{
"title": "CGAU — Centerra Gold Inc. Swing Snapshot",
"generated": "2026-09-04 15:05 UTC",
"description": "Swing-trading snapshot for CGAU (Centerra Gold Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Centerra Gold Inc.",
"sector": "Basic Materials",
"industry": "Gold",
"marketCap": 4492137720,
"beta": 1.565,
"exchange": "NYSE",
"averageVolume": 1605208,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 209143,
"avgVolume": 1605208,
"short_ratio": [
{
"symbol": "CGAU",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 150244,
"short_exempt_volume": 216,
"total_volume": 407684,
"short_volume_ratio": 0.3685,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 23.75,
"vah": 24.32,
"val": 21.91,
"profile": [
{
"price": 20.8,
"volume": 25943
},
{
"price": 20.86,
"volume": 34217
},
{
"price": 20.92,
"volume": 54196
},
{
"price": 20.98,
"volume": 105052
},
{
"price": 21.04,
"volume": 218503
},
{
"price": 21.1,
"volume": 247224
},
{
"price": 21.16,
"volume": 333582
},
{
"price": 21.22,
"volume": 741022
},
{
"price": 21.28,
"volume": 784758
},
{
"price": 21.34,
"volume": 573268
},
{
"price": 21.4,
"volume": 444167
},
{
"price": 21.46,
"volume": 427096
},
{
"price": 21.52,
"volume": 620165
},
{
"price": 21.58,
"volume": 316199
},
{
"price": 21.64,
"volume": 204784
},
{
"price": 21.7,
"volume": 528322
},
{
"price": 21.76,
"volume": 419997
},
{
"price": 21.82,
"volume": 287462
},
{
"price": 21.88,
"volume": 450980
},
{
"price": 21.94,
"volume": 711853
},
{
"price": 22.0,
"volume": 433373
},
{
"price": 22.06,
"volume": 106440
},
{
"price": 22.12,
"volume": 210351
},
{
"price": 22.18,
"volume": 339034
},
{
"price": 22.24,
"volume": 475549
},
{
"price": 22.3,
"volume": 245593
},
{
"price": 22.36,
"volume": 196371
},
{
"price": 22.42,
"volume": 287860
},
{
"price": 22.48,
"volume": 185907
},
{
"price": 22.54,
"volume": 326767
},
{
"price": 22.61,
"volume": 347746
},
{
"price": 22.67,
"volume": 567655
},
{
"price": 22.73,
"volume": 565906
},
{
"price": 22.79,
"volume": 389016
},
{
"price": 22.85,
"volume": 736680
},
{
"price": 22.91,
"volume": 703439
},
{
"price": 22.97,
"volume": 157699
},
{
"price": 23.03,
"volume": 724126
},
{
"price": 23.09,
"volume": 275754
},
{
"price": 23.15,
"volume": 224272
},
{
"price": 23.21,
"volume": 319020
},
{
"price": 23.27,
"volume": 278488
},
{
"price": 23.33,
"volume": 550511
},
{
"price": 23.39,
"volume": 596385
},
{
"price": 23.45,
"volume": 547625
},
{
"price": 23.51,
"volume": 564179
},
{
"price": 23.57,
"volume": 548031
},
{
"price": 23.63,
"volume": 307303
},
{
"price": 23.69,
"volume": 706199
},
{
"price": 23.75,
"volume": 831187
},
{
"price": 23.81,
"volume": 695416
},
{
"price": 23.87,
"volume": 666275
},
{
"price": 23.93,
"volume": 170971
},
{
"price": 23.99,
"volume": 212389
},
{
"price": 24.05,
"volume": 185945
},
{
"price": 24.11,
"volume": 252898
},
{
"price": 24.17,
"volume": 285844
},
{
"price": 24.23,
"volume": 111785
},
{
"price": 24.29,
"volume": 238071
},
{
"price": 24.35,
"volume": 18543
}
],
"sessions": 20
}
},
"technical": {
"price": 22.978,
"rsi": 59.44020900151238,
"sma20": 22.62890000000001,
"sma50": 19.067559999999972,
"sma200": 17.41384000000001,
"adx": 32.657788453293676,
"atr": 1.03,
"atr_pct": 4.48,
"atr_expansion_pct": 8.9,
"di_plus": 22.5,
"di_minus": 17.6,
"high_52w": 24.25,
"low_52w": 7.67,
"structure": {
"ema8": 22.873665163764827,
"ema21": 22.0635571981927,
"ema50": 20.182727035268453,
"ema200": 16.920516874390216,
"ema10": 22.829893312076695,
"ema20": 22.14762246921547,
"ema10_slope_pct": -1.28,
"ema20_slope_pct": 1.42,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"_no_bars": false,
"macd": {
"macd": 1.094,
"signal": 1.352,
"histogram": -0.258
},
"bollinger": {
"mid": 22.63,
"upper": 24.61,
"lower": 20.64,
"width_pct": 17.54
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.3,
"ret_3d": 5.5,
"ret_5d": -1.97,
"roc10_accel": -12.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4475.8,
"ema21": 4466.136619803007,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36863601.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 43.0
}
}
}
},
"levels": {
"prior_day": {
"high": 23.02,
"low": 22.47,
"close": 22.9,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 22.82,
"R1": 23.17,
"S1": 22.62,
"R2": 23.37,
"S2": 22.27
},
"swing": {
"high_20d": 24.52,
"low_20d": 20.72,
"high_60d": 24.52,
"low_60d": 14.8
},
"orb": {
"high": 22.81,
"low": 22.47,
"date": "2026-09-04"
},
"vwap": 22.81,
"volume_profile": {
"poc": 23.75,
"vah": 24.32,
"val": 21.91,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 23.1,
"low": 21.66,
"last": 22.29,
"volume": 4778,
"gap_pct": -3.26,
"path": "07:00 23.10 -> 08:15 22.76 -> 08:20 22.90 -> 08:30 22.41 -> 08:35 21.66 -> 08:45 22.12 -> 08:50 22.32 -> 09:00 22.29",
"bars": 8,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 17,
"h": 17.62,
"l": 16.81,
"c": 17.61,
"v": 1425163.798981
},
{
"d": "2026-08-04",
"o": 17.85,
"h": 18.41,
"l": 17.84,
"c": 18.15,
"v": 1525237.335435
},
{
"d": "2026-08-05",
"o": 18.97,
"h": 19.63,
"l": 18.8501,
"c": 19.46,
"v": 1979162.363383
},
{
"d": "2026-08-06",
"o": 19.13,
"h": 19.88,
"l": 19.13,
"c": 19.81,
"v": 1151693.219131
},
{
"d": "2026-08-07",
"o": 20.76,
"h": 21.48,
"l": 20.76,
"c": 21.24,
"v": 2252718.925404
},
{
"d": "2026-08-10",
"o": 21,
"h": 21.515,
"l": 20.72,
"c": 21.33,
"v": 1366288.465226
},
{
"d": "2026-08-11",
"o": 21.35,
"h": 21.74,
"l": 21.31,
"c": 21.68,
"v": 2095671.72254
},
{
"d": "2026-08-12",
"o": 22.22,
"h": 22.3,
"l": 21.68,
"c": 21.74,
"v": 1968898.728292
},
{
"d": "2026-08-13",
"o": 21.33,
"h": 21.6,
"l": 20.89,
"c": 21.24,
"v": 1771634.569589
},
{
"d": "2026-08-14",
"o": 21.54,
"h": 21.74,
"l": 21.375,
"c": 21.51,
"v": 921368.169946
},
{
"d": "2026-08-17",
"o": 21.76,
"h": 22.051,
"l": 21.56,
"c": 21.92,
"v": 1188806.70175
},
{
"d": "2026-08-18",
"o": 21.45,
"h": 21.66,
"l": 21.11,
"c": 21.28,
"v": 1017753.413937
},
{
"d": "2026-08-19",
"o": 22.46,
"h": 23.135,
"l": 22.26,
"c": 22.6,
"v": 2226400.57283
},
{
"d": "2026-08-20",
"o": 22.45,
"h": 23.55,
"l": 22.1364,
"c": 23.49,
"v": 1449723.312596
},
{
"d": "2026-08-21",
"o": 24,
"h": 24.155,
"l": 23.44,
"c": 23.75,
"v": 1905093.37882
},
{
"d": "2026-08-24",
"o": 24.05,
"h": 24.32,
"l": 23.08,
"c": 23.48,
"v": 2488075.587635
},
{
"d": "2026-08-25",
"o": 23.1,
"h": 24.22,
"l": 23.1,
"c": 24.18,
"v": 1553005.313593
},
{
"d": "2026-08-26",
"o": 23.61,
"h": 24.03,
"l": 23.57,
"c": 23.71,
"v": 1672618.96925
},
{
"d": "2026-08-27",
"o": 23.47,
"h": 24.32,
"l": 23.47,
"c": 24.25,
"v": 1259009.308658
},
{
"d": "2026-08-28",
"o": 24.35,
"h": 24.5199,
"l": 23.131,
"c": 23.44,
"v": 1947927.599429
},
{
"d": "2026-08-31",
"o": 23.44,
"h": 23.44,
"l": 22.59,
"c": 22.92,
"v": 875817.305421
},
{
"d": "2026-09-01",
"o": 21.95,
"h": 22.64,
"l": 21.7362,
"c": 21.78,
"v": 1822326.985736
},
{
"d": "2026-09-02",
"o": 22.43,
"h": 22.75,
"l": 22.125,
"c": 22.26,
"v": 1474871.70403
},
{
"d": "2026-09-03",
"o": 23.02,
"h": 23.1,
"l": 22.46,
"c": 23.04,
"v": 1548857.258068
},
{
"d": "2026-09-04",
"o": 22.48,
"h": 23.02,
"l": 22.47,
"c": 22.9,
"v": 207867.109382
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 69,
"pct": 65
},
{
"name": "Gap Fill",
"count": 48,
"pct": 45
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13
}
]
},
"price": {
"symbol": "CGAU",
"name": "Centerra Gold Inc.",
"price": 22.96,
"changePercentage": -0.34722,
"change": -0.08,
"volume": 209143,
"dayLow": 22.47,
"dayHigh": 23.025,
"yearHigh": 24.52,
"yearLow": 8.35,
"priceAvg50": 18.9242,
"priceAvg200": 17.358,
"exchange": "NYSE",
"open": 22.48,
"previousClose": 23.04,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 16.3948,
"c": 16.47
},
{
"t": "2026-07-28",
"v": 16.0496,
"c": 16.07
},
{
"t": "2026-07-29",
"v": 16.9325,
"c": 17.03
},
{
"t": "2026-07-30",
"v": 17.9299,
"c": 18.32
},
{
"t": "2026-07-31",
"v": 17.3176,
"c": 17.19
},
{
"t": "2026-08-03",
"v": 17.3601,
"c": 17.61
},
{
"t": "2026-08-04",
"v": 18.1461,
"c": 18.15
},
{
"t": "2026-08-05",
"v": 19.431,
"c": 19.46
},
{
"t": "2026-08-06",
"v": 19.7052,
"c": 19.81
},
{
"t": "2026-08-07",
"v": 21.1696,
"c": 21.24
},
{
"t": "2026-08-10",
"v": 21.2678,
"c": 21.33
},
{
"t": "2026-08-11",
"v": 21.6325,
"c": 21.68
},
{
"t": "2026-08-12",
"v": 21.7865,
"c": 21.74
},
{
"t": "2026-08-13",
"v": 21.1871,
"c": 21.24
},
{
"t": "2026-08-14",
"v": 21.5239,
"c": 21.51
},
{
"t": "2026-08-17",
"v": 21.9283,
"c": 21.92
},
{
"t": "2026-08-18",
"v": 21.3398,
"c": 21.28
},
{
"t": "2026-08-19",
"v": 22.7607,
"c": 22.6
},
{
"t": "2026-08-20",
"v": 23.1196,
"c": 23.49
},
{
"t": "2026-08-21",
"v": 23.7275,
"c": 23.75
},
{
"t": "2026-08-24",
"v": 23.488,
"c": 23.48
},
{
"t": "2026-08-25",
"v": 23.9323,
"c": 24.18
},
{
"t": "2026-08-26",
"v": 23.7505,
"c": 23.71
},
{
"t": "2026-08-27",
"v": 24.12,
"c": 24.25
},
{
"t": "2026-08-28",
"v": 23.6036,
"c": 23.44
},
{
"t": "2026-08-31",
"v": 22.8727,
"c": 22.92
},
{
"t": "2026-09-01",
"v": 21.9703,
"c": 21.78
},
{
"t": "2026-09-02",
"v": 22.306,
"c": 22.26
},
{
"t": "2026-09-03",
"v": 22.8411,
"c": 23.04
},
{
"t": "2026-09-04",
"v": 22.7975,
"c": 22.9
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.45,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7.271705601265821,
"priceToSalesRatioTTM": 2.6570621688986806,
"priceToBookRatioTTM": 2.0943842361587532,
"dividendYieldTTM": 0.00880226,
"netDebtToEBITDATTM": -0.4764356396665959,
"currentRatioTTM": 2.4193412864432444,
"debtToEquityRatioTTM": 0.02111417628551615
},
"analyst": {
"price_target": {
"symbol": "CGAU",
"targetHigh": 19,
"targetLow": 19,
"targetConsensus": 19,
"targetMedian": 19
},
"ratings": {
"rating": "A+",
"overallScore": 4
}
},
"news": [
{
"title": "Centerra Gold Maps Self-Funded Growth With Mine Extensions and Moly Restart",
"source": "Yahoo! Finance",
"date": "2026-08-30T04:01:57Z"
},
{
"title": "Centerra Gold: Why I Am Raising My Price Target",
"source": "Seeking Alpha",
"date": "2026-08-28 10:57:50"
},
{
"title": "Centerra Gold at Midwest IDEAS: cash flow funds growth push By Investing.com",
"source": "Investing.com",
"date": "2026-08-26T13:38:50Z"
},
{
"title": "Centerra Gold (NYSE:CGAU) Hits New 12-Month High – What’s Next?",
"source": "Defense World",
"date": "2026-08-25 03:47:45"
},
{
"title": "Centerra Gold increases stake in Azimut Exploration to 12.67% By Investing.com",
"source": "Investing.com",
"date": "2026-08-20T11:12:33Z"
},
{
"title": "Centerra Gold Files Early Warning Report in Respect of Azimut Exploration Inc.",
"source": "GlobeNewsWire",
"date": "2026-08-20 07:00:00"
},
{
"title": "Zacks Industry Outlook Franco-Nevada, Centerra, Novagold, Northern Dynasty and Dakota",
"source": "Zacks Investment Research",
"date": "2026-08-20 05:21:06"
},
{
"title": "5 Gold Mining Stocks to Watch Amid Ongoing Industry Pressures",
"source": "Zacks Investment Research",
"date": "2026-08-19 13:46:12"
},
{
"title": "Bank of America Corp DE Sells 1,122,550 Shares of Centerra Gold Inc. $CGAU",
"source": "Defense World",
"date": "2026-08-18 03:50:31"
},
{
"title": "Corporate Update - QCM Property Exploration Update",
"source": "Accesswire",
"date": "2026-08-13 18:15:00"
}
],
"calendar": [
{
"symbol": "CGAU",
"date": "2026-10-27",
"epsEstimated": 0.44,
"revenueEstimated": 436093700
},
{
"symbol": "CGAU",
"date": "2026-07-28",
"epsEstimated": 0.38,
"revenueEstimated": 394273400
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 1.0,
"D": 4.8,
"P": 10.7,
"O": 20.3,
"C": 20.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- relative strength -94",
"+ trend +75",
"- IV behaviour -73"
]
},
"options_flow": [],
"net_premium": {
"ticker": "CGAU",
"net_call_premium": "-575.00",
"net_put_premium": "170.00",
"call_premium": "725.00",
"put_premium": "1960.00",
"bullish_premium": "895.00",
"bearish_premium": "1640.00",
"put_call_ratio": "0.13461538461538461538",
"iv_rank": "42.9922",
"implied_move_perc": "0.117000",
"gex_ratio": "0.17290540530919881511",
"gex_net_change": "14319.6460",
"gex_call": "72689.8565",
"gex_put": "-12568.4691",
"gex_net": 60121.3874,
"gex_call_delta": "699431.1549",
"gex_put_delta": "-58634.7181",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "call",
"volume": 104,
"open_interest": 17,
"implied_volatility": "0.791806786070872",
"last_price": "0.07",
"total_premium": "725.00",
"delta": 0.0638071481258248
},
{
"strike": "22.5",
"expires": "2026-10-16",
"option_type": "put",
"volume": 10,
"open_interest": 98,
"implied_volatility": "0.566653128640731",
"last_price": "1.55",
"total_premium": "1775.00",
"delta": -0.423651843708442
},
{
"strike": "15",
"expires": "2027-01-15",
"option_type": "put",
"volume": 3,
"open_interest": 59,
"implied_volatility": "0.617269945274739",
"last_price": "0.40",
"total_premium": "120.00",
"delta": -0.0771602726312978
}
],
"gamma_profile": {
"spot": 22.978,
"flip_point": 15.1,
"net_gex": 60121.39,
"call_walls": [
{
"strike": 22.5,
"gex": 41179.58
},
{
"strike": 25.0,
"gex": 13925.48
},
{
"strike": 20.0,
"gex": 9274.62
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -3977.96
},
{
"strike": 17.5,
"gex": -3735.05
},
{
"strike": 22.5,
"gex": -3489.73
}
]
},
"ats": {
"symbol": "CGAU",
"date": "20260903",
"ats_volume": 0,
"total_volume": 407684,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CGAU",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.15
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": 6,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}