Data:
{
"symbol": "CGAU",
"price": 22.965,
"marketCap": 4492137720,
"beta": 1.565,
"lastDividend": 0.2028,
"range": "8.35-24.52",
"change": -0.075,
"changePercentage": -0.32552,
"volume": 209143,
"averageVolume": 1605208,
"companyName": "Centerra Gold Inc.",
"currency": "USD",
"cik": "0001854640",
"isin": "CA1520061021",
"cusip": "152006102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.centerragold.com",
"description": "Centerra Gold Inc. is an enterprise engaged in gold mining, with activities encompassing the acquisition, exploration, development, and operation of gold, copper, and molybdenum deposits. Its geographical reach spans North America, Turkey, and other international regions. Prominent among its ventures are the Mount Milligan gold-copper mine, wholly owned and located in British Columbia, Canada, and the \u00d6ks\u00fct Gold Mine in Turkey. This company was established in 2002 and operates from its corporate headquarters in Toronto, Canada.",
"ceo": "Paul Botond Stilicho Tomory",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "1150",
"phone": "416-204-1953",
"address": "1 University Avenue",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2P1",
"image": "https://images.financialmodelingprep.com/symbol/CGAU.png",
"ipoDate": "2008-06-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CGAU",
"name": "Centerra Gold Inc.",
"price": 22.96,
"changePercentage": -0.34722,
"change": -0.08,
"volume": 209143,
"dayLow": 22.47,
"dayHigh": 23.025,
"yearHigh": 24.52,
"yearLow": 8.35,
"marketCap": 4491159680,
"priceAvg50": 18.9242,
"priceAvg200": 17.358,
"exchange": "NYSE",
"open": 22.48,
"previousClose": 23.04,
"timestamp": 1788534277,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 16.3948,
"c": 16.47
},
{
"t": "2026-07-28",
"v": 16.0496,
"c": 16.07
},
{
"t": "2026-07-29",
"v": 16.9325,
"c": 17.03
},
{
"t": "2026-07-30",
"v": 17.9299,
"c": 18.32
},
{
"t": "2026-07-31",
"v": 17.3176,
"c": 17.19
},
{
"t": "2026-08-03",
"v": 17.3601,
"c": 17.61
},
{
"t": "2026-08-04",
"v": 18.1461,
"c": 18.15
},
{
"t": "2026-08-05",
"v": 19.431,
"c": 19.46
},
{
"t": "2026-08-06",
"v": 19.7052,
"c": 19.81
},
{
"t": "2026-08-07",
"v": 21.1696,
"c": 21.24
},
{
"t": "2026-08-10",
"v": 21.2678,
"c": 21.33
},
{
"t": "2026-08-11",
"v": 21.6325,
"c": 21.68
},
{
"t": "2026-08-12",
"v": 21.7865,
"c": 21.74
},
{
"t": "2026-08-13",
"v": 21.1871,
"c": 21.24
},
{
"t": "2026-08-14",
"v": 21.5239,
"c": 21.51
},
{
"t": "2026-08-17",
"v": 21.9283,
"c": 21.92
},
{
"t": "2026-08-18",
"v": 21.3398,
"c": 21.28
},
{
"t": "2026-08-19",
"v": 22.7607,
"c": 22.6
},
{
"t": "2026-08-20",
"v": 23.1196,
"c": 23.49
},
{
"t": "2026-08-21",
"v": 23.7275,
"c": 23.75
},
{
"t": "2026-08-24",
"v": 23.488,
"c": 23.48
},
{
"t": "2026-08-25",
"v": 23.9323,
"c": 24.18
},
{
"t": "2026-08-26",
"v": 23.7505,
"c": 23.71
},
{
"t": "2026-08-27",
"v": 24.12,
"c": 24.25
},
{
"t": "2026-08-28",
"v": 23.6036,
"c": 23.44
},
{
"t": "2026-08-31",
"v": 22.8727,
"c": 22.92
},
{
"t": "2026-09-01",
"v": 21.9703,
"c": 21.78
},
{
"t": "2026-09-02",
"v": 22.306,
"c": 22.26
},
{
"t": "2026-09-03",
"v": 22.8411,
"c": 23.04
},
{
"t": "2026-09-04",
"v": 22.7975,
"c": 22.9
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.45,
"streak_days": 2
}
}
Data:
{
"volume": 209143,
"avgVolume": 1605208,
"short_ratio": [
{
"symbol": "CGAU",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 150244,
"short_exempt_volume": 216,
"total_volume": 407684,
"short_volume_ratio": 0.3685,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.75,
"vah": 24.32,
"val": 21.91,
"profile": [
{
"price": 20.8,
"volume": 25943
},
{
"price": 20.86,
"volume": 34217
},
{
"price": 20.92,
"volume": 54196
},
{
"price": 20.98,
"volume": 105052
},
{
"price": 21.04,
"volume": 218503
},
{
"price": 21.1,
"volume": 247224
},
{
"price": 21.16,
"volume": 333582
},
{
"price": 21.22,
"volume": 741022
},
{
"price": 21.28,
"volume": 784758
},
{
"price": 21.34,
"volume": 573268
},
{
"price": 21.4,
"volume": 444167
},
{
"price": 21.46,
"volume": 427096
},
{
"price": 21.52,
"volume": 620165
},
{
"price": 21.58,
"volume": 316199
},
{
"price": 21.64,
"volume": 204784
},
{
"price": 21.7,
"volume": 528322
},
{
"price": 21.76,
"volume": 419997
},
{
"price": 21.82,
"volume": 287462
},
{
"price": 21.88,
"volume": 450980
},
{
"price": 21.94,
"volume": 711853
},
{
"price": 22.0,
"volume": 433373
},
{
"price": 22.06,
"volume": 106440
},
{
"price": 22.12,
"volume": 210351
},
{
"price": 22.18,
"volume": 339034
},
{
"price": 22.24,
"volume": 475549
},
{
"price": 22.3,
"volume": 245593
},
{
"price": 22.36,
"volume": 196371
},
{
"price": 22.42,
"volume": 287860
},
{
"price": 22.48,
"volume": 185907
},
{
"price": 22.54,
"volume": 326767
},
{
"price": 22.61,
"volume": 347746
},
{
"price": 22.67,
"volume": 567655
},
{
"price": 22.73,
"volume": 565906
},
{
"price": 22.79,
"volume": 389016
},
{
"price": 22.85,
"volume": 736680
},
{
"price": 22.91,
"volume": 703439
},
{
"price": 22.97,
"volume": 157699
},
{
"price": 23.03,
"volume": 724126
},
{
"price": 23.09,
"volume": 275754
},
{
"price": 23.15,
"volume": 224272
},
{
"price": 23.21,
"volume": 319020
},
{
"price": 23.27,
"volume": 278488
},
{
"price": 23.33,
"volume": 550511
},
{
"price": 23.39,
"volume": 596385
},
{
"price": 23.45,
"volume": 547625
},
{
"price": 23.51,
"volume": 564179
},
{
"price": 23.57,
"volume": 548031
},
{
"price": 23.63,
"volume": 307303
},
{
"price": 23.69,
"volume": 706199
},
{
"price": 23.75,
"volume": 831187
},
{
"price": 23.81,
"volume": 695416
},
{
"price": 23.87,
"volume": 666275
},
{
"price": 23.93,
"volume": 170971
},
{
"price": 23.99,
"volume": 212389
},
{
"price": 24.05,
"volume": 185945
},
{
"price": 24.11,
"volume": 252898
},
{
"price": 24.17,
"volume": 285844
},
{
"price": 24.23,
"volume": 111785
},
{
"price": 24.29,
"volume": 238071
},
{
"price": 24.35,
"volume": 18543
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CGAU",
"marketCap": 4494795974.0376,
"enterpriseValueTTM": 4089707974.0375996,
"evToSalesTTM": 2.41759768461688,
"evToOperatingCashFlowTTM": 9.105556930946193,
"evToFreeCashFlowTTM": 30.42431223749048,
"evToEBITDATTM": 4.810023092908657,
"netDebtToEBITDATTM": -0.4764356396665959,
"currentRatioTTM": 2.4193412864432444,
"incomeQualityTTM": 0.7037998651908484,
"grahamNumberTTM": 28.23976932464951,
"grahamNetNetTTM": -0.5125744138014822,
"taxBurdenTTM": 0.7335080116810709,
"interestBurdenTTM": 1.2028454351348778,
"workingCapitalTTM": 648656000,
"investedCapitalTTM": 2406226000,
"returnOnAssetsTTM": 0.20618730380278505,
"operatingReturnOnAssetsTTM": 0.2214988503274755,
"returnOnTangibleAssetsTTM": 0.20618730380278505,
"returnOnEquityTTM": 0.30898583170704225,
"returnOnInvestedCapitalTTM": 0.18943413184256452,
"returnOnCapitalEmployedTTM": 0.2591269707454793,
"earningsYieldTTM": 0.14058836846318898,
"freeCashFlowYieldTTM": 0.02990622150069487,
"capexToOperatingCashFlowTTM": 0.7007144529720598,
"capexToDepreciationTTM": 2.4792704508534116,
"capexToRevenueTTM": 0.1860452525781749,
"salesGeneralAndAdministrativeToRevenueTTM": 0.051266188914149274,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0086773717433559,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 172151948,
"averagePayablesTTM": 367636112,
"averageInventoryTTM": 402572795.5,
"daysOfSalesOutstandingTTM": 45.309299421128095,
"daysOfPayablesOutstandingTTM": 121.75611385036395,
"daysOfInventoryOutstandingTTM": 141.08464878076057,
"operatingCycleTTM": 186.39394820188866,
"cashConversionCycleTTM": 64.63783435152472,
"freeCashFlowToEquityTTM": 118677366,
"freeCashFlowToFirmTTM": 146857674.7766254,
"tangibleAssetValueTTM": 2167359000,
"netCurrentAssetValueTTM": 177927000,
"grossProfitMarginTTM": 0.3522040440285976,
"ebitMarginTTM": 0.42757632633092113,
"ebitdaMarginTTM": 0.5026166481780736,
"operatingProfitMarginTTM": 0.4041044466087541,
"pretaxProfitMarginTTM": 0.5143082322988893,
"continuousOperationsProfitMarginTTM": 0.37724920886476465,
"netProfitMarginTTM": 0.37724920886476465,
"bottomLineProfitMarginTTM": 0.37795818897421873,
"receivablesTurnoverTTM": 8.055741418720713,
"payablesTurnoverTTM": 2.9977960732927005,
"inventoryTurnoverTTM": 2.587099327632691,
"fixedAssetTurnoverTTM": 0.9624886929112354,
"assetTurnoverTTM": 0.5465546353914251,
"quickRatioTTM": 1.492499102868196,
"solvencyRatioTTM": 0.8247039076638847,
"cashRatioTTM": 0.9865167654241026,
"priceToEarningsRatioTTM": 7.271705601265821,
"priceToEarningsGrowthRatioTTM": 0.009057284556736786,
"forwardPriceToEarningsGrowthRatioTTM": 0.5645201497322817,
"priceToEarningsDilutedRatioTTM": 7.436436796116505,
"priceToEarningsDilutedGrowthRatioTTM": 0.008891391821443648,
"priceToBookRatioTTM": 2.0943842361587532,
"priceToSalesRatioTTM": 2.6570621688986806,
"priceToFreeCashFlowRatioTTM": 33.437858406043205,
"priceToOperatingCashFlowRatioTTM": 10.106515112462723,
"debtToAssetsRatioTTM": 0.014785305805951342,
"debtToEquityRatioTTM": 0.02111417628551615,
"debtToCapitalRatioTTM": 0.020677586087701486,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.428051374968337,
"workingCapitalTurnoverRatioTTM": 2.580997774210709,
"operatingCashFlowRatioTTM": 0.982784233236764,
"operatingCashFlowSalesRatioTTM": 0.26550794234237557,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2992855470279402,
"debtServiceCoverageRatioTTM": 36.47643645586459,
"interestCoverageRatioTTM": 40.32275391532254,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 9.814784930728552,
"capitalExpenditureCoverageRatioTTM": 1.427114847936316,
"dividendPaidAndCapexCoverageRatioTTM": 1.2649139245421979,
"dividendPayoutRatioTTM": 0.06323865194333292,
"dividendYieldTTM": 0.00880226,
"revenuePerShareTTM": 8.563364374519095,
"netIncomePerShareTTM": 3.2305224355080386,
"interestDebtPerShareTTM": 0.3174745930020654,
"cashPerShareTTM": 2.314431215324181,
"bookValuePerShareTTM": 10.971525331065484,
"tangibleBookValuePerShareTTM": 10.971525331065484,
"shareholdersEquityPerShareTTM": 10.971525331065484,
"operatingCashFlowPerShareTTM": 2.2736412546065687,
"capexPerShareTTM": 1.5931732879763496,
"freeCashFlowPerShareTTM": 0.6804679666302191,
"netIncomePerEBTTTM": 0.7335080116810709,
"ebtPerEbitTTM": 1.272711143406032,
"priceToFairValueTTM": 2.0943842361587532,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2664919871695368,
"enterpriseValueMultipleTTM": 4.810023092908657,
"dividendPerShareTTM": 0.20226,
"revenue_history": [
{
"date": "2025",
"revenue": 1384562000
}
],
"dcf": {
"symbol": "CGAU",
"date": "2026-09-04",
"dcf": 9.172147650109975,
"Stock Price": 23.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CGAU",
"reportedCurrency": "USD",
"cik": "0001854640",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 17:04:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1384562000,
"costOfRevenue": 920769000,
"grossProfit": 463793000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 60233000,
"sellingAndMarketingExpenses": 11324000,
"sellingGeneralAndAdministrativeExpenses": 71557000,
"otherExpenses": 77809000,
"operatingExpenses": 149366000,
"costAndExpenses": 1070135000,
"netInterestIncome": 19351000,
"interestIncome": 20797000,
"interestExpense": 1446000,
"depreciationAndAmortization": 115636000,
"ebitda": 848088000,
"ebit": 732452000,
"nonOperatingIncomeExcludingInterest": -418025000,
"operatingIncome": 314427000,
"totalOtherIncomeExpensesNet": 416579000,
"incomeBeforeTax": 731006000,
"incomeTaxExpense": 147018000,
"netIncomeFromContinuingOperations": 583988000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 583988000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 583988000,
"eps": 2.9,
"epsDiluted": 2.89,
"weightedAverageShsOut": 204662000,
"weightedAverageShsOutDil": 205587000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CGAU",
"reportedCurrency": "USD",
"cik": "0001854640",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 17:04:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 527968424,
"shortTermInvestments": 11945221,
"cashAndShortTermInvestments": 539913646,
"netReceivables": 137265741,
"accountsReceivables": 127752086,
"otherReceivables": 9513655,
"inventory": 333107688,
"prepaids": 9212204,
"otherCurrentAssets": 48630341,
"totalCurrentAssets": 1068129620,
"propertyPlantEquipmentNet": 1597487512,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 219025679,
"taxAssets": 11877345,
"otherNonCurrentAssets": 43769202,
"totalNonCurrentAssets": 1872159738,
"otherAssets": 0,
"totalAssets": 2940289358,
"totalPayables": 276242363,
"accountPayables": 247415919,
"otherPayables": 28826444,
"accruedExpenses": 44405042,
"shortTermDebt": 7909579,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 117532719,
"totalCurrentLiabilities": 446089703,
"longTermDebt": 10847223,
"capitalLeaseObligationsNonCurrent": 10847223,
"deferredRevenueNonCurrent": 24317664,
"deferredTaxLiabilitiesNonCurrent": 24853687,
"otherNonCurrentLiabilities": 367320316,
"totalNonCurrentLiabilities": 438186113,
"otherLiabilities": 0,
"capitalLeaseObligations": 10847223,
"totalLiabilities": 884275816,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 725714899,
"retainedEarnings": 1348683124,
"additionalPaidInCapital": 30888684,
"accumulatedOtherComprehensiveIncomeLoss": -49273166,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2056013542,
"totalEquity": 2056013542,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2940289358,
"totalInvestments": 230970900,
"totalDebt": 29604025,
"netDebt": -498364399
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CGAU",
"reportedCurrency": "USD",
"cik": "0001854640",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 17:04:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 583988000,
"depreciationAndAmortization": 115636000,
"deferredIncomeTax": 49077344,
"stockBasedCompensation": 21657000,
"changeInWorkingCapital": -40999367,
"accountsReceivables": -75575223,
"inventory": -92077128,
"accountsPayables": 119251648,
"otherWorkingCapital": 7401336,
"otherNonCashItems": -376689525,
"netCashProvidedByOperatingActivities": 352669452,
"investmentsInPropertyPlantAndEquipment": -258051613,
"acquisitionsNet": -1800984,
"purchasesOfInvestments": -49384631,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -309237229,
"netDebtIssuance": -11064000,
"longTermNetDebtIssuance": -11064000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89822335,
"netCommonStockIssuance": -89822335,
"commonStockIssuance": 5506739,
"commonStockRepurchased": -95329075,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -41835757,
"commonDividendsPaid": -41835757,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1871854,
"netCashProvidedByFinancingActivities": -140850238,
"effectOfForexChangesOnCash": 1085007,
"netChangeInCash": -96333008,
"cashAtEndOfPeriod": 527968424,
"cashAtBeginningOfPeriod": 624301432,
"operatingCashFlow": 352669452,
"capitalExpenditure": -258051616,
"freeCashFlow": 94617836,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 22.978,
"rsi": 59.44020900151238,
"sma20": 22.62890000000001,
"sma50": 19.067559999999972,
"sma200": 17.41384000000001,
"adx": 32.657788453293676,
"atr": 1.03,
"atr_pct": 4.48,
"atr_expansion_pct": 8.9,
"di_plus": 22.5,
"di_minus": 17.6,
"high_52w": 24.25,
"low_52w": 7.67,
"structure": {
"ema8": 22.873665163764827,
"ema21": 22.0635571981927,
"ema50": 20.182727035268453,
"ema200": 16.920516874390216,
"ema10": 22.829893312076695,
"ema20": 22.14762246921547,
"ema10_slope_pct": -1.28,
"ema20_slope_pct": 1.42,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"_no_bars": false,
"macd": {
"macd": 1.094,
"signal": 1.352,
"histogram": -0.258
},
"bollinger": {
"mid": 22.63,
"upper": 24.61,
"lower": 20.64,
"width_pct": 17.54
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.3,
"ret_3d": 5.5,
"ret_5d": -1.97,
"roc10_accel": -12.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4475.8,
"ema21": 4466.136619803007,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36863601.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 23.02,
"low": 22.47,
"close": 22.9,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 22.82,
"R1": 23.17,
"S1": 22.62,
"R2": 23.37,
"S2": 22.27
},
"swing": {
"high_20d": 24.52,
"low_20d": 20.72,
"high_60d": 24.52,
"low_60d": 14.8
},
"orb": {
"high": 22.81,
"low": 22.47,
"date": "2026-09-04"
},
"vwap": 22.81,
"volume_profile": {
"poc": 23.75,
"vah": 24.32,
"val": 21.91,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 23.1,
"low": 21.66,
"last": 22.29,
"volume": 4778,
"gap_pct": -3.26,
"path": "07:00 23.10 -> 08:15 22.76 -> 08:20 22.90 -> 08:30 22.41 -> 08:35 21.66 -> 08:45 22.12 -> 08:50 22.32 -> 09:00 22.29",
"bars": 8,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 17,
"h": 17.62,
"l": 16.81,
"c": 17.61,
"v": 1425163.798981
},
{
"d": "2026-08-04",
"o": 17.85,
"h": 18.41,
"l": 17.84,
"c": 18.15,
"v": 1525237.335435
},
{
"d": "2026-08-05",
"o": 18.97,
"h": 19.63,
"l": 18.8501,
"c": 19.46,
"v": 1979162.363383
},
{
"d": "2026-08-06",
"o": 19.13,
"h": 19.88,
"l": 19.13,
"c": 19.81,
"v": 1151693.219131
},
{
"d": "2026-08-07",
"o": 20.76,
"h": 21.48,
"l": 20.76,
"c": 21.24,
"v": 2252718.925404
},
{
"d": "2026-08-10",
"o": 21,
"h": 21.515,
"l": 20.72,
"c": 21.33,
"v": 1366288.465226
},
{
"d": "2026-08-11",
"o": 21.35,
"h": 21.74,
"l": 21.31,
"c": 21.68,
"v": 2095671.72254
},
{
"d": "2026-08-12",
"o": 22.22,
"h": 22.3,
"l": 21.68,
"c": 21.74,
"v": 1968898.728292
},
{
"d": "2026-08-13",
"o": 21.33,
"h": 21.6,
"l": 20.89,
"c": 21.24,
"v": 1771634.569589
},
{
"d": "2026-08-14",
"o": 21.54,
"h": 21.74,
"l": 21.375,
"c": 21.51,
"v": 921368.169946
},
{
"d": "2026-08-17",
"o": 21.76,
"h": 22.051,
"l": 21.56,
"c": 21.92,
"v": 1188806.70175
},
{
"d": "2026-08-18",
"o": 21.45,
"h": 21.66,
"l": 21.11,
"c": 21.28,
"v": 1017753.413937
},
{
"d": "2026-08-19",
"o": 22.46,
"h": 23.135,
"l": 22.26,
"c": 22.6,
"v": 2226400.57283
},
{
"d": "2026-08-20",
"o": 22.45,
"h": 23.55,
"l": 22.1364,
"c": 23.49,
"v": 1449723.312596
},
{
"d": "2026-08-21",
"o": 24,
"h": 24.155,
"l": 23.44,
"c": 23.75,
"v": 1905093.37882
},
{
"d": "2026-08-24",
"o": 24.05,
"h": 24.32,
"l": 23.08,
"c": 23.48,
"v": 2488075.587635
},
{
"d": "2026-08-25",
"o": 23.1,
"h": 24.22,
"l": 23.1,
"c": 24.18,
"v": 1553005.313593
},
{
"d": "2026-08-26",
"o": 23.61,
"h": 24.03,
"l": 23.57,
"c": 23.71,
"v": 1672618.96925
},
{
"d": "2026-08-27",
"o": 23.47,
"h": 24.32,
"l": 23.47,
"c": 24.25,
"v": 1259009.308658
},
{
"d": "2026-08-28",
"o": 24.35,
"h": 24.5199,
"l": 23.131,
"c": 23.44,
"v": 1947927.599429
},
{
"d": "2026-08-31",
"o": 23.44,
"h": 23.44,
"l": 22.59,
"c": 22.92,
"v": 875817.305421
},
{
"d": "2026-09-01",
"o": 21.95,
"h": 22.64,
"l": 21.7362,
"c": 21.78,
"v": 1822326.985736
},
{
"d": "2026-09-02",
"o": 22.43,
"h": 22.75,
"l": 22.125,
"c": 22.26,
"v": 1474871.70403
},
{
"d": "2026-09-03",
"o": 23.02,
"h": 23.1,
"l": 22.46,
"c": 23.04,
"v": 1548857.258068
},
{
"d": "2026-09-04",
"o": 22.48,
"h": 23.02,
"l": 22.47,
"c": 22.9,
"v": 207867.109382
}
]
}
Data:
{
"estimates": [
{
"symbol": "CGAU",
"date": "2030-12-31",
"revenueLow": 2837158879,
"revenueHigh": 3374221381,
"revenueAvg": 3067000000,
"ebitdaLow": 640972128,
"ebitdaHigh": 739016309,
"ebitdaAvg": 682930092,
"ebitLow": 389798123,
"ebitHigh": 487842304,
"ebitAvg": 431756087,
"netIncomeLow": 307099694,
"netIncomeHigh": 384554597,
"netIncomeAvg": 340246486,
"sgaExpenseLow": 145996591,
"sgaExpenseHigh": 173633145,
"sgaExpenseAvg": 157823923,
"epsAvg": 1.655,
"epsHigh": 1.87052,
"epsLow": 1.49377,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "CGAU",
"date": "2029-12-31",
"revenueLow": 2682864336,
"revenueHigh": 3190719517,
"revenueAvg": 2900205900,
"ebitdaLow": 859513928,
"ebitdaHigh": 1020587439,
"ebitdaAvg": 928448030,
"ebitLow": 639700833,
"ebitHigh": 800774344,
"ebitAvg": 708634935,
"netIncomeLow": 504522835,
"netIncomeHigh": 631770909,
"netIncomeAvg": 558980776,
"sgaExpenseLow": 138056790,
"sgaExpenseHigh": 164190372,
"sgaExpenseAvg": 149240911,
"epsAvg": 2.71895,
"epsHigh": 3.07301,
"epsLow": 2.45406,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CGAU",
"date": "2028-12-31",
"revenueLow": 2250147115,
"revenueHigh": 2676090706,
"revenueAvg": 2432433817,
"ebitdaLow": 703751753,
"ebitdaHigh": 834135549,
"ebitdaAvg": 759551709,
"ebitLow": 518019352,
"ebitHigh": 648403148,
"ebitAvg": 573819308,
"netIncomeLow": 408394465,
"netIncomeHigh": 511397664,
"netIncomeAvg": 452476430,
"sgaExpenseLow": 115789712,
"sgaExpenseHigh": 137708228,
"sgaExpenseAvg": 125169954,
"epsAvg": 2.2009,
"epsHigh": 2.4875,
"epsLow": 1.98648,
"numAnalystsRevenue": 1,
"numAnalystsEps": 4
},
{
"symbol": "CGAU",
"date": "2027-12-31",
"revenueLow": 1807596848,
"revenueHigh": 2149767494,
"revenueAvg": 1954032104,
"ebitdaLow": 522697510,
"ebitdaHigh": 886838932,
"ebitdaAvg": 659909919,
"ebitLow": 365205753,
"ebitHigh": 729347175,
"ebitAvg": 502418162,
"netIncomeLow": 287671722,
"netIncomeHigh": 575343445,
"netIncomeAvg": 396069525,
"sgaExpenseLow": 93016637,
"sgaExpenseHigh": 110624304,
"sgaExpenseAvg": 100552009,
"epsAvg": 1.92653,
"epsHigh": 2.79854,
"epsLow": 1.39927,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CGAU",
"targetHigh": 19,
"targetLow": 19,
"targetConsensus": 19,
"targetMedian": 19
},
"ratings": {
"symbol": "CGAU",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CGAU",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CGAU",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CGAU",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CGAU",
"date": "2025-09-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CGAU",
"date": "2025-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Centerra Gold Maps Self-Funded Growth With Mine Extensions and Moly Restart",
"url": "https://finance.yahoo.com/markets/stocks/articles/centerra-gold-maps-self-funded-040157859.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T04:01:57Z",
"summary": "Centerra Gold (NYSE:CGAU) outlined a self-funded growth strategy centered on its operating mines, development projects and U.S. molybdenum business during the Midwest IDEAS Conference, with management emphasizing its cash position, planned capital spending sequence and potential ",
"image": "https://s.yimg.com/lo/mysterio/api/53972f5291788373e963564cffc71b5d3c667c1d0b4ae48f857db0827fb16bd1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F296aee93e69b86836ee199185ee5be12.png"
},
{
"title": "Centerra Gold: Why I Am Raising My Price Target",
"url": "https://seekingalpha.com/article/4941260-centerra-gold-why-i-am-raising-my-price-target",
"source": "Seeking Alpha",
"date": "2026-08-28 10:57:50",
"summary": "Centerra Gold remains a Strong Buy in my view, with my price target increasing from $24.30 to $28 per share. \u00d6ks\u00fct, Mount Milligan, and Thompson Creek are driving the next leg of the thesis. \u00d6ks\u00fct's 2026 production guidance increased to 120K to 135K ounces without a higher AISC r",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-why-i-am-raising-my-price-target-20260828.jpg"
},
{
"title": "Centerra Gold at Midwest IDEAS: cash flow funds growth push By Investing.com",
"url": "https://www.investing.com/news/transcripts/centerra-gold-at-midwest-ideas-cash-flow-funds-growth-push-93CH-4877351",
"source": "Investing.com",
"date": "2026-08-26T13:38:50Z",
"summary": "Wednesday, 26 August 2026 -- Centerra Gold (CGAU) used the 17th Annual Midwest IDEAS Conference to lay out a long-term plan built on cash flow, mine-life extensions and a staged growth pipeline in North America. Management said the strategy gives the company room to expand withou",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Centerra Gold (NYSE:CGAU) Hits New 12-Month High \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/08/25/centerra-gold-nysecgau-hits-new-12-month-high-whats-next.html",
"source": "Defense World",
"date": "2026-08-25 03:47:45",
"summary": "Centerra Gold Inc. (NYSE: CGAU - Get Free Report)'s stock price reached a new 52-week high on Tuesday. The company traded as high as $24.32 and last traded at $23.4850, with a volume of 2487563 shares traded. The stock had previously closed at $23.75. Analyst Ratings Changes A nu",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-nysecgau-hits-new-12month-high-whats-next-20260825.png"
},
{
"title": "Centerra Gold increases stake in Azimut Exploration to 12.67% By Investing.com",
"url": "https://www.investing.com/news/company-news/centerra-gold-increases-stake-in-azimut-exploration-to-1267-93CH-4869337",
"source": "Investing.com",
"date": "2026-08-20T11:12:33Z",
"summary": "TORONTO - Centerra Gold Inc. (TSX:CG) (NYSE:CGAU) has acquired 4,038,647 common shares of Azimut Exploration Inc. through a non-brokered private placement at C$0.60 per share for total consideration of C$2,423,188.20, according to a press release statement.\n\nPrior to the transact",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Centerra Gold Files Early Warning Report in Respect of Azimut Exploration Inc.",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348206/0/en/centerra-gold-files-early-warning-report-in-respect-of-azimut-exploration-inc.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 07:00:00",
"summary": "TORONTO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (\u201cCenterra\u201d or the \u201cCompany\u201d) (TSX: CG) (NYSE: CGAU) announces that it has acquired 4,038,647 common shares (\u201cShares\u201d) of Azimut Exploration Inc. (\u201cAzimut\u201d) pursuant to a non-brokered private placement, at a price of C",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-files-early-warning-report-in-respect-of-20260820.jpg"
},
{
"title": "Zacks Industry Outlook Franco-Nevada, Centerra, Novagold, Northern Dynasty and Dakota",
"url": "https://www.zacks.com/stock/news/2977315/zacks-industry-outlook-franco-nevada-centerra-novagold-northern-dynasty-and-dakota?cid=CS-STOCKNEWSAPI-FT-press_releases-2977315",
"source": "Zacks Investment Research",
"date": "2026-08-20 05:21:06",
"summary": "Franco-Nevada, Centerra, Novagold, Northern Dynasty and Dakota have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-franconevada-centerra-novagold-northern-dynasty-and-20260820.jpg"
},
{
"title": "5 Gold Mining Stocks to Watch Amid Ongoing Industry Pressures",
"url": "https://www.zacks.com/commentary/2976026/5-gold-mining-stocks-to-watch-amid-ongoing-industry-pressures?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2976026",
"source": "Zacks Investment Research",
"date": "2026-08-19 13:46:12",
"summary": "Recent dip in gold prices and cost pressures weigh on the Zacks Mining - Gold industry. We suggest adding stocks like FNV, CGAU, NG, NAK and DC, which are poised for growth.",
"image": "https://images.financialmodelingprep.com/news/5-gold-mining-stocks-to-watch-amid-ongoing-industry-20260819.jpg"
},
{
"title": "Bank of America Corp DE Sells 1,122,550 Shares of Centerra Gold Inc. $CGAU",
"url": "https://www.defenseworld.net/2026/08/18/bank-of-america-corp-de-sells-1122550-shares-of-centerra-gold-inc-cgau.html",
"source": "Defense World",
"date": "2026-08-18 03:50:31",
"summary": "Bank of America Corp DE lowered its holdings in Centerra Gold Inc. (NYSE: CGAU) by 45.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,363,667 shares of the company's stock after selling ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-1122550-shares-of-20260818.png"
},
{
"title": "Corporate Update - QCM Property Exploration Update",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/corporate-update-qcm-property-exploration-update-1207142",
"source": "Accesswire",
"date": "2026-08-13 18:15:00",
"summary": "CALGARY, AB / ACCESS Newswire / August 13, 2026 / Kestrel Gold Inc. (\"Kestrel\" or the \"Corporation\") (TSXV:KGC) is pleased to provide shareholders and the investment community with an exploration update on its 100%-owned QCM Property, located in the Manson-Germanson District of B",
"image": "https://images.financialmodelingprep.com/news/corporate-update-qcm-property-exploration-update-20260813.jpg"
},
{
"title": "Centerra Gold: The Market Doesn't Trust The Guidance Yet, But The Pipeline Is Real",
"url": "https://seekingalpha.com/article/4935942-centerra-gold-the-market-doesnt-trust-the-guidance-yet-but-the-pipeline-is-real",
"source": "Seeking Alpha",
"date": "2026-08-13 07:16:15",
"summary": "Centerra Gold delivered its Q2 2026 earnings, highlighting operational stability and disciplined capital allocation. Key investment themes include strong free cash flow generation, a robust balance sheet, and ongoing optimization at flagship assets. CGAU maintains a focus on shar",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-the-market-doesnt-trust-the-guidance-yet-20260813.jpg"
},
{
"title": "Centerra Gold Inc (CGAU) Shares Surge 7.2% -- What GF Score of 87 Tells Investors",
"url": "https://www.gurufocus.com/news/9009036/centerra-gold-inc-cgau-shares-surge-72-what-gf-score-of-87-tells-investors",
"source": "GuruFocus",
"date": "2026-08-05 20:24:00",
"summary": "On August 05, 2026, Centerra Gold Inc (CGAU) shares rose 7.2% to a current price of $19.46, reflecting strong momentum in the stock. Over the past year, the sto",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-inc-cgau-shares-surge-72-what-gf-20260805.png"
},
{
"title": "Centerra Gold: The North American Re-Rating Opportunity Is Far From Over",
"url": "https://seekingalpha.com/article/4927275-centerra-gold-the-north-american-re-rating-opportunity-is-far-from-over",
"source": "Seeking Alpha",
"date": "2026-07-29 18:20:12",
"summary": "Centerra Gold remains a Strong Buy, trading at a deep discount despite robust operational progress and a strategic North American pivot. CGAU delivered a strong Q2 with revenue up 53.6% YoY, increased gold production guidance, and continued heavy investment in North American asse",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-the-north-american-rerating-opportunity-is-far-20260729.jpg"
},
{
"title": "Centerra Gold Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/centerra-gold-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 16:04:40",
"summary": "Centerra Gold NYSE: CGAU reported higher second-quarter production at its Mount Milligan and \u00d6ks\u00fct operations, raised its consolidated 2026 gold production outlook and outlined continued spending on a pipeline of gold, copper and molybdenum projects.",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-q2-earnings-call-highlights-20260729.jpg"
},
{
"title": "Centerra Gold Reports Second Quarter 2026 Results; Strong Operational Performance Drives Increased \u00d6ks\u00fct Production Guidance; The Company Expands Share Buybacks to $200 Million in 2026 and Continues Execution of its Self-Funded Growth Strategy",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334802/0/en/Centerra-Gold-Reports-Second-Quarter-2026-Results-Strong-Operational-Performance-Drives-Increased-%C3%96ks%C3%BCt-Production-Guidance-The-Company-Expands-Share-Buybacks-to-200-Million-in-202.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 17:00:00",
"summary": "This news release contains forward-looking information about expected future events that is subject to risks and assumptions set out in the \u201cCautionary Statement on Forward-Looking Information\u201d below. All figures are in United States dollars. All production figures reflect payabl",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-reports-second-quarter-2026-results-strong-operational-20260728.jpg"
},
{
"title": "Centerra Gold Inc (CGAU) Stock Up 4.2% but GF Value Says Overvalued -- GF Score: 87/100",
"url": "https://www.gurufocus.com/news/8973169/centerra-gold-inc-cgau-stock-up-42-but-gf-value-says-overvalued-gf-score-87100",
"source": "GuruFocus",
"date": "2026-07-22 18:47:00",
"summary": "On July 22, 2026, Centerra Gold Inc (CGAU) shares rose 4.2% today, closing at $16.72. The stock has seen notable price performance, with a 52-week range between",
"image": "https://images.financialmodelingprep.com/news/centerra-gold-inc-cgau-stock-up-42-but-gf-20260722.png"
},
{
"title": "Centerra Gold Announces Extension and Increase of its Corporate Credit Facility",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328145/0/en/Centerra-Gold-Announces-Extension-and-Increase-of-its-Corporate-Credit-Facility.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T21:00:00Z",
"summary": "Centerra Gold Inc. announced an amendment to its revolving credit facility with a syndicate of lenders, increasing the facility size from US$400 million to US$600 million with a four-year term maturing July 15, 2030. The new terms offer improved interest rates based on SOFR plus ",
"image": "https://ml.globenewswire.com/Resource/Download/40ff464f-69d7-433a-ae1b-b270127549ad"
},
{
"title": "Centerra Gold Announces Quarterly Dividend of C$0.07 per Common Share",
"url": "https://www.benzinga.com/pressreleases/26/04/g52154853/centerra-gold-announces-quarterly-dividend-of-c-0-07-per-common-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T21:01:00Z",
"summary": "Centerra Gold Inc. announced a quarterly dividend of C$0.07 per common share, totaling approximately C$13.9 million (US$10.0 million). The dividend is payable on June 4, 2026, to shareholders of record as of May 21, 2026, and qualifies as an eligible dividend for Canadian tax pur",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Liberty Gold Announces Closing of the Sale of Goldstrike and Corporate Update",
"url": "https://www.globenewswire.com/news-release/2026/04/27/3281385/0/en/Liberty-Gold-Announces-Closing-of-the-Sale-of-Goldstrike-and-Corporate-Update.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-27T10:00:00Z",
"summary": "Liberty Gold Corp. has completed the sale of its Goldstrike Project in Utah to Heliostar Metals Ltd. for US$72.5 million, consisting of US$10 million in cash and 1.6 million Heliostar shares at closing, with additional milestone-based payments of US$60 million over five years. Th",
"image": "https://ml.globenewswire.com/Resource/Download/42dd2f04-04a3-4185-a297-9fda3b3aeb31"
},
{
"title": "NEVADA KING CLOSES $16.3 MILLION FINANCING INCLUDING A $10.4M STRATEGIC INVESTMENT BY CENTERRA GOLD INC.",
"url": "https://www.benzinga.com/pressreleases/26/04/n51750957/nevada-king-closes-16-3-million-financing-including-a-10-4m-strategic-investment-by-centerra-gold-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-10T11:49:00Z",
"summary": "Nevada King Gold Corp. completed a $16.3 million non-brokered private placement, with Centerra Gold acquiring 49.7 million common shares for $10.4 million, representing 9.9% ownership. The company will use proceeds to advance exploration at its Atlanta Gold Mine project in Nevada",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Centerra Gold Provides Notice of First Quarter 2026 Results and Conference Call and Details for Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/04/02/3267865/0/en/Centerra-Gold-Provides-Notice-of-First-Quarter-2026-Results-and-Conference-Call-and-Details-for-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-02T21:00:00Z",
"summary": "Centerra Gold announced it will release Q1 2026 results on April 29, 2026, followed by a conference call on April 30, 2026. The company's annual meeting of shareholders is scheduled for May 5, 2026, in virtual format. The company operates mines in Canada and T\u00fcrkiye and trades on",
"image": "https://ml.globenewswire.com/Resource/Download/40ff464f-69d7-433a-ae1b-b270127549ad"
},
{
"title": "Centerra Gold Announces Executive Changes",
"url": "https://www.globenewswire.com/news-release/2026/03/30/3265054/0/en/Centerra-Gold-Announces-Executive-Changes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-30T21:00:00Z",
"summary": "Centerra Gold announced that David Hendriks, Executive Vice President and Chief Operating Officer, is leaving the company. Mike Sylvestre, a seasoned mining executive with over 45 years of international experience, will assume the COO responsibilities on an interim basis while th",
"image": "https://ml.globenewswire.com/Resource/Download/40ff464f-69d7-433a-ae1b-b270127549ad"
},
{
"title": "NEVADA KING ANNOUNCES $16 MILLION FINANCING INCLUDING A $10M STRATEGIC INVESTMENT BY CENTERRA GOLD INC.",
"url": "https://www.benzinga.com/pressreleases/26/03/n51425874/nevada-king-announces-16-million-financing-including-a-10m-strategic-investment-by-centerra-gold-i?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-24T10:30:00Z",
"summary": "Nevada King Gold Corp. announced a fully subscribed C$16 million non-brokered private placement, with Centerra Gold Inc. investing C$10 million for a 9.9% stake at C$0.21 per share. The proceeds will fund exploration at the Atlanta Gold Mine Project in Nevada, with existing share",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Centerra Gold Files Annual Report on Form 40-F",
"url": "https://www.globenewswire.com/news-release/2026/03/23/3260876/0/en/Centerra-Gold-Files-Annual-Report-on-Form-40-F.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-23T21:00:00Z",
"summary": "Centerra Gold Inc. has filed its 2025 annual report on Form 40-F with the U.S. Securities and Exchange Commission, including its annual information form, audited financial statements, and management's discussion and analysis. The filings are available through EDGAR and SEDAR+.",
"image": "https://ml.globenewswire.com/Resource/Download/40ff464f-69d7-433a-ae1b-b270127549ad"
},
{
"title": "The 2026 Gold Crunch: Why Smart Money Wants Scalable Permitted Assets",
"url": "https://www.globenewswire.com/news-release/2026/03/18/3258463/0/en/The-2026-Gold-Crunch-Why-Smart-Money-Wants-Scalable-Permitted-Assets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-18T17:00:00Z",
"summary": "The gold sector is experiencing a strategic rotation toward fully permitted, de-risked assets with simple metallurgy and clear production pathways. Institutional capital is driving this shift amid a weakening dollar and global uncertainty, with record ETF inflows in February 2026",
"image": "https://ml.globenewswire.com/Resource/Download/fa80d6c4-97b0-465a-b7f0-f79df6f8bc19"
}
]
Data:
[
{
"symbol": "CGAU",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 436093700,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CGAU",
"date": "2026-07-28",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 442712000,
"revenueEstimated": 394273400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CGAU",
"date": "2026-04-29",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 484700000,
"revenueEstimated": 368982000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CGAU",
"date": "2026-02-19",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 401600000,
"revenueEstimated": 360495100,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CGAU",
"date": "2025-10-28",
"epsActual": 0.33,
"epsEstimated": 0.22,
"revenueActual": 395163000,
"revenueEstimated": 339786950,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CGAU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CGAU",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1092,
"price": 17.47
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 100,
"price": 15.62
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5000,
"price": 16.19
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 47247,
"price": 16.22
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4251,
"price": 17.03
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 439,
"price": 21.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CGAU\"",
"message": "No data returned for search-insider-trades with symbol=\"CGAU\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CGAU",
"executed_at": "2026-09-04T15:04:52.834000Z",
"size": 3000.0,
"price": 22.978,
"premium": 68934.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T14:55:25.016000Z",
"size": 1524.0,
"price": 22.875,
"premium": 34861.5,
"volume": 1524.0,
"trade_code": " "
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T15:00:01.637000Z",
"size": 300.0,
"price": 22.94,
"premium": 6882.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T14:56:08.754000Z",
"size": 300.0,
"price": 22.89,
"premium": 6867.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T14:56:47.704000Z",
"size": 277.0,
"price": 22.87,
"premium": 6334.990000000001,
"volume": 277.0,
"trade_code": "F"
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T15:04:33.491000Z",
"size": 193.0,
"price": 22.96,
"premium": 4431.28,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T14:56:10.167000Z",
"size": 190.0,
"price": 22.88,
"premium": 4347.2,
"volume": 190.0,
"trade_code": " "
},
{
"ticker": "CGAU",
"executed_at": "2026-09-04T15:02:07.110000Z",
"size": 152.0,
"price": 22.93,
"premium": 3485.36,
"volume": 152.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CGAU",
"date": "20260903",
"ats_volume": 0,
"total_volume": 407684,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CGAU",
"days": [
{
"date": "2026-09-04",
"close": 22.978,
"vwap": 22.8,
"volume": 212348,
"vwap_discount_pct": -0.77
},
{
"date": "2026-09-03",
"close": 23.04,
"vwap": 22.84,
"volume": 1548857,
"vwap_discount_pct": -0.86
},
{
"date": "2026-09-02",
"close": 22.26,
"vwap": 22.31,
"volume": 1474871,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-01",
"close": 21.78,
"vwap": 21.97,
"volume": 1822326,
"vwap_discount_pct": 0.87
},
{
"date": "2026-08-31",
"close": 22.92,
"vwap": 22.87,
"volume": 875817,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CGAU",
"net_call_premium": "-575.00",
"net_put_premium": "170.00",
"call_premium": "725.00",
"put_premium": "1960.00",
"bullish_premium": "895.00",
"bearish_premium": "1640.00",
"put_call_ratio": "0.13461538461538461538",
"iv_rank": "42.9922",
"implied_move_perc": "0.117000",
"gex_ratio": "0.17290540530919881511",
"gex_net_change": "14319.6460",
"gex_call": "72689.8565",
"gex_put": "-12568.4691",
"gex_net": 60121.3874,
"gex_call_delta": "699431.1549",
"gex_put_delta": "-58634.7181",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "CGAU",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.0638071481258248,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.791806786070872",
"gamma": 0.0325597014032071,
"avg_price": "0.0697115384615384615384615384",
"bid_volume": 89,
"nbbo_ask": "0.15",
"strike": "30",
"option_symbol": "CGAU260918C00030000",
"total_premium": "725.00",
"iv": 0.848914115536374,
"volume": 104,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CGAU",
"expires": "2026-10-16",
"open_interest": 98,
"option_type": "put",
"delta": -0.423651843708442,
"ask_volume": 5,
"last_price": "1.55",
"implied_volatility": "0.566653128640731",
"gamma": 0.0845623495265487,
"avg_price": "1.7750",
"bid_volume": 5,
"nbbo_ask": "1.95",
"strike": "22.5",
"option_symbol": "CGAU261016P00022500",
"total_premium": "1775.00",
"iv": 0.594190799709578,
"volume": 10,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CGAU",
"expires": "2027-01-15",
"open_interest": 59,
"option_type": "put",
"delta": -0.0771602726312978,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.617269945274739",
"gamma": 0.01869089602218771,
"avg_price": "0.40",
"bid_volume": 3,
"nbbo_ask": "0.40",
"strike": "15",
"option_symbol": "CGAU270115P00015000",
"total_premium": "120.00",
"iv": 0.558839107942787,
"volume": 3,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CGAU",
"expires": "2026-10-16",
"open_interest": 505,
"option_type": "put",
"delta": -0.2167179773182451,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.550587149654779",
"gamma": 0.0642492696099463,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "CGAU261016P00020000",
"total_premium": "65.00",
"iv": 0.586199062535377,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CGAU",
"expires": "2026-10-16",
"open_interest": 1736,
"option_type": "call",
"delta": 0.576350409107537,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0845113429254766,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "CGAU261016C00022500",
"total_premium": "0",
"iv": 0.594548763411509,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CGAU",
"expires": "2026-10-16",
"open_interest": 1482,
"option_type": "call",
"delta": 0.999740019740957,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000537051784316159,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "CGAU261016C00017500",
"total_premium": "0",
"iv": 0.23126125744583,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CGAU",
"expires": "2027-01-15",
"open_interest": 1249,
"option_type": "call",
"delta": 0.466312720460291,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0508977707762094,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "CGAU270115C00025000",
"total_premium": "0",
"iv": 0.563976797289057,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CGAU",
"expires": "2026-09-18",
"open_interest": 1209,
"option_type": "call",
"delta": 0.585096601441582,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1429761528141485,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "CGAU260918C00022500",
"total_premium": "0",
"iv": 0.602988466260414,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CGAU",
"spot": 22.978,
"date": "2026-09-04",
"flip_point": 15.1,
"net_gex": 60121.39,
"call_walls": [
{
"strike": 22.5,
"gex": 41179.58
},
{
"strike": 25.0,
"gex": 13925.48
},
{
"strike": 20.0,
"gex": 9274.62
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -3977.96
},
{
"strike": 17.5,
"gex": -3735.05
},
{
"strike": 22.5,
"gex": -3489.73
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.08,
"put_gex": 0.0,
"net_gex": 0.08
},
{
"strike": 7.5,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 10.0,
"call_gex": 88.09,
"put_gex": -2.31,
"net_gex": 85.78
},
{
"strike": 12.5,
"call_gex": 18.5,
"put_gex": -136.4,
"net_gex": -117.91
},
{
"strike": 15.0,
"call_gex": 1032.42,
"put_gex": -1079.19,
"net_gex": -46.76
},
{
"strike": 17.5,
"call_gex": 5712.41,
"put_gex": -3735.05,
"net_gex": 1977.36
},
{
"strike": 20.0,
"call_gex": 9274.62,
"put_gex": -3977.96,
"net_gex": 5296.66
},
{
"strike": 22.5,
"call_gex": 41179.58,
"put_gex": -3489.73,
"net_gex": 37689.85
},
{
"strike": 25.0,
"call_gex": 13925.48,
"put_gex": -147.84,
"net_gex": 13777.64
},
{
"strike": 30.0,
"call_gex": 1109.21,
"put_gex": 0.0,
"net_gex": 1109.21
},
{
"strike": 35.0,
"call_gex": 349.41,
"put_gex": 0.0,
"net_gex": 349.41
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": 6,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.0,
"D": 4.8,
"P": 10.7,
"O": 20.3,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 10.2,
"T": 75.1,
"RS": -93.8,
"V": 35.8,
"F": -29.4,
"OI": 100.0,
"S": 100.0,
"IV": -72.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- relative strength -94",
"+ trend +75",
"- IV behaviour -73"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 69,
"pct": 65
},
{
"name": "Gap Fill",
"count": 48,
"pct": 45
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13
}
]
}