"v": 104.005
}
]
},
{
"label": "R1 $104.82",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 104.82
},
{
"t": 1792526100,
"v": 104.82
}
]
},
{
"label": "S1 $103.36",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 103.36
},
{
"t": 1792526100,
"v": 103.36
}
]
},
{
"label": "R2 $105.47",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 105.465
},
{
"t": 1792526100,
"v": 105.465
}
]
},
{
"label": "S2 $102.54",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 102.545
},
{
"t": 1792526100,
"v": 102.545
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
},
{
"t": 1792504800,
"o": 105.13,
"h": 105.13,
"l": 104.84,
"c": 104.91
},
{
"t": 1792505100,
"o": 104.83,
"h": 104.835,
"l": 104.64,
"c": 104.835
},
{
"t": 1792505400,
"o": 104.79,
"h": 104.79,
"l": 104.6964,
"c": 104.74
},
{
"t": 1792505700,
"o": 104.71,
"h": 104.82,
"l": 104.71,
"c": 104.78
},
{
"t": 1792506000,
"o": 104.85,
"h": 104.98,
"l": 104.82,
"c": 104.94
},
{
"t": 1792506300,
"o": 104.94,
"h": 105,
"l": 104.85,
"c": 104.915
},
{
"t": 1792506600,
"o": 104.925,
"h": 105.2,
"l": 104.85,
"c": 105.155
},
{
"t": 1792506900,
"o": 105.205,
"h": 105.36,
"l": 105.12,
"c": 105.2
},
{
"t": 1792507200,
"o": 105.2,
"h": 105.2,
"l": 105.02,
"c": 105.045
},
{
"t": 1792507500,
"o": 105,
"h": 105.09,
"l": 104.98,
"c": 105.08
},
{
"t": 1792507800,
"o": 105.08,
"h": 105.32,
"l": 105.05,
"c": 105.18
},
{
"t": 1792508100,
"o": 105.1,
"h": 105.34,
"l": 105.1,
"c": 105.34
},
{
"t": 1792508400,
"o": 105.275,
"h": 105.37,
"l": 105.27,
"c": 105.295
},
{
"t": 1792508700,
"o": 105.275,
"h": 105.3028,
"l": 105.135,
"c": 105.17
},
{
"t": 1792509000,
"o": 105.2,
"h": 105.3,
"l": 105.14,
"c": 105.14
},
{
"t": 1792509300,
"o": 105.2,
"h": 105.305,
"l": 105.2,
"c": 105.255
},
{
"t": 1792509600,
"o": 105.3,
"h": 105.4,
"l": 105.26,
"c": 105.265
},
{
"t": 1792509900,
"o": 105.24,
"h": 105.245,
"l": 105.165,
"c": 105.245
},
{
"t": 1792510200,
"o": 105.245,
"h": 105.34,
"l": 105.205,
"c": 105.34
},
{
"t": 1792510500,
"o": 105.35,
"h": 105.435,
"l": 105.29,
"c": 105.435
},
{
"t": 1792510800,
"o": 105.38,
"h": 105.46,
"l": 105.365,
"c": 105.46
},
{
"t": 1792511100,
"o": 105.41,
"h": 105.49,
"l": 105.39,
"c": 105.415
},
{
"t": 1792511400,
"o": 105.415,
"h": 105.46,
"l": 105.38,
"c": 105.425
},
{
"t": 1792511700,
"o": 105.425,
"h": 105.425,
"l": 105.36,
"c": 105.4
},
{
"t": 1792512000,
"o": 105.324,
"h": 105.352966,
"l": 105.25,
"c": 105.34
},
{
"t": 1792512300,
"o": 105.34,
"h": 105.46,
"l": 105.335,
"c": 105.415
},
{
"t": 1792512600,
"o": 105.415,
"h": 105.48,
"l": 105.37,
"c": 105.405
},
{
"t": 1792512900,
"o": 105.405,
"h": 105.49,
"l": 105.405,
"c": 105.435
},
{
"t": 1792513200,
"o": 105.47,
"h": 105.49,
"l": 105.44,
"c": 105.45
},
{
"t": 1792513500,
"o": 105.49,
"h": 105.49,
"l": 105.35,
"c": 105.375
},
{
"t": 1792513800,
"o": 105.375,
"h": 105.375,
"l": 105.26,
"c": 105.315
},
{
"t": 1792514100,
"o": 105.295,
"h": 105.31,
"l": 105.21,
"c": 105.3
},
{
"t": 1792514400,
"o": 105.275,
"h": 105.325,
"l": 105.25,
"c": 105.325
},
{
"t": 1792514700,
"o": 105.325,
"h": 105.42,
"l": 105.29,
"c": 105.42
},
{
"t": 1792515000,
"o": 105.425,
"h": 105.45,
"l": 105.33,
"c": 105.38
},
{
"t": 1792515300,
"o": 105.39,
"h": 105.395,
"l": 105.32,
"c": 105.39
},
{
"t": 1792515600,
"o": 105.39,
"h": 105.39,
"l": 105.345,
"c": 105.38
},
{
"t": 1792515900,
"o": 105.38,
"h": 105.38,
"l": 105.3,
"c": 105.3
},
{
"t": 1792516200,
"o": 105.315,
"h": 105.37,
"l": 105.31,
"c": 105.37
},
{
"t": 1792516500,
"o": 105.35,
"h": 105.37,
"l": 105.29,
"c": 105.335
},
{
"t": 1792516800,
"o": 105.35,
"h": 105.37,
"l": 105.3,
"c": 105.3
},
{
"t": 1792517100,
"o": 105.3275,
"h": 105.39,
"l": 105.28,
"c": 105.3
},
{
"t": 1792517400,
"o": 105.3,
"h": 105.34,
"l": 105.26,
"c": 105.28
},
{
"t": 1792517700,
"o": 105.26,
"h": 105.35,
"l": 105.21,
"c": 105.33
},
{
"t": 1792518000,
"o": 105.325,
"h": 105.39,
"l": 105.325,
"c": 105.37
},
{
"t": 1792518300,
"o": 105.36,
"h": 105.36,
"l": 105.26,
"c": 105.26
},
{
"t": 1792518600,
"o": 105.25,
"h": 105.28,
"l": 105.215,
"c": 105.27
},
{
"t": 1792518900,
"o": 105.275,
"h": 105.31,
"l": 105.2,
"c": 105.2
},
{
"t": 1792519200,
"o": 105.185,
"h": 105.2,
"l": 105.065,
"c": 105.085
},
{
"t": 1792519500,
"o": 105.06,
"h": 105.15,
"l": 105.03,
"c": 105.08
},
{
"t": 1792519800,
"o": 105.05,
"h": 105.19,
"l": 105.05,
"c": 105.19
},
{
"t": 1792520100,
"o": 105.155,
"h": 105.24,
"l": 105.155,
"c": 105.24
},
{
"t": 1792520400,
"o": 105.215,
"h": 105.245,
"l": 105.18,
"c": 105.245
},
{
"t": 1792520700,
"o": 105.25,
"h": 105.285,
"l": 105.19,
"c": 105.285
},
{
"t": 1792521000,
"o": 105.3,
"h": 105.385,
"l": 105.28,
"c": 105.385
},
{
"t": 1792521300,
"o": 105.39,
"h": 105.445,
"l": 105.355,
"c": 105.355
},
{
"t": 1792521600,
"o": 105.33,
"h": 105.37,
"l": 105.28,
"c": 105.3325
},
{
"t": 1792521900,
"o": 105.34,
"h": 105.385,
"l": 105.3,
"c": 105.35
},
{
"t": 1792522200,
"o": 105.35,
"h": 105.36,
"l": 105.29,
"c": 105.29
},
{
"t": 1792522500,
"o": 105.31,
"h": 105.31,
"l": 105.21,
"c": 105.235
},
{
"t": 1792522800,
"o": 105.235,
"h": 105.255,
"l": 105.19,
"c": 105.25
},
{
"t": 1792523100,
"o": 105.28,
"h": 105.3,
"l": 105.24,
"c": 105.265
},
{
"t": 1792523400,
"o": 105.28,
"h": 105.29,
"l": 105.21,
"c": 105.26
},
{
"t": 1792523700,
"o": 105.26,
"h": 105.325,
"l": 105.19,
"c": 105.325
},
{
"t": 1792524000,
"o": 105.33,
"h": 105.38,
"l": 105.28,
"c": 105.295
},
{
"t": 1792524300,
"o": 105.295,
"h": 105.35,
"l": 105.27,
"c": 105.325
},
{
"t": 1792524600,
"o": 105.31,
"h": 105.445,
"l": 105.24,
"c": 105.445
},
{
"t": 1792524900,
"o": 105.46,
"h": 105.51,
"l": 105.43,
"c": 105.47
},
{
"t": 1792525200,
"o": 105.48,
"h": 105.59,
"l": 105.385,
"c": 105.57
},
{
"t": 1792525500,
"o": 105.575,
"h": 105.7,
"l": 105.56,
"c": 105.7
},
{
"t": 1792525800,
"o": 105.7,
"h": 105.965,
"l": 105.7,
"c": 105.9
},
{
"t": 1792526100,
"o": 105.9,
"h": 106,
"l": 105.82,
"c": 105.965
}
],
"overlays": {
"lines": [
{
"label": "PDH $104.65",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 104.65
},
{
"t": 1792526100,
"v": 104.65
}
]
},
{
"label": "PDL $103.19",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 103.19
},
{
"t": 1792526100,
"v": 103.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 104.91,
"h": 105.39,
"l": 104.51,
"c": 105.105
},
{
"t": 1792503300,
"o": 104.93,
"h": 105.25,
"l": 104.93,
"c": 105.08
},
{
"t": 1792503600,
"o": 105.119634,
"h": 105.47,
"l": 105.08,
"c": 105.33
},
{
"t": 1792503900,
"o": 105.41,
"h": 105.69,
"l": 105.41,
"c": 105.54
},
{
"t": 1792504200,
"o": 105.54,
"h": 105.69,
"l": 105.37,
"c": 105.515
},
{
"t": 1792504500,
"o": 105.525,
"h": 105.57,
"l": 105.17,
"c": 105.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 104.95
},
{
"t": 1792504500,
"v": 104.95
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 103.55,
"h": 104.25,
"l": 103.19,
"c": 104.07
},
{
"t": 1792416900,
"o": 103.91,
"h": 104.345,
"l": 103.82,
"c": 104.29
},
{
"t": 1792417200,
"o": 104.235152,
"h": 104.37,
"l": 104.07,
"c": 104.07
},
{
"t": 1792417500,
"o": 104.04,
"h": 104.28,
"l": 104.01,
"c": 104.23
},
{
"t": 1792417800,
"o": 104.18,
"h": 104.425,
"l": 104.12,
"c": 104.39
},
{
"t": 1792418100,
"o": 104.42,
"h": 104.51,
"l": 104.33,
"c": 104.39
},
{
"t": 1792418400,
"o": 104.385,
"h": 104.3875,
"l": 104.26,
"c": 104.37
},
{
"t": 1792418700,
"o": 104.37,
"h": 104.515,
"l": 104.2201,
"c": 104.265
},
{
"t": 1792419000,
"o": 104.26,
"h": 104.3,
"l": 104.165,
"c": 104.25
},
{
"t": 1792419300,
"o": 104.26,
"h": 104.385,
"l": 104.25,
"c": 104.3799
},
{
"t": 1792419600,
"o": 104.28,
"h": 104.355,
"l": 104.2,
"c": 104.2
},
{
"t": 1792419900,
"o": 104.16,
"h": 104.19,
"l": 103.91,
"c": 104.065
},
{
"t": 1792420200,
"o": 103.99,
"h": 104.28,
"l": 103.99,
"c": 104.13
},
{
"t": 1792420500,
"o": 104.18,
"h": 104.35,
"l": 104.13,
"c": 104.325
},
{
"t": 1792420800,
"o": 104.3,
"h": 104.39,
"l": 104.19,
"c": 104.19
},
{
"t": 1792421100,
"o": 104.15,
"h": 104.35,
"l": 104.13,
"c": 104.305
},
{
"t": 1792421400,
"o": 104.33,
"h": 104.33,
"l": 104.17,
"c": 104.17
},
{
"t": 1792421700,
"o": 104.12,
"h": 104.22,
"l": 103.98,
"c": 104.195
},
{
"t": 1792422000,
"o": 104.17,
"h": 104.22,
"l": 104.035,
"c": 104.08
},
{
"t": 1792422300,
"o": 104.055,
"h": 104.08,
"l": 103.985,
"c": 103.99
},
{
"t": 1792422600,
"o": 104.06,
"h": 104.13,
"l": 104.02,
"c": 104.13
},
{
"t": 1792422900,
"o": 104.075,
"h": 104.205,
"l": 103.97,
"c": 104.02
},
{
"t": 1792423200,
"o": 103.97,
"h": 104.07,
"l": 103.95,
"c": 104.04
},
{
"t": 1792423500,
"o": 104.03,
"h": 104.06,
"l": 103.93,
"c": 103.975
},
{
"t": 1792423800,
"o": 103.95,
"h": 103.99,
"l": 103.93,
"c": 103.955
},
{
"t": 1792424100,
"o": 103.955,
"h": 104.07,
"l": 103.915,
"c": 104.015
},
{
"t": 1792424400,
"o": 104.05,
"h": 104.06,
"l": 103.97,
"c": 103.99
},
{
"t": 1792424700,
"o": 103.97,
"h": 104.07,
"l": 103.815,
"c": 103.815
},
{
"t": 1792425000,
"o": 103.79,
"h": 103.84,
"l": 103.74,
"c": 103.81
},
{
"t": 1792425300,
"o": 103.82,
"h": 103.93,
"l": 103.79,
"c": 103.93
},
{
"t": 1792425600,
"o": 103.935,
"h": 103.935,
"l": 103.7,
"c": 103.82
},
{
"t": 1792425900,
"o": 103.8,
"h": 103.85,
"l": 103.78,
"c": 103.83
},
{
"t": 1792426200,
"o": 103.81,
"h": 103.97,
"l": 103.81,
"c": 103.89
},
{
"t": 1792426500,
"o": 103.89,
"h": 103.98,
"l": 103.87,
"c": 103.93
},
{
"t": 1792426800,
"o": 103.95,
"h": 104.005,
"l": 103.89,
"c": 104.005
},
{
"t": 1792427100,
"o": 104,
"h": 104.04,
"l": 103.98,
"c": 104.015
},
{
"t": 1792427400,
"o": 104.02,
"h": 104.04,
"l": 103.96,
"c": 103.96
},
{
"t": 1792427700,
"o": 103.98,
"h": 104,
"l": 103.95,
"c": 104
},
{
"t": 1792428000,
"o": 104.01,
"h": 104.09,
"l": 103.99,
"c": 103.99
},
{
"t": 1792428300,
"o": 104.01,
"h": 104.05,
"l": 103.98,
"c": 104.03
},
{
"t": 1792428600,
"o": 104.05,
"h": 104.075,
"l": 104.03,
"c": 104.05
},
{
"t": 1792428900,
"o": 104.06,
"h": 104.09,
"l": 104.03,
"c": 104.06
},
{
"t": 1792429200,
"o": 104.05,
"h": 104.05,
"l": 103.99,
"c": 104
},
{
"t": 1792429500,
"o": 104,
"h": 104.15,
"l": 103.99,
"c": 104.15
},
{
"t": 1792429800,
"o": 104.16,
"h": 104.16,
"l": 104.08,
"c": 104.115
},
{
"t": 1792430100,
"o": 104.12,
"h": 104.125,
"l": 104.0504,
"c": 104.07
},
{
"t": 1792430400,
"o": 104.07,
"h": 104.185,
"l": 104.07,
"c": 104.185
},
{
"t": 1792430700,
"o": 104.22,
"h": 104.25,
"l": 104.1979,
"c": 104.1979
},
{
"t": 1792431000,
"o": 104.22,
"h": 104.235,
"l": 104.15,
"c": 104.18
},
{
"t": 1792431300,
"o": 104.175,
"h": 104.29,
"l": 104.15,
"c": 104.24
},
{
"t": 1792431600,
"o": 104.26,
"h": 104.32,
"l": 104.255,
"c": 104.32
},
{
"t": 1792431900,
"o": 104.35,
"h": 104.39,
"l": 104.29,
"c": 104.375
},
{
"t": 1792432200,
"o": 104.38,
"h": 104.44,
"l": 104.38,
"c": 104.42
},
{
"t": 1792432500,
"o": 104.44,
"h": 104.465,
"l": 104.36,
"c": 104.38
},
{
"t": 1792432800,
"o": 104.365,
"h": 104.46,
"l": 104.35,
"c": 104.46
},
{
"t": 1792433100,
"o": 104.45,
"h": 104.49,
"l": 104.42,
"c": 104.48
},
{
"t": 1792433400,
"o": 104.48,
"h": 104.48,
"l": 104.42,
"c": 104.43
},
{
"t": 1792433700,
"o": 104.46,
"h": 104.54,
"l": 104.455,
"c": 104.51
},
{
"t": 1792434000,
"o": 104.53,
"h": 104.5699,
"l": 104.52,
"c": 104.5699
},
{
"t": 1792434300,
"o": 104.55,
"h": 104.615,
"l": 104.53,
"c": 104.59
},
{
"t": 1792434600,
"o": 104.57,
"h": 104.58,
"l": 104.51,
"c": 104.58
},
{
"t": 1792434900,
"o": 104.59,
"h": 104.595,
"l": 104.52,
"c": 104.54
},
{
"t": 1792435200,
"o": 104.54,
"h": 104.65,
"l": 104.54,
"c": 104.56
},
{
"t": 1792435500,
"o": 104.555,
"h": 104.605,
"l": 104.555,
"c": 104.57
},
{
"t": 1792435800,
"o": 104.55,
"h": 104.58,
"l": 104.53,
"c": 104.5475
},
{
"t": 1792436100,
"o": 104.555,
"h": 104.555,
"l": 104.38,
"c": 104.43
},
{
"t": 1792436400,
"o": 104.415,
"h": 104.455,
"l": 104.39,
"c": 104.44
},
{
"t": 1792436700,
"o": 104.44,
"h": 104.45,
"l": 104.325,
"c": 104.35
},
{
"t": 1792437000,
"o": 104.345,
"h": 104.38,
"l": 104.26,
"c": 104.29
},
{
"t": 1792437300,
"o": 104.29,
"h": 104.3,
"l": 104.17,
"c": 104.17
},
{
"t": 1792437600,
"o": 104.17,
"h": 104.25,
"l": 104.12,
"c": 104.165
},
{
"t": 1792437900,
"o": 104.16,
"h": 104.21,
"l": 104.11,
"c": 104.16
},
{
"t": 1792438200,
"o": 104.14,
"h": 104.27,
"l": 104.11,
"c": 104.26
},
{
"t": 1792438500,
"o": 104.23,
"h": 104.23,
"l": 104.055,
"c": 104.12
},
{
"t": 1792438800,
"o": 104.13,
"h": 104.22,
"l": 104.1108,
"c": 104.22
},
{
"t": 1792439100,
"o": 104.215,
"h": 104.235,
"l": 104.13,
"c": 104.13
},
{
"t": 1792439400,
"o": 104.14,
"h": 104.22,
"l": 104.03,
"c": 104.161
},
{
"t": 1792439700,
"o": 104.15,
"h": 104.32,
"l": 104.06,
"c": 104.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 104.53
},
{
"t": 1792439700,
"v": 104.53
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 93.8,
"h": 94.43,
"l": 93.33,
"c": 94.11
},
{
"t": 1790899200,
"o": 94.41,
"h": 94.98,
"l": 93.925,
"c": 94.31
},
{
"t": 1791158400,
"o": 94.64,
"h": 95.96,
"l": 94.24,
"c": 95.66
},
{
"t": 1791244800,
"o": 96.13,
"h": 97.42,
"l": 95.9813,
"c": 96.54
},
{
"t": 1791331200,
"o": 96.73,
"h": 97.55,
"l": 96.52,
"c": 96.75
},
{
"t": 1791417600,
"o": 96.85,
"h": 98.28,
"l": 96.2201,
"c": 97.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $97.04",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 97.04
},
{
"t": 1791417600,
"v": 97.04
}
]
},
{
"label": "Box bottom $93.33",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 93.33
},
{
"t": 1791417600,
"v": 93.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 103.08,
"h": 103.43,
"l": 102.875,
"c": 103.16
},
{
"t": 1792157700,
"o": 103.23,
"h": 103.75,
"l": 103.21,
"c": 103.69
},
{
"t": 1792158000,
"o": 103.81,
"h": 103.895,
"l": 103.59,
"c": 103.59
},
{
"t": 1792158300,
"o": 103.61,
"h": 103.86,
"l": 103.34,
"c": 103.86
},
{
"t": 1792158600,
"o": 103.87,
"h": 103.98,
"l": 103.78,
"c": 103.9
},
{
"t": 1792158900,
"o": 103.91,
"h": 104.16,
"l": 103.81,
"c": 104.16
},
{
"t": 1792159200,
"o": 104.11,
"h": 104.12,
"l": 103.89,
"c": 103.89
},
{
"t": 1792159500,
"o": 103.93,
"h": 104.19,
"l": 103.875,
"c": 103.905
},
{
"t": 1792159800,
"o": 103.84,
"h": 103.93,
"l": 103.56,
"c": 103.61
},
{
"t": 1792160100,
"o": 103.6101,
"h": 103.745,
"l": 102.3,
"c": 103.255
},
{
"t": 1792160400,
"o": 103.255,
"h": 103.41,
"l": 103.22,
"c": 103.3
},
{
"t": 1792160700,
"o": 103.29,
"h": 103.585,
"l": 103.29,
"c": 103.545
},
{
"t": 1792161000,
"o": 103.535,
"h": 103.565,
"l": 103.35,
"c": 103.37
},
{
"t": 1792161300,
"o": 103.38,
"h": 103.45,
"l": 103.23,
"c": 103.23
},
{
"t": 1792161600,
"o": 103.18,
"h": 103.18,
"l": 102.93,
"c": 102.965
},
{
"t": 1792161900,
"o": 102.965,
"h": 103,
"l": 102.81,
"c": 102.98
},
{
"t": 1792162200,
"o": 103,
"h": 103.33,
"l": 103,
"c": 103.33
},
{
"t": 1792162500,
"o": 103.31,
"h": 103.32,
"l": 103.17,
"c": 103.285
},
{
"t": 1792162800,
"o": 103.285,
"h": 103.4954,
"l": 103.26,
"c": 103.4954
},
{
"t": 1792163100,
"o": 103.5,
"h": 103.655,
"l": 103.495,
"c": 103.62
},
{
"t": 1792163400,
"o": 103.68,
"h": 103.7876,
"l": 103.57,
"c": 103.715
},
{
"t": 1792163700,
"o": 103.75,
"h": 103.795,
"l": 103.62,
"c": 103.63
},
{
"t": 1792164000,
"o": 103.61,
"h": 103.75,
"l": 103.595,
"c": 103.75
},
{
"t": 1792164300,
"o": 103.73,
"h": 103.73,
"l": 103.4601,
"c": 103.56
},
{
"t": 1792164600,
"o": 103.54,
"h": 103.54,
"l": 103.43,
"c": 103.435
},
{
"t": 1792164900,
"o": 103.435,
"h": 103.53,
"l": 103.34,
"c": 103.37
},
{
"t": 1792165200,
"o": 103.35,
"h": 103.35,
"l": 103.265,
"c": 103.315
},
{
"t": 1792165500,
"o": 103.29,
"h": 103.41,
"l": 103.22,
"c": 103.25
},
{
"t": 1792165800,
"o": 103.28,
"h": 103.375,
"l": 103.27,
"c": 103.34
},
{
"t": 1792166100,
"o": 103.32,
"h": 103.44,
"l": 103.32,
"c": 103.42
},
{
"t": 1792166400,
"o": 103.405,
"h": 103.44,
"l": 103.2301,
"c": 103.265
},
{
"t": 1792166700,
"o": 103.26,
"h": 103.57,
"l": 103.26,
"c": 103.57
},
{
"t": 1792167000,
"o": 103.575,
"h": 103.72,
"l": 103.49,
"c": 103.49
},
{
"t": 1792167300,
"o": 103.49,
"h": 103.49,
"l": 103.345,
"c": 103.39
},
{
"t": 1792167600,
"o": 103.39,
"h": 103.455,
"l": 103.33,
"c": 103.355
},
{
"t": 1792167900,
"o": 103.33,
"h": 103.33,
"l": 103.18,
"c": 103.18
},
{
"t": 1792168200,
"o": 103.19,
"h": 103.2425,
"l": 103.13,
"c": 103.24
},
{
"t": 1792168500,
"o": 103.26,
"h": 103.26,
"l": 103.15,
"c": 103.215
},
{
"t": 1792168800,
"o": 103.22,
"h": 103.33,
"l": 103.195,
"c": 103.305
},
{
"t": 1792169100,
"o": 103.305,
"h": 103.35,
"l": 103.22,
"c": 103.3
},
{
"t": 1792169400,
"o": 103.28,
"h": 103.28,
"l": 103.14,
"c": 103.24
},
{
"t": 1792169700,
"o": 103.24,
"h": 103.34,
"l": 103.19,
"c": 103.29
},
{
"t": 1792170000,
"o": 103.27,
"h": 103.32,
"l": 103.24,
"c": 103.26
},
{
"t": 1792170300,
"o": 103.28,
"h": 103.31,
"l": 103.225,
"c": 103.3
},
{
"t": 1792170600,
"o": 103.305,
"h": 103.315,
"l": 103.11,
"c": 103.12
},
{
"t": 1792170900,
"o": 103.115,
"h": 103.195,
"l": 102.96,
"c": 102.96
},
{
"t": 1792171200,
"o": 102.9,
"h": 103.015,
"l": 102.9,
"c": 102.96
},
{
"t": 1792171500,
"o": 102.99,
"h": 103.01,
"l": 102.87,
"c": 102.9
},
{
"t": 1792171800,
"o": 102.92,
"h": 103.04,
"l": 102.845,
"c": 103.04
},
{
"t": 1792172100,
"o": 103.02,
"h": 103.11,
"l": 103.02,
"c": 103.085
},
{
"t": 1792172400,
"o": 103.095,
"h": 103.17,
"l": 103.095,
"c": 103.14
},
{
"t": 1792172700,
"o": 103.16,
"h": 103.33,
"l": 103.135,
"c": 103.33
},
{
"t": 1792173000,
"o": 103.33,
"h": 103.345,
"l": 103.24,
"c": 103.305
},
{
"t": 1792173300,
"o": 103.31,
"h": 103.31,
"l": 103.19,
"c": 103.23
},
{
"t": 1792173600,
"o": 103.25,
"h": 103.29,
"l": 103.21,
"c": 103.29
},
{
"t": 1792173900,
"o": 103.29,
"h": 103.355,
"l": 103.27,
"c": 103.3
},
{
"t": 1792174200,
"o": 103.29,
"h": 103.305,
"l": 103.21,
"c": 103.21
},
{
"t": 1792174500,
"o": 103.2,
"h": 103.28,
"l": 103.12,
"c": 103.12
},
{
"t": 1792174800,
"o": 103.12,
"h": 103.18,
"l": 103.115,
"c": 103.18
},
{
"t": 1792175100,
"o": 103.16,
"h": 103.27,
"l": 103.14,
"c": 103.16
},
{
"t": 1792175400,
"o": 103.115,
"h": 103.3,
"l": 103.09,
"c": 103.285
},
{
"t": 1792175700,
"o": 103.3,
"h": 103.395,
"l": 103.26,
"c": 103.39
},
{
"t": 1792176000,
"o": 103.39,
"h": 103.425,
"l": 103.335,
"c": 103.41
},
{
"t": 1792176300,
"o": 103.42,
"h": 103.49,
"l": 103.39,
"c": 103.42
},
{
"t": 1792176600,
"o": 103.42,
"h": 103.505,
"l": 103.375,
"c": 103.5
},
{
"t": 1792176900,
"o": 103.51,
"h": 103.51,
"l": 103.45,
"c": 103.475
},
{
"t": 1792177200,
"o": 103.5,
"h": 103.5,
"l": 103.41,
"c": 103.48
},
{
"t": 1792177500,
"o": 103.49,
"h": 103.55,
"l": 103.43,
"c": 103.475
},
{
"t": 1792177800,
"o": 103.47,
"h": 103.5,
"l": 103.4,
"c": 103.47
},
{
"t": 1792178100,
"o": 103.465,
"h": 103.57,
"l": 103.4201,
"c": 103.53
},
{
"t": 1792178400,
"o": 103.53,
"h": 103.69,
"l": 103.49,
"c": 103.665
},
{
"t": 1792178700,
"o": 103.64,
"h": 103.71,
"l": 103.5301,
"c": 103.71
},
{
"t": 1792179000,
"o": 103.68,
"h": 103.93,
"l": 103.68,
"c": 103.9
},
{
"t": 1792179300,
"o": 103.91,
"h": 104.025,
"l": 103.8989,
"c": 104.025
},
{
"t": 1792179600,
"o": 104,
"h": 104.285,
"l": 103.96,
"c": 104.285
},
{
"t": 1792179900,
"o": 104.285,
"h": 104.345,
"l": 104.18,
"c": 104.29
},
{
"t": 1792180200,
"o": 104.25,
"h": 104.42,
"l": 104.24,
"c": 104.42
},
{
"t": 1792180500,
"o": 104.42,
"h": 104.555,
"l": 104.34,
"c": 104.51
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 104.23,
"h": 105.54,
"l": 103.465,
"c": 105.05
},
{
"t": 1792071300,
"o": 104.87,
"h": 105.07,
"l": 104.48,
"c": 104.48
},
{
"t": 1792071600,
"o": 104.48,
"h": 104.48,
"l": 103.84,
"c": 104.08
},
{
"t": 1792071900,
"o": 104.15,
"h": 104.68,
"l": 104.145,
"c": 104.585
},
{
"t": 1792072200,
"o": 104.55,
"h": 104.89,
"l": 104.48,
"c": 104.875
},
{
"t": 1792072500,
"o": 104.88,
"h": 105.14,
"l": 104.71,
"c": 104.81
},
{
"t": 1792072800,
"o": 104.645,
"h": 104.95,
"l": 104.625,
"c": 104.8
},
{
"t": 1792073100,
"o": 104.805,
"h": 105.01,
"l": 104.595,
"c": 104.785
},
{
"t": 1792073400,
"o": 104.78,
"h": 105.165,
"l": 104.75,
"c": 105.12
},
{
"t": 1792073700,
"o": 105.05,
"h": 105.17,
"l": 104.955,
"c": 105.08
},
{
"t": 1792074000,
"o": 104.97,
"h": 105.18,
"l": 104.93,
"c": 105.08
},
{
"t": 1792074300,
"o": 105.08,
"h": 105.08,
"l": 104.81,
"c": 104.89
},
{
"t": 1792074600,
"o": 104.905,
"h": 105.06,
"l": 104.905,
"c": 105
},
{
"t": 1792074900,
"o": 105,
"h": 105.13,
"l": 104.68,
"c": 104.68
},
{
"t": 1792075200,
"o": 104.68,
"h": 104.68,
"l": 104.2575,
"c": 104.355
},
{
"t": 1792075500,
"o": 104.33,
"h": 104.67,
"l": 104.29,
"c": 104.615
},
{
"t": 1792075800,
"o": 104.64,
"h": 104.745,
"l": 104.45,
"c": 104.705
},
{
"t": 1792076100,
"o": 104.65,
"h": 104.66,
"l": 104.32,
"c": 104.355
},
{
"t": 1792076400,
"o": 104.335,
"h": 104.52,
"l": 104.305,
"c": 104.34
},
{
"t": 1792076700,
"o": 104.35,
"h": 104.55,
"l": 104.26,
"c": 104.46
},
{
"t": 1792077000,
"o": 104.46,
"h": 104.46,
"l": 104.24,
"c": 104.24
},
{
"t": 1792077300,
"o": 104.18,
"h": 104.24,
"l": 104.03,
"c": 104.03
},
{
"t": 1792077600,
"o": 104.01,
"h": 104.03,
"l": 103.9,
"c": 103.95
},
{
"t": 1792077900,
"o": 103.91,
"h": 104.09,
"l": 103.87,
"c": 104.01
},
{
"t": 1792078200,
"o": 104.05,
"h": 104.11,
"l": 104,
"c": 104.09
},
{
"t": 1792078500,
"o": 104.125,
"h": 104.16,
"l": 104.07,
"c": 104.14
},
{
"t": 1792078800,
"o": 104.14,
"h": 104.28,
"l": 104.12,
"c": 104.28
},
{
"t": 1792079100,
"o": 104.26,
"h": 104.305,
"l": 104.045,
"c": 104.045
},
{
"t": 1792079400,
"o": 104.05,
"h": 104.05,
"l": 103.81,
"c": 103.81
},
{
"t": 1792079700,
"o": 103.825,
"h": 103.86,
"l": 103.535,
"c": 103.6
},
{
"t": 1792080000,
"o": 103.64,
"h": 103.65,
"l": 103.49,
"c": 103.615
},
{
"t": 1792080300,
"o": 103.62,
"h": 103.67,
"l": 103.23,
"c": 103.27
},
{
"t": 1792080600,
"o": 103.27,
"h": 103.38,
"l": 103.24,
"c": 103.31
},
{
"t": 1792080900,
"o": 103.315,
"h": 103.39,
"l": 102.625,
"c": 102.75
},
{
"t": 1792081200,
"o": 102.85,
"h": 103.105,
"l": 102.83,
"c": 103.105
},
{
"t": 1792081500,
"o": 103.06,
"h": 103.205,
"l": 103.055,
"c": 103.16
},
{
"t": 1792081800,
"o": 103.13,
"h": 103.17,
"l": 102.69,
"c": 102.69
},
{
"t": 1792082100,
"o": 102.69,
"h": 102.9,
"l": 102.69,
"c": 102.9
},
{
"t": 1792082400,
"o": 102.9,
"h": 102.94,
"l": 102.85,
"c": 102.9
},
{
"t": 1792082700,
"o": 102.9,
"h": 102.91,
"l": 102.84,
"c": 102.9
},
{
"t": 1792083000,
"o": 102.88,
"h": 102.88,
"l": 102.75,
"c": 102.75
},
{
"t": 1792083300,
"o": 102.73,
"h": 102.95,
"l": 102.73,
"c": 102.95
},
{
"t": 1792083600,
"o": 102.98,
"h": 103.0225,
"l": 102.95,
"c": 102.97
},
{
"t": 1792083900,
"o": 102.96,
"h": 102.96,
"l": 102.62,
"c": 102.65
},
{
"t": 1792084200,
"o": 102.645,
"h": 102.76,
"l": 102.645,
"c": 102.73
},
{
"t": 1792084500,
"o": 102.725,
"h": 102.75,
"l": 102.65,
"c": 102.74
},
{
"t": 1792084800,
"o": 102.74,
"h": 102.86,
"l": 102.74,
"c": 102.82
},
{
"t": 1792085100,
"o": 102.815,
"h": 102.915,
"l": 102.8,
"c": 102.8
},
{
"t": 1792085400,
"o": 102.8,
"h": 102.8,
"l": 102.5601,
"c": 102.685
},
{
"t": 1792085700,
"o": 102.62,
"h": 102.65,
"l": 102.54,
"c": 102.555
},
{
"t": 1792086000,
"o": 102.555,
"h": 102.69,
"l": 102.555,
"c": 102.66
},
{
"t": 1792086300,
"o": 102.64,
"h": 102.64,
"l": 102.54,
"c": 102.54
},
{
"t": 1792086600,
"o": 102.545,
"h": 102.61,
"l": 102.37,
"c": 102.54
},
{
"t": 1792086900,
"o": 102.565,
"h": 102.63,
"l": 102.5,
"c": 102.54
},
{
"t": 1792087200,
"o": 102.565,
"h": 102.61,
"l": 102.44,
"c": 102.44
},
{
"t": 1792087500,
"o": 102.42,
"h": 102.62,
"l": 102.39,
"c": 102.6
},
{
"t": 1792087800,
"o": 102.605,
"h": 102.75,
"l": 102.54,
"c": 102.65
},
{
"t": 1792088100,
"o": 102.645,
"h": 102.71,
"l": 102.57,
"c": 102.57
},
{
"t": 1792088400,
"o": 102.57,
"h": 102.67,
"l": 102.525,
"c": 102.64
},
{
"t": 1792088700,
"o": 102.62,
"h": 102.62,
"l": 102.38,
"c": 102.38
},
{
"t": 1792089000,
"o": 102.39,
"h": 102.52,
"l": 102.37,
"c": 102.52
},
{
"t": 1792089300,
"o": 102.52,
"h": 102.77,
"l": 102.43,
"c": 102.46
},
{
"t": 1792089600,
"o": 102.46,
"h": 102.475,
"l": 102.33,
"c": 102.36
},
{
"t": 1792089900,
"o": 102.36,
"h": 102.45,
"l": 102.32,
"c": 102.45
},
{
"t": 1792090200,
"o": 102.415,
"h": 102.45,
"l": 102.38,
"c": 102.38
},
{
"t": 1792090500,
"o": 102.36,
"h": 102.42,
"l": 102.32,
"c": 102.385
},
{
"t": 1792090800,
"o": 102.36,
"h": 102.395,
"l": 102.24,
"c": 102.33
},
{
"t": 1792091100,
"o": 102.31,
"h": 102.37,
"l": 102.26,
"c": 102.35
},
{
"t": 1792091400,
"o": 102.34,
"h": 102.34,
"l": 102.08,
"c": 102.13
},
{
"t": 1792091700,
"o": 102.13,
"h": 102.13,
"l": 101.91,
"c": 101.91
},
{
"t": 1792092000,
"o": 101.91,
"h": 102.2,
"l": 101.85,
"c": 102.19
},
{
"t": 1792092300,
"o": 102.19,
"h": 102.21,
"l": 102.15,
"c": 102.19
},
{
"t": 1792092600,
"o": 102.19,
"h": 102.5,
"l": 102.16,
"c": 102.5
},
{
"t": 1792092900,
"o": 102.48,
"h": 102.5888,
"l": 102.4032,
"c": 102.42
},
{
"t": 1792093200,
"o": 102.415,
"h": 102.515,
"l": 102.38,
"c": 102.48
},
{
"t": 1792093500,
"o": 102.47,
"h": 102.7,
"l": 102.47,
"c": 102.65
},
{
"t": 1792093800,
"o": 102.65,
"h": 102.75,
"l": 102.52,
"c": 102.61
},
{
"t": 1792094100,
"o": 102.63,
"h": 103.12,
"l": 102.62,
"c": 103.09
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CHD",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.9,
"revenueActual": null,
"revenueEstimated": 1578123000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHD",
"date": "2026-07-31",
"epsActual": 0.89,
"epsEstimated": 0.896,
"revenueActual": 1530000000,
"revenueEstimated": 1502776000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CHD",
"date": "2026-05-01",
"epsActual": 0.95,
"epsEstimated": 0.931,
"revenueActual": 1469300000,
"revenueEstimated": 1455813000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "CHD",
"date": "2026-01-30",
"epsActual": 0.86,
"epsEstimated": 0.836,
"revenueActual": 1644200000,
"revenueEstimated": 1638809000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "CHD",
"date": "2025-10-31",
"epsActual": 0.81,
"epsEstimated": 0.736,
"revenueActual": 1585600000,
"revenueEstimated": 1533823700,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CHD",
"date": "2025-08-01",
"epsActual": 0.94,
"epsEstimated": 0.857,
"revenueActual": 1506300000,
"revenueEstimated": 1487228617,
"lastUpdated": "2025-11-01"
},
{
"symbol": "CHD",
"date": "2025-05-01",
"epsActual": 0.91,
"epsEstimated": 0.896,
"revenueActual": 1467100000,
"revenueEstimated": 1510920619,
"lastUpdated": "2025-08-01"
},
{
"symbol": "CHD",
"date": "2025-01-31",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 1582000000,
"revenueEstimated": 1564841976,
"lastUpdated": "2025-05-01"
},
{
"symbol": "CHD",
"date": "2024-11-01",
"epsActual": 0.79,
"epsEstimated": 0.682,
"revenueActual": 1510600000,
"revenueEstimated": 1495132848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2024-08-02",
"epsActual": 0.93,
"epsEstimated": 0.84,
"revenueActual": 1511200000,
"revenueEstimated": 1511206786,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2024-05-02",
"epsActual": 0.96,
"epsEstimated": 0.87,
"revenueActual": 1503300000,
"revenueEstimated": 1493723796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2024-02-02",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 1528000000,
"revenueEstimated": 1512125805,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2023-11-03",
"epsActual": 0.74,
"epsEstimated": 0.69,
"revenueActual": 1455900000,
"revenueEstimated": 1431130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2023-07-28",
"epsActual": 0.89,
"epsEstimated": 0.79,
"revenueActual": 1454200000,
"revenueEstimated": 1422020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2023-04-27",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 1429800000,
"revenueEstimated": 1352950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2023-02-03",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 1436000000,
"revenueEstimated": 1398627198,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2022-10-28",
"epsActual": 0.76,
"epsEstimated": 0.65,
"revenueActual": 1317300000,
"revenueEstimated": 1305035594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2022-07-29",
"epsActual": 0.76,
"epsEstimated": 0.72,
"revenueActual": 1325100000,
"revenueEstimated": 1338335525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2022-04-28",
"epsActual": 0.83,
"epsEstimated": 0.77,
"revenueActual": 1297200000,
"revenueEstimated": 1285622514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2022-01-28",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 1368700000,
"revenueEstimated": 1345296792,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2021-10-29",
"epsActual": 0.8,
"epsEstimated": 0.71,
"revenueActual": 1311400000,
"revenueEstimated": 1280850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2021-07-30",
"epsActual": 0.76,
"epsEstimated": 0.7,
"revenueActual": 1271100000,
"revenueEstimated": 1271100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2021-04-29",
"epsActual": 0.83,
"epsEstimated": 0.81,
"revenueActual": 1238900000,
"revenueEstimated": 1217470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2021-01-29",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 1295300000,
"revenueEstimated": 1270390384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2020-10-29",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 1241000000,
"revenueEstimated": 1187814285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2020-07-31",
"epsActual": 0.77,
"epsEstimated": 0.63,
"revenueActual": 1194300000,
"revenueEstimated": 977154545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2020-04-30",
"epsActual": 0.83,
"epsEstimated": 0.77,
"revenueActual": 1165200000,
"revenueEstimated": 1080968674,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2020-01-31",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 1144200000,
"revenueEstimated": 1144200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2019-10-31",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 1089400000,
"revenueEstimated": 1006869696,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2019-07-31",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 1079400000,
"revenueEstimated": 984715789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2019-05-02",
"epsActual": 0.7,
"epsEstimated": 0.66,
"revenueActual": 1044700000,
"revenueEstimated": 985002857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2019-02-05",
"epsActual": 0.57,
"epsEstimated": 0.58,
"revenueActual": 1074400000,
"revenueEstimated": 1093249122,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2018-11-01",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 1037600000,
"revenueEstimated": 966041379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2018-08-02",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 1027900000,
"revenueEstimated": 985944897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2018-05-03",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 1006000000,
"revenueEstimated": 974063492,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2018-02-05",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 1033100000,
"revenueEstimated": 993365384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2017-11-02",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 967900000,
"revenueEstimated": 928393877,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2017-08-03",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 898000000,
"revenueEstimated": 854195121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2017-05-04",
"epsActual": 0.52,
"epsEstimated": 0.46,
"revenueActual": 877200000,
"revenueEstimated": 775984615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2017-02-07",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 896000000,
"revenueEstimated": 855272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2016-11-03",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 870700000,
"revenueEstimated": 870700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2016-08-04",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 877400000,
"revenueEstimated": 816186046,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2016-05-05",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 849000000,
"revenueEstimated": 829255813,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2016-02-02",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 873600000,
"revenueEstimated": 873600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2015-11-02",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 861800000,
"revenueEstimated": 842648888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2015-08-04",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 847100000,
"revenueEstimated": 801310810,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2015-05-07",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 812300000,
"revenueEstimated": 791992500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2015-02-03",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 865500000,
"revenueEstimated": 887692307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2014-11-03",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 841800000,
"revenueEstimated": 802646511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CHD",
"date": "2014-08-01",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 808300000,
"revenueEstimated": 759312121,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Raymond James Names Top Household and Personal Care Stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/raymond-james-names-top-household-and-personal-care-stocks-4961694",
"source": "Investing.com",
"date": "2026-10-21T06:39:06Z",
"summary": "Investing.com -- Raymond James has identified leading stocks in the household and personal care sector, which encompasses companies that manufacture and distribute consumer products used in daily life, from cleaning supplies to personal hygiene items.\n\nRaymond James' analysis hig",
"image": "https://content-media.investing.com/news/LYNXMPEA701DT_L.jpg"
},
{
"title": "Procter & Gamble's Innovation Push: Catalyst for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3010629/procter-gamble-s-innovation-push-catalyst-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010629",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:59:00Z",
"summary": "Procter & Gamble is prioritizing product innovation, AI integration, and brand superiority to accelerate organic sales growth. Key successes include double-digit Baby Care growth in China and Tide's return to growth. Competitors Church & Dwight, Colgate-Palmolive, and Clorox are ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "NWL Sees Broad-Based Sales Recovery: What's Behind the Shift?",
"url": "https://www.zacks.com/stock/news/3010614/nwl-sees-broad-based-sales-recovery-what-s-behind-the-shift?cid=CS-ZC-FT-analyst_blog|zer_report_update-3010614",
"source": "Zacks Investment Research",
"date": "2026-10-19T13:19:00Z",
"summary": "Newell Brands reported Q2 2026 net sales growth of 3% to $2B, marking its first year-over-year growth in four years, driven by innovation and improved retail execution across multiple business units and brands. BJ's Wholesale Club, Church & Dwight, and Colgate-Palmolive also demo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/965.jpg"
},
{
"title": "The Stocks That Will Get Investors Home Safe When Tech Cracks",
"url": "https://247wallst.com/investing/2026/10/16/the-stocks-that-will-get-investors-home-safe-when-tech-cracks/",
"source": "24/7 Wall Street",
"date": "2026-10-16 09:20:12",
"summary": "When tech stocks crack, most investors discover too late that their portfolios were far more concentrated than they realized.",
"image": "https://images.financialmodelingprep.com/news/the-stocks-that-will-get-investors-home-safe-when-20261016.jpg"
},
{
"title": "Krilogy Financial LLC Acquires 41,582 Shares of Church & Dwight Co., Inc. $CHD",
"url": "https://www.defenseworld.net/2026/10/15/krilogy-financial-llc-acquires-41582-shares-of-church-dwight-co-inc-chd.html",
"source": "Defense World",
"date": "2026-10-15 03:45:54",
"summary": "Krilogy Financial LLC raised its holdings in shares of Church and Dwight Co., Inc. (NYSE: CHD) by 1,068.7% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,473 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/krilogy-financial-llc-acquires-41582-shares-of-church-dwight-20261015.png"
},
{
"title": "Auto Metal Direct Becomes Official Restoration Parts Partner of NFI Empire's Project REBORN, Supporting The Brett Boyer Foundation",
"url": "https://finance.yahoo.com/small-business/articles/auto-metal-direct-becomes-official-145000082.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:50:00Z",
"summary": "Restoring American Heritage: Auto Metal Direct Helps Bring Project REBORN Back to Life\n\nNORTH EAST, PA / ACCESS Newswire / October 13, 2026 / NFI Empire, a fully owned subsidiary of Newport Gold, Inc. (OTCID:NWPG), today announced that Auto Metal Direct (AMD) has become the offic",
"image": "https://s.yimg.com/lo/mysterio/api/89d78e93a91f94a8526050cb19b6445082c5a550c0f33e344c8fa78ab1b6640f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Faccesswire.ca%2F363f07224f0cb9bff0e80b4cf4777044.png"
},
{
"title": "Why I Just Invested in This Dividend King -- Even Though a Smaller Rival Has Grown Faster.",
"url": "https://www.fool.com/investing/2026/10/13/why-i-just-invested-in-this-dividend-king-even-though-a-smaller-rival-has-grown-faster/",
"source": "Fool - Investing News",
"date": "2026-10-13 09:00:01",
"summary": "Procter and Gamble can produce higher total returns over the next 10 years even if it continues to grow more slowly.",
"image": "https://images.financialmodelingprep.com/news/why-i-just-invested-in-this-dividend-king-even-though-20261013.jpg"
},
{
"title": "My Top Dividend Growth Stock to Buy in October and Hold Forever",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-dividend-growth-stock-buy-152000085.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T15:20:00Z",
"summary": "Church & Dwight (NYSE: CHD) is my top dividend growth stock to buy in October and hold forever. It owns many household and personal-care brands that people buy every day -- and that helps support steady financial results. Among these brands are Arm & Hammer and OxiClean. It has i",
"image": "https://s.yimg.com/lo/mysterio/api/eb8728f353cbfaac9ccd17503e409f78ff1a254841db6e9996fca074e2692bd1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0439436e10d35138491371a7d122b299.jpg"
},
{
"title": "Church & Dwight to Webcast Discussion of Third Quarter 2026 Earnings Results on October 30",
"url": "https://www.businesswire.com/news/home/20261009203102/en/Church-Dwight-to-Webcast-Discussion-of-Third-Quarter-2026-Earnings-Results-on-October-30/",
"source": "Business Wire",
"date": "2026-10-09 11:35:00",
"summary": "EWING, N.J.--(BUSINESS WIRE)--Church & Dwight Co., Inc. (NYSE: CHD) will webcast a discussion of its third quarter earnings results on Friday, October 30, 2026, beginning at 10:00 a.m. ET. Media and investors may access the live audio webcast at https://investor.churchdwight.com/",
"image": "https://images.financialmodelingprep.com/news/church-dwight-to-webcast-discussion-of-third-quarter-2026-20261009.jpg"
},
{
"title": "FourKites Recognizes Kimberly-Clark, Arrow Electronics, Nestlé USA, Volvo Group and Church & Dwight for Outstanding Achievements in Supply Chain Transformation",
"url": "https://www.businesswire.com/news/home/20261008074175/en/FourKites-Recognizes-Kimberly-Clark-Arrow-Electronics-Nestl%C3%A9-USA-Volvo-Group-and-Church-Dwight-for-Outstanding-Achievements-in-Supply-Chain-Transformation/",
"source": "Business Wire",
"date": "2026-10-08 10:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--FourKites, the leader in AI-driven supply chain transformation, today announced the recipients of its annual customer awards, celebrating organizations that are delivering measurable results for their customers, their teams and their bottom lines. This y",
"image": "https://images.financialmodelingprep.com/news/fourkites-recognizes-kimberlyclark-arrow-electronics-nestl-usa-volvo-group-20261008.jpg"
},
{
"title": "Even With 10-Year Rates at 5.3%, I'd Still Rather Buy These 3 Dividend Stocks and Hold Through 2036",
"url": "https://finance.yahoo.com/markets/stocks/articles/even-10-rates-5-3-115000689.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T11:50:00Z",
"summary": "The 10-year Treasury yield recently touched its highest level in roughly two decades, north of 5.3%, per CNBC.\n\nWhen the 10-year Treasury yield rises, stocks can become less attractive because investors can earn higher yields on safer bonds, and higher borrowing costs can weigh o",
"image": "https://s.yimg.com/lo/mysterio/api/495e96ad381342d4156844b7b1ce45f31d85077bc6c17836aca91e9a66a3067a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1e74dec4852c24b3f4639630261a8b92.jpg"
},
{
"title": "ARM & HAMMER™ BAKING SODA ROCKET DAY BLASTS OFF FOR YEAR THREE, INSPIRING THE NEXT GENERATION OF INNOVATORS",
"url": "https://www.prnewswire.com/news-releases/arm--hammer-baking-soda-rocket-day-blasts-off-for-year-three-inspiring-the-next-generation-of-innovators-302900692.html",
"source": "PRNewsWire",
"date": "2026-10-07 10:03:00",
"summary": "Annual nationwide educational celebration returns October 8 with hands-on science, baking soda rocket launches and real-world STEAM inspiration for students across the country EWING TOWNSHIP, N.J., Oct. 7, 2026 /PRNewswire/ -- ARM & HAMMER™ Baking Soda will celebrate its third a",
"image": "https://images.financialmodelingprep.com/news/arm-hammer-baking-soda-rocket-day-blasts-off-for-20261007.jpg"
},
{
"title": "ADRNY vs. CHD: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3000282/adrny-vs-chd-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-3000282",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:40:55",
"summary": "Investors looking for stocks in the Consumer Products - Staples sector might want to consider either Ahold NV (ADRNY) or Church & Dwight (CHD). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/adrny-vs-chd-which-stock-is-the-better-value-20261005.jpg"
},
{
"title": "Colgate's Innovation and Premiumization Drive: Can Momentum Persist?",
"url": "https://www.zacks.com/stock/news/2998439/colgate-s-innovation-and-premiumization-drive-can-momentum-persist?cid=CS-ZC-FT-analyst_blog|rank_focused-2998439",
"source": "Zacks Investment Research",
"date": "2026-09-30T16:33:00Z",
"summary": "Colgate-Palmolive is strengthening its market position through innovation, premiumization of oral-care products, and expansion in emerging markets. The company is introducing differentiated products targeting whitening, sensitivity, and gum health, while leveraging its strong glo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/1313.jpg"
},
{
"title": "1 S&P 500 Stock for Long-Term Investors and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-p-500-stock-long-124513637.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T12:45:13Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nPicking the right S&P 500 stocks requires more than just buying big names",
"image": "https://s.yimg.com/lo/mysterio/api/a17ae71428c45384bb4072cc5d76fe2871c1dfb9d49aec586ea786e8debe461d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F26594c18ecd46f48ca56513fd36d2a77.jpg"
},
{
"title": "Clorox Just Raised Its Dividend Again. Can Earnings Keep Up?",
"url": "https://finance.yahoo.com/markets/stocks/articles/clorox-just-raised-dividend-again-120047732.html",
"source": "Yahoo! Finance",
"date": "2026-09-28T12:00:47Z",
"summary": "* CLX raised its annualized dividend to $5.00, but an 85% payout ratio and 38% operating cash flow drop leave coverage razor-thin.\n\n* CLX's 5.86% yield dwarfs PG and CHD peers, signaling market skepticism rather than generosity after GOJO ballooned liabilities 48%.\n\n* CEO Linda R",
"image": "https://s.yimg.com/lo/mysterio/api/e60aadc038e51efcec151e107f5a0ba632027e1545057b9a2566c00a03b1bb3c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3997451f4a6d3b757379b02f2246c4bc.jpg"
},
{
"title": "2 Dividend Stocks to Buy and Hold for the Next 5 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-dividend-stocks-buy-hold-113500953.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T11:35:00Z",
"summary": "The appeal of dividend stocks is pretty simple: They pay you while you sleep, and the better ones tend to offer a little more stability than the broader market, especially in consumer goods. If you're looking to build a part of your portfolio that you can mostly leave alone for t",
"image": "https://s.yimg.com/lo/mysterio/api/fddeddf9bfeef87b4afdc7aab5f955f53729cd12677869ab7e2e7cdd4c933caa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F97287b1ec77e2207ebc90875173d9412.jpg"
},
{
"title": "3 Unyielding Growth Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-unyielding-growth-stocks-buy-202500381.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T20:25:00Z",
"summary": "If you're trying to build a consumer-focused corner of your portfolio that can grow through a lot of different economic backdrops, three names stand out right now: Church & Dwight Co. (NYSE: CHD), YETI Holdings (NYSE: YETI), and Newell Brands (NASDAQ: NWL). Each of these is makin",
"image": "https://s.yimg.com/lo/mysterio/api/7eba86bbe3fe88f6e2254b1e6ab0b60e239e474134fde08e74cb4717ab08e904/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe25a6b24e8f7662f479ba1375eb995f6.jpg"
},
{
"title": "Corient Private Wealth LP Has $8.31 Million Position in Church & Dwight Co., Inc. $CHD",
"url": "https://www.defenseworld.net/2026/09/18/corient-private-wealth-lp-has-8-31-million-position-in-church-dwight-co-inc-chd.html",
"source": "Defense World",
"date": "2026-09-18 03:15:48",
"summary": "Corient Private Wealth LP grew its position in shares of Church and Dwight Co., Inc. (NYSE: CHD) by 31.1% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 85,790 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-has-831-million-position-in-20260918.png"
},
{
"title": "Bank of America Corp DE Invests $223.88 Million in Church & Dwight Co., Inc. $CHD",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-invests-223-88-million-in-church-dwight-co-inc-chd.html",
"source": "Defense World",
"date": "2026-09-17 03:28:15",
"summary": "Bank of America Corp DE acquired a new stake in Church and Dwight Co., Inc. (NYSE: CHD) during the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 2,310,849 shares of the company's stock, valued at approximately $223,",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-22388-million-in-20260917.png"
},
{
"title": "Can Procter & Gamble's Fabric & Home Care Segment Regain Momentum?",
"url": "https://www.zacks.com/stock/news/2989246/can-procter-gamble-s-fabric-home-care-segment-regain-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-2989246",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:07:00Z",
"summary": "Procter & Gamble's Fabric & Home Care segment shows early improvement with Tide original liquid shifting to high-single-digit growth following a major product upgrade, while Tide evo and fabric enhancers offer future growth potential. However, European competition remains intense",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Church & Dwight Co., Inc. (CHD) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4944641-church-and-dwight-co-inc-chd-presents-at-barclays-19th-annual-global-consumer-staples",
"source": "Seeking Alpha",
"date": "2026-09-09 17:47:32",
"summary": "Church & Dwight Co., Inc. (CHD) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/church-dwight-co-inc-chd-presents-at-barclays-19th-20260909.jpg"
},
{
"title": "Should Investors Buy KVUE as Margin Gains Offset Slow Sales Growth?",
"url": "https://www.zacks.com/stock/news/2986094/should-investors-buy-kvue-as-margin-gains-offset-slow-sales-growth?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-2986094",
"source": "Zacks Investment Research",
"date": "2026-09-07T19:26:00Z",
"summary": "Kenvue Inc. (KVUE) demonstrated improved profitability in the first half of 2026, with adjusted operating margins rising 180 basis points to 23.1% and earnings climbing 18.9%, driven primarily by cost-cutting initiatives. However, organic sales growth remained modest at 1.2%, wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default275.jpg"
},
{
"title": "Procter & Gamble Fabric & Home Care Trends Mixed: Is Growth Ahead?",
"url": "https://www.zacks.com/stock/news/2983822/procter-gamble-fabric-home-care-trends-mixed-is-growth-ahead?cid=CS-ZC-FT-analyst_blog|quick_take-2983822",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:06:00Z",
"summary": "Procter & Gamble's Fabric & Home Care segment displays mixed performance with Fabric Care showing low-single digit growth while Home Care declined in Q4 fiscal 2026. The company faces competitive pressure in Europe but is seeing improvement in U.S. Fabric Care momentum and China ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/451.jpg"
},
{
"title": "Church & Dwight vs. Kimberly-Clark: Which Consumer Goods Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/12/church-dwight-vs-kimberly-clark-which-consumer-goods-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T15:29:44Z",
"summary": "The article compares Church & Dwight and Kimberly-Clark as investment options in the consumer goods sector. Church & Dwight operates a lean portfolio of power brands with a strong balance sheet (0.6x debt-to-equity), while Kimberly-Clark is a larger global player undergoing trans",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd145a4652a11e031c72b1d53bb647498c289e935-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "CHD",
"date": "2030-12-31",
"revenueLow": 7263945719,
"revenueHigh": 7401375532,
"revenueAvg": 7323850722,
"ebitdaLow": 1802459590,
"ebitdaHigh": 1839151686,
"ebitdaAvg": 1818453341,
"ebitLow": 1588496324,
"ebitHigh": 1625188420,
"ebitAvg": 1604490075,
"netIncomeLow": 1166087878,
"netIncomeHigh": 1194839545,
"netIncomeAvg": 1178620468,
"sgaExpenseLow": 1830309161,
"sgaExpenseHigh": 1864937592,
"sgaExpenseAvg": 1845403530,
"epsAvg": 4.82448,
"epsHigh": 4.89087,
"epsLow": 4.77318,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHD",
"date": "2029-12-31",
"revenueLow": 6987936043,
"revenueHigh": 7120143907,
"revenueAvg": 7045564823,
"ebitdaLow": 1746130632,
"ebitdaHigh": 1781407297,
"ebitdaAvg": 1761507080,
"ebitLow": 1531193178,
"ebitHigh": 1566469843,
"ebitAvg": 1546569626,
"netIncomeLow": 1121185538,
"netIncomeHigh": 1148828083,
"netIncomeAvg": 1133234414,
"sgaExpenseLow": 1760762518,
"sgaExpenseHigh": 1794075166,
"sgaExpenseAvg": 1775283343,
"epsAvg": 4.6387,
"epsHigh": 4.70253,
"epsLow": 4.58938,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CHD",
"date": "2028-12-31",
"revenueLow": 6705388771,
"revenueHigh": 6847407414,
"revenueAvg": 6757772675,
"ebitdaLow": 1630438265,
"ebitdaHigh": 1701197362,
"ebitdaAvg": 1665817814,
"ebitLow": 1412287591,
"ebitHigh": 1483046688,
"ebitAvg": 1447667140,
"netIncomeLow": 1028011961,
"netIncomeHigh": 1083458289,
"netIncomeAvg": 1055735125,
"sgaExpenseLow": 1689568585,
"sgaExpenseHigh": 1725353272,
"sgaExpenseAvg": 1702767850,
"epsAvg": 4.32484,
"epsHigh": 4.43495,
"epsLow": 4.20799,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "CHD",
"date": "2027-12-31",
"revenueLow": 6429207148,
"revenueHigh": 6599186186,
"revenueAvg": 6499198517,
"ebitdaLow": 1537541130,
"ebitdaHigh": 1622167714,
"ebitdaAvg": 1545604783,
"ebitLow": 1313310279,
"ebitHigh": 1397936863,
"ebitAvg": 1321373932,
"netIncomeLow": 950454039,
"netIncomeHigh": 1016766832,
"netIncomeAvg": 956772660,
"sgaExpenseLow": 1619978617,
"sgaExpenseHigh": 1662808534,
"sgaExpenseAvg": 1637614465,
"epsAvg": 4.04132,
"epsHigh": 4.16196,
"epsLow": 3.89052,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CHD",
"targetHigh": 115,
"targetLow": 83,
"targetConsensus": 105.89,
"targetMedian": 109
},
"ratings": {
"symbol": "CHD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CHD",
"date": "2026-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-13",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2025-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-12-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-01-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-06-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-05-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-04-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2024-02-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2024-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2023-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2023-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2023-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-02-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2023-02-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2023-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2023-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2023-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-11-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2022-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2022-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-09-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2022-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-09-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-09-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2022-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2022-03-02",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2022-02-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2022-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2021-12-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-11-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2021-06-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2021-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2021-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-07-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-06-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2020-05-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2019-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2019-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2019-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-05-13",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2019-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2019-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-04-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-03-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2019-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2019-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2018-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2018-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-09-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-09-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-08-07",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-05-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2018-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2018-02-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-11-29",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2017-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2017-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2017-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-10-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2016-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2016-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2016-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2015-10-13",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2015-09-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2015-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2015-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2015-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2015-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2015-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2015-02-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2015-01-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-12-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2014-11-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-11-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-10-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2014-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CHD",
"date": "2014-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2014-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2013-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2013-09-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2013-02-06",
"gradingCompany": "Credit Agricole",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-08-24",
"gradingCompany": "Wellington Shields",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CHD",
"date": "2012-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-02-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-02-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CHD",
"date": "2012-02-08",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CHD",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001695951",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18212.142,
"reportingName": "Linares Carlos G.",
"typeOfOwner": "officer: EVP Chief Tech&Global New Prod",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25.334,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000334/0000313927-26-000334-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001661038",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18286.665,
"reportingName": "Dierker Richard A",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41.958,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000332/0000313927-26-000332-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001918805",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 725.985,
"reportingName": "Buchert Brian D",
"typeOfOwner": "officer: EVP of Strategy, M&A, and BP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.305,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000330/0000313927-26-000330-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002039588",
"companyCik": "0000313927",
"transactionType": "F-InKind",
"securitiesOwned": 896,
"reportingName": "Pokhriyal Surabhi",
"typeOfOwner": "officer: EVP Chief Digital Growth Offic",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31,
"price": 94.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000328/0000313927-26-000328-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001695951",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18186.808,
"reportingName": "Linares Carlos G.",
"typeOfOwner": "officer: EVP Chief Tech&Global New Prod",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27.717,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000326/0000313927-26-000326-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001661038",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18244.707,
"reportingName": "Dierker Richard A",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45.903,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000323/0000313927-26-000323-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001918805",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 720.68,
"reportingName": "Buchert Brian D",
"typeOfOwner": "officer: EVP of Strategy, M&A, and BP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5.804,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000321/0000313927-26-000321-index.htm"
},
{
"symbol": "CHD",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001695951",
"companyCik": "0000313927",
"transactionType": "A-Award",
"securitiesOwned": 18159.071,
"reportingName": "Linares Carlos G.",
"typeOfOwner": "officer: EVP Chief Tech&Global New Prod",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27.612,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313927/000031392726000319/0000313927-26-000319-index.htm"
}
],
"congress": [
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-03-16",
"transactionDate": "2023-02-21",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58a2554f-5865-4c99-93dc-3be5490ae475/"
},
{
"symbol": "CHD",
"senateID": "S001198",
"disclosureDate": "2023-03-16",
"transactionDate": "2023-02-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58a2554f-5865-4c99-93dc-3be5490ae475/"
},
{
"symbol": "CHD",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CHD",
"senateID": "A000372",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033415.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CHURCH & DWIGHT CO., INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-05-05",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-14",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030452.pdf"
},
{
"symbol": "CHD",
"senateID": "J000309",
"disclosureDate": "2024-12-12",
"transactionDate": "2024-11-13",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Church & Dwight Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026313.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CHD",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-03-10",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CHD",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2021-01-25",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Church & Dwight Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CHD",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Church & Dwight Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:03:08.337000Z",
"size": 153000.0,
"price": 105.96,
"premium": 16211879.999999998,
"volume": 153000.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:24:27.519000Z",
"size": 107198.0,
"price": 105.96,
"premium": 11358700.08,
"volume": 107198.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:03:08.382000Z",
"size": 54000.0,
"price": 105.96,
"premium": 5721840.0,
"volume": 54000.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:14:06.489000Z",
"size": 4636.0,
"price": 105.96,
"premium": 491230.56,
"volume": 4636.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:02:58.258000Z",
"size": 3150.0,
"price": 105.96,
"premium": 333774.0,
"volume": 3150.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:03:08.420000Z",
"size": 2706.0,
"price": 105.96,
"premium": 286727.76,
"volume": 2706.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:02:58.324000Z",
"size": 1739.0,
"price": 105.96,
"premium": 184264.44,
"volume": 1739.0,
"trade_code": " "
},
{
"ticker": "CHD",
"executed_at": "2026-10-20T20:02:56.240000Z",
"size": 1588.0,
"price": 105.96,
"premium": 168264.47999999998,
"volume": 1588.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CHD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 653789,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CHD",
"days": [
{
"date": "2026-10-20",
"close": 105.96,
"vwap": 105.64,
"volume": 1987441,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-19",
"close": 104.09,
"vwap": 104.15,
"volume": 1673103,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-16",
"close": 104.53,
"vwap": 103.82,
"volume": 2544887,
"vwap_discount_pct": -0.68
},
{
"date": "2026-10-15",
"close": 103.08,
"vwap": 103.29,
"volume": 2645957,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-14",
"close": 102.63,
"vwap": 101.91,
"volume": 1833556,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 47,
"expiry": "2026-11-20",
"delta": "-0.810559282810844",
"sector": "Consumer Defensive",
"underlying_symbol": "CHD",
"premium": "12000.00",
"size": 12,
"nbbo_bid": "10.00",
"option_type": "put",
"option_chain_id": "CHD261120P00115000",
"strike": "115",
"executed_at": "2026-10-20T13:48:20.971000Z",
"price": "10.00",
"open_interest": 51,
"underlying_price": "105.53",
"nbbo_ask": "10.70",
"implied_volatility": "0.3044405322350321"
},
{
"volume": 35,
"expiry": "2026-11-20",
"delta": "-0.794453167454139",
"sector": "Consumer Defensive",
"underlying_symbol": "CHD",
"premium": "10000.00",
"size": 10,
"nbbo_bid": "9.60",
"option_type": "put",
"option_chain_id": "CHD261120P00115000",
"strike": "115",
"executed_at": "2026-10-20T13:48:00.902000Z",
"price": "10.00",
"open_interest": 51,
"underlying_price": "105.68",
"nbbo_ask": "10.70",
"implied_volatility": "0.3184576623798512"
}
],
"net_premium": {
"ticker": "CHD",
"net_call_premium": "317.00",
"net_put_premium": "-58309.00",
"call_premium": "5602.00",
"put_premium": "60564.00",
"bullish_premium": "61156.00",
"bearish_premium": "2530.00",
"put_call_ratio": "5.7333333333333333333333333333",
"iv_rank": "53.8762",
"implied_move_perc": "0.048",
"gex_ratio": "0.08837472458634762514",
"gex_net_change": "379.6532",
"gex_call": "12982.1883",
"gex_put": "-1248.4039",
"gex_net": 11733.7844,
"gex_call_delta": "165218.4023",
"gex_put_delta": "-15190.8581",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 51,
"volume": 50,
"last_price": "10.00",
"option_symbol": "CHD261120P00115000",
"bid_volume": 50,
"ask_volume": 0,
"avg_price": "10.195000000000000000000000000",
"nbbo_bid": "8.90",
"nbbo_ask": "11.00"
},
{
"open_interest": 35,
"volume": 10,
"last_price": "1.35",
"option_symbol": "CHD261120P00100000",
"bid_volume": 6,
"ask_volume": 4,
"avg_price": "1.3500",
"nbbo_bid": "0.60",
"nbbo_ask": "1.45"
},
{
"open_interest": 0,
"volume": 10,
"last_price": "0.95",
"option_symbol": "CHD261218P00095000",
"bid_volume": 6,
"ask_volume": 4,
"avg_price": "0.9500",
"nbbo_bid": "0.35",
"nbbo_ask": "1.15"
},
{
"open_interest": 1,
"volume": 5,
"last_price": "6.00",
"option_symbol": "CHD261120P00110000",
"bid_volume": 5,
"ask_volume": 0,
"avg_price": "6.00",
"nbbo_bid": "4.80",
"nbbo_ask": "7.00"
},
{
"open_interest": 1396,
"volume": 5,
"last_price": "3.30",
"option_symbol": "CHD261120C00105000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "3.2200",
"nbbo_bid": "3.10",
"nbbo_ask": "3.80"
},
{
"open_interest": 0,
"volume": 4,
"last_price": "2.00",
"option_symbol": "CHD261218P00100000",
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "2.00",
"nbbo_bid": "1.00",
"nbbo_ask": "2.35"
},
{
"open_interest": 129,
"volume": 3,
"last_price": "3.00",
"option_symbol": "CHD270115C00110000",
"bid_volume": 1,
"ask_volume": 2,
"avg_price": "2.8666666666666666666666666667",
"nbbo_bid": "1.80",
"nbbo_ask": "4.50"
},
{
"open_interest": 20,
"volume": 2,
"last_price": "2.50",
"option_symbol": "CHD270115P00100000",
"bid_volume": 2,
"ask_volume": 0,
"avg_price": "2.4000",
"nbbo_bid": "1.20",
"nbbo_ask": "2.70"
}
],
"gamma_profile": {
"ticker": "CHD",
"spot": null,
"date": "2026-10-21",
"flip_point": 98.85,
"net_gex": 11733.78,
"call_walls": [
{
"strike": 105.0,
"gex": 8006.2
},
{
"strike": 110.0,
"gex": 2759.29
},
{
"strike": 115.0,
"gex": 876.57
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -349.37
},
{
"strike": 115.0,
"gex": -265.58
},
{
"strike": 100.0,
"gex": -252.79
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.39,
"net_gex": -0.39
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -3.6,
"net_gex": -3.6
},
{
"strike": 75.0,
"call_gex": 0.81,
"put_gex": -1.12,
"net_gex": -0.31
},
{
"strike": 80.0,
"call_gex": 2.85,
"put_gex": -11.01,
"net_gex": -8.15
},
{
"strike": 85.0,
"call_gex": 51.44,
"put_gex": -35.52,
"net_gex": 15.92
},
{
"strike": 90.0,
"call_gex": 13.53,
"put_gex": -224.34,
"net_gex": -210.81
},
{
"strike": 95.0,
"call_gex": 192.73,
"put_gex": -349.37,
"net_gex": -156.64
},
{
"strike": 100.0,
"call_gex": 726.31,
"put_gex": -252.79,
"net_gex": 473.52
},
{
"strike": 105.0,
"call_gex": 8006.2,
"put_gex": -70.03,
"net_gex": 7936.17
},
{
"strike": 110.0,
"call_gex": 2759.29,
"put_gex": -34.47,
"net_gex": 2724.82
},
{
"strike": 115.0,
"call_gex": 876.57,
"put_gex": -265.58,
"net_gex": 610.99
},
{
"strike": 120.0,
"call_gex": 25.5,
"put_gex": 0.0,
"net_gex": 25.5
},
{
"strike": 125.0,
"call_gex": 301.99,
"put_gex": 0.0,
"net_gex": 301.99
},
{
"strike": 130.0,
"call_gex": 11.15,
"put_gex": 0.0,
"net_gex": 11.15
},
{
"strike": 135.0,
"call_gex": 6.53,
"put_gex": 0.0,
"net_gex": 6.53
},
{
"strike": 140.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 145.0,
"call_gex": 7.24,
"put_gex": 0.0,
"net_gex": 7.24
}
]
},
"oi_changes": {
"net_call_oi_change": 163,
"net_put_oi_change": -2,
"top": [
{
"strike": "115",
"oi_change": 153,
"type": "call"
},
{
"strike": "105",
"oi_change": 5,
"type": "call"
},
{
"strike": "110",
"oi_change": 2,
"type": "call"
},
{
"strike": "115",
"oi_change": 2,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -1.4,
"D": -5.6,
"P": 62.3,
"O": 51.2,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 65.7,
"T": 90.2,
"RS": 84.0,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 8.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ trend +90",
"+ relative strength +84",
"+ momentum +66"
]
}
},
"fundamentals": {
"symbol": "CHD",
"marketCap": 25134125986,
"enterpriseValueTTM": 27307625986,
"evToSalesTTM": 4.3838798519850375,
"evToOperatingCashFlowTTM": 21.664122162633877,
"evToFreeCashFlowTTM": 24.48455660898413,
"evToEBITDATTM": 21.43792273983357,
"netDebtToEBITDATTM": 1.7063118228921337,
"currentRatioTTM": 1.1465491259795058,
"incomeQualityTTM": 1.6924006444683137,
"grahamNumberTTM": 36.06181775119187,
"grahamNetNetTTM": -15.862061681453316,
"taxBurdenTTM": 0.781696053736356,
"interestBurdenTTM": 0.9293796332422942,
"workingCapitalTTM": 194500000,
"investedCapitalTTM": 7414000000,
"returnOnAssetsTTM": 0.0817949196657039,
"operatingReturnOnAssetsTTM": 0.1201400161217301,
"returnOnTangibleAssetsTTM": 0.2745604010764183,
"returnOnEquityTTM": 0.17776716987887106,
"returnOnInvestedCapitalTTM": 0.10829241449337315,
"returnOnCapitalEmployedTTM": 0.13987272610400464,
"earningsYieldTTM": 0.029696102968605545,
"freeCashFlowYieldTTM": 0.04437393210415334,
"capexToOperatingCashFlowTTM": 0.11519238397461325,
"capexToDepreciationTTM": 0.584070796460177,
"capexToRevenueTTM": 0.02330994846767591,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2818224141529274,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011301793196448926,
"intangiblesToTotalAssetsTTM": 0.70208770330672,
"averageReceivablesTTM": 586700000,
"averagePayablesTTM": 752900000,
"averageInventoryTTM": 590150000,
"daysOfSalesOutstandingTTM": 34.97005988023952,
"daysOfPayablesOutstandingTTM": 83.64942698487712,
"daysOfInventoryOutstandingTTM": 64.89056592627598,
"operatingCycleTTM": 99.8606258065155,
"cashConversionCycleTTM": 16.211198821638376,
"freeCashFlowToEquityTTM": 1165200000,
"freeCashFlowToFirmTTM": 1171894794.290512,
"tangibleAssetValueTTM": -2045200000,
"netCurrentAssetValueTTM": -3236200000,
"grossProfitMarginTTM": 0.4564864908253199,
"ebitMarginTTM": 0.16458236342328747,
"ebitdaMarginTTM": 0.20449182064824775,
"operatingProfitMarginTTM": 0.17466407667239248,
"pretaxProfitMarginTTM": 0.1529594965564849,
"continuousOperationsProfitMarginTTM": 0.11956783483970397,
"netProfitMarginTTM": 0.11956783483970397,
"bottomLineProfitMarginTTM": 0.11956783483970397,
"receivablesTurnoverTTM": 10.4375,
"payablesTurnoverTTM": 4.363448898053873,
"inventoryTurnoverTTM": 5.624854627014455,
"fixedAssetTurnoverTTM": 7.536721113127647,
"assetTurnoverTTM": 0.6840879888421538,
"quickRatioTTM": 0.6930379746835443,
"solvencyRatioTTM": 0.20878959204691144,
"cashRatioTTM": 0.19198312236286919,
"priceToEarningsRatioTTM": 33.96153846153846,
"priceToEarningsGrowthRatioTTM": 0.7416091051805335,
"forwardPriceToEarningsGrowthRatioTTM": 4.20634009589149,
"priceToEarningsDilutedRatioTTM": 34.18064516129033,
"priceToEarningsDilutedGrowthRatioTTM": 0.739418038183015,
"priceToBookRatioTTM": 5.768602971617829,
"priceToSalesRatioTTM": 4.034953040728195,
"priceToFreeCashFlowRatioTTM": 22.53575359634179,
"priceToOperatingCashFlowRatioTTM": 19.897447044823483,
"debtToAssetsRatioTTM": 0.26667911308301395,
"debtToEquityRatioTTM": 0.5585123510741065,
"debtToCapitalRatioTTM": 0.3583624798925636,
"longTermDebtToCapitalRatioTTM": 0.3366289803329214,
"financialLeverageRatioTTM": 2.0943235659413957,
"workingCapitalTurnoverRatioTTM": 24.82702271821443,
"operatingCashFlowRatioTTM": 0.9497438215792646,
"operatingCashFlowSalesRatioTTM": 0.2023566807403959,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8848076160253867,
"debtServiceCoverageRatioTTM": 7.225762711864407,
"interestCoverageRatioTTM": 15.027624309392266,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.784287616511318,
"operatingCashFlowCoverageRatioTTM": 0.5190874274183586,
"capitalExpenditureCoverageRatioTTM": 8.681129476584022,
"dividendPaidAndCapexCoverageRatioTTM": 2.909741458910434,
"dividendPayoutRatioTTM": 0.3866809881847476,
"dividendYieldTTM": 0.01149018,
"revenuePerShareTTM": 26.31643430502746,
"netIncomePerShareTTM": 3.1465990705534432,
"interestDebtPerShareTTM": 10.564850021123785,
"cashPerShareTTM": 1.0764681030840726,
"bookValuePerShareTTM": 18.36839881706802,
"tangibleBookValuePerShareTTM": -8.640473172792564,
"shareholdersEquityPerShareTTM": 18.36839881706802,
"operatingCashFlowPerShareTTM": 5.325306294888044,
"capexPerShareTTM": 0.6134347275031685,
"freeCashFlowPerShareTTM": 4.7118715673848754,
"netIncomePerEBTTTM": 0.781696053736356,
"ebtPerEbitTTM": 0.8757352941176471,
"priceToFairValueTTM": 5.768602971617829,
"debtToMarketCapTTM": 0.09076902062441981,
"effectiveTaxRateTTM": 0.218303946263644,
"enterpriseValueMultipleTTM": 21.43792273983357,
"dividendPerShareTTM": 1.2175,
"revenue_history": [
{
"date": "2018",
"revenue": 4145900000
},
{
"date": "2019",
"revenue": 4357700000
},
{
"date": "2020",
"revenue": 4895800000
},
{
"date": "2021",
"revenue": 5190100000
},
{
"date": "2022",
"revenue": 5375600000
},
{
"date": "2023",
"revenue": 5867900000
},
{
"date": "2024",
"revenue": 6107100000
},
{
"date": "2025",
"revenue": 6203200000
}
],
"dcf": {
"symbol": "CHD",
"date": "2026-10-21",
"dcf": 94.74970457877963,
"Stock Price": 105.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:37:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6203200000,
"costOfRevenue": 3428400000,
"grossProfit": 2774800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 988300000,
"sellingAndMarketingExpenses": 708900000,
"sellingGeneralAndAdministrativeExpenses": 1697200000,
"otherExpenses": 0,
"operatingExpenses": 1697200000,
"costAndExpenses": 5125600000,
"netInterestIncome": -71700000,
"interestIncome": 23500000,
"interestExpense": 95200000,
"depreciationAndAmortization": 247400000,
"ebitda": 1299500000,
"ebit": 1052100000,
"nonOperatingIncomeExcludingInterest": 25500000,
"operatingIncome": 1077600000,
"totalOtherIncomeExpensesNet": -120700000,
"incomeBeforeTax": 956900000,
"incomeTaxExpense": 220100000,
"netIncomeFromContinuingOperations": 736800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 736800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 736800000,
"eps": 3.04,
"epsDiluted": 3.02,
"weightedAverageShsOut": 242700000,
"weightedAverageShsOutDil": 244300000
},
{
"date": "2024-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:36:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6107100000,
"costOfRevenue": 3317000000,
"grossProfit": 2790100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 927800000,
"sellingAndMarketingExpenses": 698100000,
"sellingGeneralAndAdministrativeExpenses": 1625900000,
"otherExpenses": 357100000,
"operatingExpenses": 1983000000,
"costAndExpenses": 5300000000,
"netInterestIncome": -68700000,
"interestIncome": 26300000,
"interestExpense": 95000000,
"depreciationAndAmortization": 239100000,
"ebitda": 1090400000,
"ebit": 851300000,
"nonOperatingIncomeExcludingInterest": -44200000,
"operatingIncome": 807100000,
"totalOtherIncomeExpensesNet": -50800000,
"incomeBeforeTax": 756300000,
"incomeTaxExpense": 171000000,
"netIncomeFromContinuingOperations": 585300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 585300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 585300000,
"eps": 2.39,
"epsDiluted": 2.37,
"weightedAverageShsOut": 246900000,
"weightedAverageShsOutDil": 246900000
},
{
"date": "2023-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 15:17:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5867900000,
"costOfRevenue": 3279400000,
"grossProfit": 2588500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 889800000,
"sellingAndMarketingExpenses": 641300000,
"sellingGeneralAndAdministrativeExpenses": 1531100000,
"otherExpenses": 0,
"operatingExpenses": 1531100000,
"costAndExpenses": 4810500000,
"netInterestIncome": -97900000,
"interestIncome": 13000000,
"interestExpense": 110900000,
"depreciationAndAmortization": 225200000,
"ebitda": 1303500000,
"ebit": 1078300000,
"nonOperatingIncomeExcludingInterest": -20900000,
"operatingIncome": 1057400000,
"totalOtherIncomeExpensesNet": -90000000,
"incomeBeforeTax": 967400000,
"incomeTaxExpense": 211800000,
"netIncomeFromContinuingOperations": 755600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 755600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 755600000,
"eps": 3.09,
"epsDiluted": 3.05,
"weightedAverageShsOut": 244900000,
"weightedAverageShsOutDil": 247600000
},
{
"date": "2022-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:28:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5375600000,
"costOfRevenue": 3125600000,
"grossProfit": 2250000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 706000000,
"sellingAndMarketingExpenses": 535200000,
"sellingGeneralAndAdministrativeExpenses": 1241200000,
"otherExpenses": 411000000,
"operatingExpenses": 1652200000,
"costAndExpenses": 4777800000,
"netInterestIncome": -85800000,
"interestIncome": 3800000,
"interestExpense": 89600000,
"depreciationAndAmortization": 219000000,
"ebitda": 831900000,
"ebit": 612900000,
"nonOperatingIncomeExcludingInterest": -15100000,
"operatingIncome": 597800000,
"totalOtherIncomeExpensesNet": -74500000,
"incomeBeforeTax": 523300000,
"incomeTaxExpense": 109400000,
"netIncomeFromContinuingOperations": 413900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 413900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 413900000,
"eps": 1.7,
"epsDiluted": 1.68,
"weightedAverageShsOut": 242900000,
"weightedAverageShsOutDil": 246300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:37:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 409000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 409000000,
"netReceivables": 593400000,
"accountsReceivables": 593400000,
"otherReceivables": 0,
"inventory": 534800000,
"prepaids": 0,
"otherCurrentAssets": 59800000,
"totalCurrentAssets": 1597000000,
"propertyPlantEquipmentNet": 822800000,
"goodwill": 2627500000,
"intangibleAssets": 3511500000,
"goodwillAndIntangibleAssets": 6139000000,
"longTermInvestments": 10300000,
"taxAssets": 0,
"otherNonCurrentAssets": 343300000,
"totalNonCurrentAssets": 7315400000,
"otherAssets": 0,
"totalAssets": 8912400000,
"totalPayables": 735800000,
"accountPayables": 732400000,
"otherPayables": 3400000,
"accruedExpenses": 761900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1497700000,
"longTermDebt": 2205100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 886900000,
"otherNonCurrentLiabilities": 320500000,
"totalNonCurrentLiabilities": 3412500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4910200000,
"treasuryStock": -3664900000,
"preferredStock": 0,
"commonStock": 293700000,
"retainedEarnings": 6768200000,
"additionalPaidInCapital": 625100000,
"accumulatedOtherComprehensiveIncomeLoss": -19900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4002200000,
"totalEquity": 4002200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8912400000,
"totalInvestments": 10300000,
"totalDebt": 2205100000,
"netDebt": 1796100000
},
{
"date": "2024-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:36:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 964100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 964100000,
"netReceivables": 600800000,
"accountsReceivables": 600800000,
"otherReceivables": 0,
"inventory": 613300000,
"prepaids": 0,
"otherCurrentAssets": 62400000,
"totalCurrentAssets": 2240600000,
"propertyPlantEquipmentNet": 931700000,
"goodwill": 2433200000,
"intangibleAssets": 2888500000,
"goodwillAndIntangibleAssets": 5321700000,
"longTermInvestments": 11100000,
"taxAssets": 0,
"otherNonCurrentAssets": 378000000,
"totalNonCurrentAssets": 6642500000,
"otherAssets": 0,
"totalAssets": 8883100000,
"totalPayables": 710400000,
"accountPayables": 705100000,
"otherPayables": 5300000,
"accruedExpenses": 151400000,
"shortTermDebt": 32400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 421700000,
"totalCurrentLiabilities": 1315900000,
"longTermDebt": 2204600000,
"capitalLeaseObligationsNonCurrent": 168500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 669200000,
"otherNonCurrentLiabilities": 164100000,
"totalNonCurrentLiabilities": 3206400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 168500000,
"totalLiabilities": 4522300000,
"treasuryStock": -2784800000,
"preferredStock": 0,
"commonStock": 293700000,
"retainedEarnings": 6319700000,
"additionalPaidInCapital": 563100000,
"accumulatedOtherComprehensiveIncomeLoss": -30900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4360800000,
"totalEquity": 4360800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8883100000,
"totalInvestments": 11100000,
"totalDebt": 2405500000,
"netDebt": 1441400000
},
{
"date": "2023-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 15:17:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 344500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 344500000,
"netReceivables": 526900000,
"accountsReceivables": 526900000,
"otherReceivables": 0,
"inventory": 613300000,
"prepaids": 0,
"otherCurrentAssets": 45000000,
"totalCurrentAssets": 1529700000,
"propertyPlantEquipmentNet": 927700000,
"goodwill": 2431500000,
"intangibleAssets": 3302300000,
"goodwillAndIntangibleAssets": 5733800000,
"longTermInvestments": 12000000,
"taxAssets": 0,
"otherNonCurrentAssets": 366000000,
"totalNonCurrentAssets": 7039500000,
"otherAssets": 0,
"totalAssets": 8569200000,
"totalPayables": 637800000,
"accountPayables": 630600000,
"otherPayables": 7200000,
"accruedExpenses": 152300000,
"shortTermDebt": 228500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7200000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 403400000,
"totalCurrentLiabilities": 1422000000,
"longTermDebt": 2202200000,
"capitalLeaseObligationsNonCurrent": 174900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 743100000,
"otherNonCurrentLiabilities": 171600000,
"totalNonCurrentLiabilities": 3291800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 174900000,
"totalLiabilities": 4713800000,
"treasuryStock": -2878200000,
"preferredStock": 0,
"commonStock": 293700000,
"retainedEarnings": 6012300000,
"additionalPaidInCapital": 454800000,
"accumulatedOtherComprehensiveIncomeLoss": -27200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3855400000,
"totalEquity": 3855400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8569200000,
"totalInvestments": 12000000,
"totalDebt": 2605600000,
"netDebt": 2261100000
},
{
"date": "2022-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:28:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 270300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 270300000,
"netReceivables": 422000000,
"accountsReceivables": 422000000,
"otherReceivables": 0,
"inventory": 646600000,
"prepaids": 0,
"otherCurrentAssets": 57000000,
"totalCurrentAssets": 1395900000,
"propertyPlantEquipmentNet": 761100000,
"goodwill": 2426800000,
"intangibleAssets": 3431600000,
"goodwillAndIntangibleAssets": 5858400000,
"longTermInvestments": 12700000,
"taxAssets": 0,
"otherNonCurrentAssets": 317500000,
"totalNonCurrentAssets": 6949700000,
"otherAssets": 0,
"totalAssets": 8345600000,
"totalPayables": 673700000,
"accountPayables": 666700000,
"otherPayables": 7000000,
"accruedExpenses": 66800000,
"shortTermDebt": 95900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 347400000,
"totalCurrentLiabilities": 1183800000,
"longTermDebt": 2599500000,
"capitalLeaseObligationsNonCurrent": 151900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 757000000,
"otherNonCurrentLiabilities": 163499999,
"totalNonCurrentLiabilities": 3671899999,
"otherLiabilities": 0,
"capitalLeaseObligations": 151900000,
"totalLiabilities": 4855700000,
"treasuryStock": -2665300000,
"preferredStock": 0,
"commonStock": 293700000,
"retainedEarnings": 5524600000,
"additionalPaidInCapital": 366200000,
"accumulatedOtherComprehensiveIncomeLoss": -29300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3489900000,
"totalEquity": 3489900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8345600000,
"totalInvestments": 12700000,
"totalDebt": 2847300000,
"netDebt": 2577000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 12:37:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 736800000,
"depreciationAndAmortization": 247400000,
"deferredIncomeTax": 36000000,
"stockBasedCompensation": 58000000,
"changeInWorkingCapital": 9800000,
"accountsReceivables": 39400000,
"inventory": 56100000,
"accountsPayables": 2400000,
"otherWorkingCapital": -88100000,
"otherNonCashItems": 127400000,
"netCashProvidedByOperatingActivities": 1215400000,
"investmentsInPropertyPlantAndEquipment": -122400000,
"acquisitionsNet": 19000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -513500000,
"netCashProvidedByInvestingActivities": -616900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -864400000,
"netCommonStockIssuance": -864400000,
"commonStockIssuance": 35600000,
"commonStockRepurchased": -900000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -287200000,
"commonDividendsPaid": -287200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10800000,
"netCashProvidedByFinancingActivities": -1162400000,
"effectOfForexChangesOnCash": 8800000,
"netChangeInCash": -555100000,
"cashAtEndOfPeriod": 409000000,
"cashAtBeginningOfPeriod": 964100000,
"operatingCashFlow": 1215400000,
"capitalExpenditure": -122400000,
"freeCashFlow": 1093000000,
"incomeTaxesPaid": 188100000,
"interestPaid": 94600000
},
{
"date": "2024-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:36:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 585300000,
"depreciationAndAmortization": 239100000,
"deferredIncomeTax": -82000000,
"stockBasedCompensation": 59200000,
"changeInWorkingCapital": -8200000,
"accountsReceivables": -81500000,
"inventory": 2000000,
"accountsPayables": 98600000,
"otherWorkingCapital": -27300000,
"otherNonCashItems": 362800000,
"netCashProvidedByOperatingActivities": 1156200000,
"investmentsInPropertyPlantAndEquipment": -179800000,
"acquisitionsNet": -13300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9800000,
"netCashProvidedByInvestingActivities": -183300000,
"netDebtIssuance": -208200000,
"longTermNetDebtIssuance": -204600000,
"shortTermNetDebtIssuance": -3600000,
"netStockIssuance": 142900000,
"netCommonStockIssuance": 142900000,
"commonStockIssuance": 142900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -277000000,
"commonDividendsPaid": -277000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1100000,
"netCashProvidedByFinancingActivities": -343400000,
"effectOfForexChangesOnCash": -9900000,
"netChangeInCash": 619600000,
"cashAtEndOfPeriod": 964100000,
"cashAtBeginningOfPeriod": 344500000,
"operatingCashFlow": 1156200000,
"capitalExpenditure": -179800000,
"freeCashFlow": 976400000,
"incomeTaxesPaid": 259600000,
"interestPaid": 94400000
},
{
"date": "2023-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 15:17:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 755600000,
"depreciationAndAmortization": 225200000,
"deferredIncomeTax": -13800000,
"stockBasedCompensation": 63600000,
"changeInWorkingCapital": -9300000,
"accountsReceivables": 1600000,
"inventory": 38500000,
"accountsPayables": 55200000,
"otherWorkingCapital": -104600000,
"otherNonCashItems": 9300000,
"netCashProvidedByOperatingActivities": 1030600000,
"investmentsInPropertyPlantAndEquipment": -223500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10800000,
"netCashProvidedByInvestingActivities": -234300000,
"netDebtIssuance": -270600000,
"longTermNetDebtIssuance": -200000000,
"shortTermNetDebtIssuance": -70600000,
"netStockIssuance": -188400000,
"netCommonStockIssuance": -188400000,
"commonStockIssuance": 111700000,
"commonStockRepurchased": -300100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -266500000,
"commonDividendsPaid": -266500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100000,
"netCashProvidedByFinancingActivities": -725600000,
"effectOfForexChangesOnCash": 3500000,
"netChangeInCash": 74200000,
"cashAtEndOfPeriod": 344500000,
"cashAtBeginningOfPeriod": 270300000,
"operatingCashFlow": 1030600000,
"capitalExpenditure": -223500000,
"freeCashFlow": 807100000,
"incomeTaxesPaid": 228200000,
"interestPaid": 111900000
},
{
"date": "2022-12-31",
"symbol": "CHD",
"reportedCurrency": "USD",
"cik": "0000313927",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:28:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 413900000,
"depreciationAndAmortization": 219000000,
"deferredIncomeTax": -117700000,
"stockBasedCompensation": 32300000,
"changeInWorkingCapital": -68900000,
"accountsReceivables": -5300000,
"inventory": -92800000,
"accountsPayables": 39900000,
"otherWorkingCapital": -10700000,
"otherNonCashItems": 406600000,
"netCashProvidedByOperatingActivities": 885200000,
"investmentsInPropertyPlantAndEquipment": -178800000,
"acquisitionsNet": -546800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -728600000,
"netDebtIssuance": 119900000,
"longTermNetDebtIssuance": 298800000,
"shortTermNetDebtIssuance": -178900000,
"netStockIssuance": 26200000,
"netCommonStockIssuance": 26200000,
"commonStockIssuance": 26200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -255000000,
"commonDividendsPaid": -255000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -120900000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": 29700000,
"cashAtEndOfPeriod": 270300000,
"cashAtBeginningOfPeriod": 240600000,
"operatingCashFlow": 885200000,
"capitalExpenditure": -178800000,
"freeCashFlow": 706400000,
"incomeTaxesPaid": 213100000,
"interestPaid": 86000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CHD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CHD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 30,
"price": 96.36
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 236,
"price": 95.75
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 126,
"price": 101.32
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1579,
"price": 102.37
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 6376,
"price": 98.59
},
{
"file_period": "202609b",
"settlement_date": "20260917",
"quantity_fails": 20,
"price": 95.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 105.96,
"rsi": 78.36253123418683,
"sma20": 98.30099999999996,
"sma50": 98.36140000000009,
"sma200": 96.93630000000009,
"adx": 30.44261989243865,
"atr": 1.79,
"atr_pct": 1.69,
"atr_expansion_pct": 24.5,
"di_plus": 50.3,
"di_minus": 3.6,
"high_52w": 105.96,
"low_52w": 81.6,
"sma50_series": [
{
"close": 97.56,
"ma": 95.21080000000012
},
{
"close": 98.32,
"ma": 95.32020000000013
},
{
"close": 98.42,
"ma": 95.42600000000013
},
{
"close": 97.41,
"ma": 95.52320000000013
},
{
"close": 95.63,
"ma": 95.55180000000013
},
{
"close": 93.74,
"ma": 95.50340000000013
},
{
"close": 96.48,
"ma": 95.52460000000013
},
{
"close": 98.67,
"ma": 95.59740000000015
},
{
"close": 98.15,
"ma": 95.64980000000014
},
{
"close": 99.58,
"ma": 95.74880000000013
},
{
"close": 97.9,
"ma": 95.81600000000013
},
{
"close": 96.88,
"ma": 95.81600000000013
},
{
"close": 97.21,
"ma": 95.82920000000013
},
{
"close": 98.6,
"ma": 95.93700000000014
},
{
"close": 97.45,
"ma": 96.02800000000013
},
{
"close": 98.95,
"ma": 96.11540000000014
},
{
"close": 96.17,
"ma": 96.13840000000013
},
{
"close": 95.67,
"ma": 96.14380000000014
},
{
"close": 96.36,
"ma": 96.12940000000013
},
{
"close": 97.16,
"ma": 96.14860000000013
},
{
"close": 95.41,
"ma": 96.11560000000014
},
{
"close": 97.14,
"ma": 96.13800000000013
},
{
"close": 99.12,
"ma": 96.26260000000013
},
{
"close": 98.07,
"ma": 96.35340000000014
},
{
"close": 97.79,
"ma": 96.41000000000012
},
{
"close": 95.75,
"ma": 96.44740000000013
},
{
"close": 97.13,
"ma": 96.52120000000012
},
{
"close": 96.19,
"ma": 96.63060000000013
},
{
"close": 97.64,
"ma": 96.71320000000013
},
{
"close": 98.7,
"ma": 96.78540000000012
},
{
"close": 99.93,
"ma": 96.89100000000012
},
{
"close": 99.86,
"ma": 97.00720000000013
},
{
"close": 97.68,
"ma": 97.02520000000011
},
{
"close": 98.81,
"ma": 97.08640000000013
},
{
"close": 100.01,
"ma": 97.16420000000012
},
{
"close": 103,
"ma": 97.31140000000012
},
{
"close": 103.64,
"ma": 97.45920000000012
},
{
"close": 103.36,
"ma": 97.59300000000012
},
{
"close": 103.24,
"ma": 97.69760000000011
},
{
"close": 103.3,
"ma": 97.8110000000001
},
{
"close": 102.78,
"ma": 97.95400000000011
},
{
"close": 101.24,
"ma": 98.0728000000001
},
{
"close": 101.32,
"ma": 98.1764000000001
},
{
"close": 101.3,
"ma": 98.3446000000001
},
{
"close": 97.98,
"ma": 98.42180000000009
},
{
"close": 99.13,
"ma": 98.4696000000001
},
{
"close": 99.01,
"ma": 98.5428000000001
},
{
"close": 97.41,
"ma": 98.5504000000001
},
{
"close": 98.8,
"ma": 98.56260000000009
},
{
"close": 102.53,
"ma": 98.67160000000008
},
{
"close": 102.56,
"ma": 98.77160000000009
},
{
"close": 102.86,
"ma": 98.8624000000001
},
{
"close": 102.37,
"ma": 98.94140000000009
},
{
"close": 101.26,
"ma": 99.0184000000001
},
{
"close": 99.78,
"ma": 99.10140000000008
},
{
"close": 99.43,
"ma": 99.21520000000008
},
{
"close": 99.32,
"ma": 99.27200000000008
},
{
"close": 98.59,
"ma": 99.27040000000008
},
{
"close": 98.55,
"ma": 99.27840000000008
},
{
"close": 96.54,
"ma": 99.21760000000008
},
{
"close": 95.19,
"ma": 99.16340000000008
},
{
"close": 93.94,
"ma": 99.10460000000008
},
{
"close": 94.15,
"ma": 99.04340000000008
},
{
"close": 94.58,
"ma": 98.96300000000006
},
{
"close": 94.51,
"ma": 98.90420000000007
},
{
"close": 95.51,
"ma": 98.83540000000008
},
{
"close": 95.05,
"ma": 98.81300000000009
},
{
"close": 94.75,
"ma": 98.79460000000009
},
{
"close": 95.49,
"ma": 98.77720000000008
},
{
"close": 96.12,
"ma": 98.75640000000008
},
{
"close": 96.02,
"ma": 98.76860000000008
},
{
"close": 95.33,
"ma": 98.73240000000007
},
{
"close": 96.38,
"ma": 98.67760000000007
},
{
"close": 95.62,
"ma": 98.62860000000008
},
{
"close": 94.95,
"ma": 98.57180000000008
},
{
"close": 94.22,
"ma": 98.54120000000007
},
{
"close": 94.11,
"ma": 98.48080000000007
},
{
"close": 94.31,
"ma": 98.44320000000008
},
{
"close": 95.66,
"ma": 98.40360000000008
},
{
"close": 96.54,
"ma": 98.36040000000008
},
{
"close": 96.75,
"ma": 98.29680000000008
},
{
"close": 97.73,
"ma": 98.25420000000007
},
{
"close": 98.11,
"ma": 98.26280000000008
},
{
"close": 99.87,
"ma": 98.28400000000009
},
{
"close": 100.13,
"ma": 98.28640000000009
},
{
"close": 102.63,
"ma": 98.27900000000008
},
{
"close": 103.08,
"ma": 98.26780000000008
},
{
"close": 104.53,
"ma": 98.29120000000007
},
{
"close": 104.09,
"ma": 98.30820000000008
},
{
"close": 105.96,
"ma": 98.36140000000009
}
],
"sma200_series": [
{
"close": 97.56,
"ma": 91.87105000000007
},
{
"close": 98.32,
"ma": 91.89750000000008
},
{
"close": 98.42,
"ma": 91.92915000000008
},
{
"close": 97.41,
"ma": 91.95040000000009
},
{
"close": 95.63,
"ma": 91.96230000000008
},
{
"close": 93.74,
"ma": 91.96460000000008
},
{
"close": 96.48,
"ma": 91.97085000000008
},
{
"close": 98.67,
"ma": 91.98520000000008
},
{
"close": 98.15,
"ma": 92.00305000000007
},
{
"close": 99.58,
"ma": 92.02640000000007
},
{
"close": 97.9,
"ma": 92.05090000000007
},
{
"close": 96.88,
"ma": 92.06320000000007
},
{
"close": 97.21,
"ma": 92.08455000000008
},
{
"close": 98.6,
"ma": 92.12130000000006
},
{
"close": 97.45,
"ma": 92.15095000000007
},
{
"close": 98.95,
"ma": 92.18570000000007
},
{
"close": 96.17,
"ma": 92.20620000000007
},
{
"close": 95.67,
"ma": 92.23280000000005
},
{
"close": 96.36,
"ma": 92.28120000000007
},
{
"close": 97.16,
"ma": 92.33105000000006
},
{
"close": 95.41,
"ma": 92.37380000000006
},
{
"close": 97.14,
"ma": 92.43030000000006
},
{
"close": 99.12,
"ma": 92.49240000000005
},
{
"close": 98.07,
"ma": 92.55190000000006
},
{
"close": 97.79,
"ma": 92.60270000000006
},
{
"close": 95.75,
"ma": 92.64185000000006
},
{
"close": 97.13,
"ma": 92.68550000000006
},
{
"close": 96.19,
"ma": 92.72695000000007
},
{
"close": 97.64,
"ma": 92.77070000000008
},
{
"close": 98.7,
"ma": 92.81415000000007
},
{
"close": 99.93,
"ma": 92.86920000000005
},
{
"close": 99.86,
"ma": 92.93040000000006
},
{
"close": 97.68,
"ma": 92.98030000000006
},
{
"close": 98.81,
"ma": 93.04175000000006
},
{
"close": 100.01,
"ma": 93.10715000000008
},
{
"close": 103,
"ma": 93.19025000000006
},
{
"close": 103.64,
"ma": 93.27220000000007
},
{
"close": 103.36,
"ma": 93.34660000000007
},
{
"close": 103.24,
"ma": 93.42240000000007
},
{
"close": 103.3,
"ma": 93.49895000000008
},
{
"close": 102.78,
"ma": 93.57225000000008
},
{
"close": 101.24,
"ma": 93.64490000000006
},
{
"close": 101.32,
"ma": 93.72205000000007
},
{
"close": 101.3,
"ma": 93.80035000000007
},
{
"close": 97.98,
"ma": 93.86895000000008
},
{
"close": 99.13,
"ma": 93.95540000000008
},
{
"close": 99.01,
"ma": 94.04145000000008
},
{
"close": 97.41,
"ma": 94.09005000000008
},
{
"close": 98.8,
"ma": 94.15265000000008
},
{
"close": 102.53,
"ma": 94.23230000000008
},
{
"close": 102.56,
"ma": 94.31175000000009
},
{
"close": 102.86,
"ma": 94.3950000000001
},
{
"close": 102.37,
"ma": 94.47255000000008
},
{
"close": 101.26,
"ma": 94.55565000000007
},
{
"close": 99.78,
"ma": 94.62700000000008
},
{
"close": 99.43,
"ma": 94.69725000000008
},
{
"close": 99.32,
"ma": 94.76915000000008
},
{
"close": 98.59,
"ma": 94.84160000000008
},
{
"close": 98.55,
"ma": 94.91925000000009
},
{
"close": 96.54,
"ma": 94.9875000000001
},
{
"close": 95.19,
"ma": 95.05085000000008
},
{
"close": 93.94,
"ma": 95.10385000000008
},
{
"close": 94.15,
"ma": 95.15450000000008
},
{
"close": 94.58,
"ma": 95.21370000000007
},
{
"close": 94.51,
"ma": 95.26545000000007
},
{
"close": 95.51,
"ma": 95.32025000000007
},
{
"close": 95.05,
"ma": 95.36970000000007
},
{
"close": 94.75,
"ma": 95.42055000000006
},
{
"close": 95.49,
"ma": 95.48030000000006
},
{
"close": 96.12,
"ma": 95.54135000000005
},
{
"close": 96.02,
"ma": 95.60170000000005
},
{
"close": 95.33,
"ma": 95.65575000000007
},
{
"close": 96.38,
"ma": 95.72965000000005
},
{
"close": 95.62,
"ma": 95.79460000000006
},
{
"close": 94.95,
"ma": 95.85280000000006
},
{
"close": 94.22,
"ma": 95.90605000000006
},
{
"close": 94.11,
"ma": 95.95355000000006
},
{
"close": 94.31,
"ma": 96.00005000000006
},
{
"close": 95.66,
"ma": 96.05560000000007
},
{
"close": 96.54,
"ma": 96.10570000000007
},
{
"close": 96.75,
"ma": 96.16410000000008
},
{
"close": 97.73,
"ma": 96.22735000000007
},
{
"close": 98.11,
"ma": 96.29670000000007
},
{
"close": 99.87,
"ma": 96.36980000000007
},
{
"close": 100.13,
"ma": 96.44315000000006
},
{
"close": 102.63,
"ma": 96.52935000000006
},
{
"close": 103.08,
"ma": 96.61805000000008
},
{
"close": 104.53,
"ma": 96.71850000000008
},
{
"close": 104.09,
"ma": 96.81970000000008
},
{
"close": 105.96,
"ma": 96.93630000000009
}
],
"structure": {
"ema8": 102.58753334057708,
"ema21": 99.70396611065993,
"ema50": 98.5253225899979,
"ema200": 96.80773873170196,
"ema10": 101.87999365088167,
"ema20": 99.81814740775205,
"ema10_slope_pct": 4.4,
"ema20_slope_pct": 2.94,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": {
"macd": 2.015,
"signal": 0.925,
"histogram": 1.09
},
"bollinger": {
"mid": 98.3,
"upper": 105.75,
"lower": 90.85,
"width_pct": 15.16
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 9.8,
"ret_3d": 2.79,
"ret_5d": 5.82,
"roc10_accel": 4.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 197306821.23
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 54.0
}
}
}
}
}