Data:
{
"symbol": "CG",
"price": 40.83,
"marketCap": 14697738420,
"beta": 1.827,
"lastDividend": 1.4,
"range": "39.16-69.18",
"change": -0.03,
"changePercentage": -0.07342144,
"volume": 89414.5984,
"averageVolume": 3587915,
"companyName": "The Carlyle Group Inc.",
"currency": "USD",
"cik": "0001527166",
"isin": "US14316J1088",
"cusip": "14316J108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.carlyle.com",
"description": "The Carlyle Group Inc. is a leading global investment firm that employs both direct investment and fund-of-fund strategies. Its direct investment expertise is extensive, encompassing management-led leveraged buyouts, privatizations, and divestitures, as well as strategic minority equity investments. The firm also allocates capital to structured credit opportunities, global distressed and corporate situations, and small-to-middle market enterprises. Its venture and growth capital activities span the full spectrum, from seed/startup and early-stage funding to emerging growth, turnaround situations, mid-venture, late-venture, and Private Investment in Public Equity (PIPES). Carlyle structures its investments across four primary segments: Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. Carlyle's investment interests are remarkably broad, covering an extensive array of sectors worldwide. These include major industries like industrials (such as manufacturing, building products, chemicals, and metals), consumer and retail (including food and beverage, consumer products, and services), aerospace and defense, technology (covering software, semiconductors, and communications infrastructure), healthcare (services, pharmaceuticals, and medical devices), energy and power, real estate (from office and hotel properties to residential and specialized segments like student housing and senior living), financial services, transportation, telecommunications, media, business services, agribusiness, fintech, utilities, and gaming. The firm actively seeks out growing businesses, including those with overleveraged balance sheets. Typically, Carlyle aims to hold its investments for four to six years, although some may be held for three to five years, with specific mandates for automotive and transportation sector holdings also falling within the four-to-six-year range. With a significant global footprint, Carlyle actively invests across North America (including specific U.S. regions, Mexico, Argentina, Brazil, Chile, and Peru), Europe (encompassing Western, Central-Eastern, and Nordic regions), Asia (including India, Southeast Asia, Korea, Japan, and China), Australia, New Zealand, the Middle East, and both Sub-Saharan and North Africa. The firm has particular geographic interests, such as focusing on the food, financial, and healthcare industries in Western China, and in Japan, it specifically targets companies valued between $100 million and $150 million, avoiding those with over 1,000 employees. Financially, Carlyle typically commits $1 million to $50 million for venture investments and $50 million to $2 billion for buyouts. It targets companies with an enterprise value between $31.57 million and $1 billion, sales ranging from $10 million to $500 million, a market capitalization exceeding $50 million, and EBITDA between $5 million and $25 million. Carlyle is flexible regarding its ownership stake, often taking either a majority or a minority position, and frequently acts as the lead equity investor, originating and structuring transactions. The Carlyle Group Inc. was founded in 1987 and is headquartered in Washington, D.C. It maintains a robust global presence with additional offices in 21 countries across five continents: North America, South America, Asia, Australia, and Europe.",
"ceo": "Harvey Mitchell Schwartz",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2500",
"phone": "202 729 5626",
"address": "1001 Pennsylvania Avenue, NW",
"city": "Washington",
"state": "DC",
"zip": "20004-2505",
"image": "https://images.financialmodelingprep.com/symbol/CG.png",
"ipoDate": "2012-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CG",
"name": "The Carlyle Group Inc.",
"price": 41.0251,
"changePercentage": 0.40406,
"change": 0.1651,
"volume": 89044.5984,
"dayLow": 40.8,
"dayHigh": 41.44,
"yearHigh": 69.18,
"yearLow": 39.16,
"marketCap": 14767969347,
"priceAvg50": 46.3474,
"priceAvg200": 50.3806,
"exchange": "NASDAQ",
"open": 41.42,
"previousClose": 40.86,
"timestamp": 1790084771,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 48.6053,
"c": 48.36
},
{
"t": "2026-08-12",
"v": 48.1371,
"c": 48.27
},
{
"t": "2026-08-13",
"v": 50.3815,
"c": 51.41
},
{
"t": "2026-08-14",
"v": 49.7708,
"c": 49.28
},
{
"t": "2026-08-17",
"v": 48.4305,
"c": 48.54
},
{
"t": "2026-08-18",
"v": 48.3451,
"c": 48.37
},
{
"t": "2026-08-19",
"v": 49.616,
"c": 49.4
},
{
"t": "2026-08-20",
"v": 48.2613,
"c": 47.99
},
{
"t": "2026-08-21",
"v": 48.7761,
"c": 49.37
},
{
"t": "2026-08-24",
"v": 49.1363,
"c": 49.14
},
{
"t": "2026-08-25",
"v": 48.8561,
"c": 48.92
},
{
"t": "2026-08-26",
"v": 49.1043,
"c": 48.99
},
{
"t": "2026-08-27",
"v": 49.5944,
"c": 49.24
},
{
"t": "2026-08-28",
"v": 49.3094,
"c": 49.09
},
{
"t": "2026-08-31",
"v": 48.4981,
"c": 48.39
},
{
"t": "2026-09-01",
"v": 46.7724,
"c": 46.54
},
{
"t": "2026-09-02",
"v": 47.0735,
"c": 47.14
},
{
"t": "2026-09-03",
"v": 47.6012,
"c": 47.75
},
{
"t": "2026-09-04",
"v": 47.1038,
"c": 46.97
},
{
"t": "2026-09-08",
"v": 46.3539,
"c": 45.95
},
{
"t": "2026-09-09",
"v": 44.4003,
"c": 44.11
},
{
"t": "2026-09-10",
"v": 43.2246,
"c": 43.07
},
{
"t": "2026-09-11",
"v": 42.7506,
"c": 42.34
},
{
"t": "2026-09-14",
"v": 41.7846,
"c": 41.82
},
{
"t": "2026-09-15",
"v": 41.2428,
"c": 41.42
},
{
"t": "2026-09-16",
"v": 40.4586,
"c": 40.01
},
{
"t": "2026-09-17",
"v": 40.5049,
"c": 40.17
},
{
"t": "2026-09-18",
"v": 40.1174,
"c": 40.1
},
{
"t": "2026-09-21",
"v": 40.8691,
"c": 40.86
},
{
"t": "2026-09-22",
"v": 41.1622,
"c": 40.9
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.64,
"streak_days": 5
}
}
Data:
{
"volume": 89044.5984,
"avgVolume": 3587915,
"short_ratio": [
{
"symbol": "CG",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 733473,
"short_exempt_volume": 868,
"total_volume": 1295688,
"short_volume_ratio": 0.5661,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.86,
"vah": 47.14,
"val": 39.31,
"profile": [
{
"price": 39.4,
"volume": 375567
},
{
"price": 39.58,
"volume": 289620
},
{
"price": 39.77,
"volume": 284690
},
{
"price": 39.95,
"volume": 1639796
},
{
"price": 40.13,
"volume": 1555012
},
{
"price": 40.31,
"volume": 1601182
},
{
"price": 40.49,
"volume": 2024576
},
{
"price": 40.68,
"volume": 842225
},
{
"price": 40.86,
"volume": 2426816
},
{
"price": 41.04,
"volume": 1866813
},
{
"price": 41.22,
"volume": 1441925
},
{
"price": 41.4,
"volume": 955485
},
{
"price": 41.59,
"volume": 865399
},
{
"price": 41.77,
"volume": 875936
},
{
"price": 41.95,
"volume": 260826
},
{
"price": 42.13,
"volume": 94354
},
{
"price": 42.31,
"volume": 472802
},
{
"price": 42.5,
"volume": 237287
},
{
"price": 42.68,
"volume": 699324
},
{
"price": 42.86,
"volume": 1227007
},
{
"price": 43.04,
"volume": 1511924
},
{
"price": 43.23,
"volume": 622664
},
{
"price": 43.41,
"volume": 419781
},
{
"price": 43.59,
"volume": 644738
},
{
"price": 43.77,
"volume": 14724
},
{
"price": 43.95,
"volume": 0
},
{
"price": 44.14,
"volume": 574608
},
{
"price": 44.32,
"volume": 831350
},
{
"price": 44.5,
"volume": 650851
},
{
"price": 44.68,
"volume": 324713
},
{
"price": 44.86,
"volume": 77103
},
{
"price": 45.05,
"volume": 43890
},
{
"price": 45.23,
"volume": 0
},
{
"price": 45.41,
"volume": 37039
},
{
"price": 45.59,
"volume": 11163
},
{
"price": 45.77,
"volume": 39303
},
{
"price": 45.96,
"volume": 296703
},
{
"price": 46.14,
"volume": 308238
},
{
"price": 46.32,
"volume": 367084
},
{
"price": 46.5,
"volume": 687753
},
{
"price": 46.69,
"volume": 1276855
},
{
"price": 46.87,
"volume": 1495057
},
{
"price": 47.05,
"volume": 2322677
},
{
"price": 47.23,
"volume": 1112245
},
{
"price": 47.41,
"volume": 943559
},
{
"price": 47.6,
"volume": 692988
},
{
"price": 47.78,
"volume": 485690
},
{
"price": 47.96,
"volume": 0
},
{
"price": 48.14,
"volume": 25154
},
{
"price": 48.32,
"volume": 419808
},
{
"price": 48.51,
"volume": 628514
},
{
"price": 48.69,
"volume": 1437697
},
{
"price": 48.87,
"volume": 1165847
},
{
"price": 49.05,
"volume": 1944535
},
{
"price": 49.24,
"volume": 1403093
},
{
"price": 49.42,
"volume": 1091096
},
{
"price": 49.6,
"volume": 506038
},
{
"price": 49.78,
"volume": 283880
},
{
"price": 49.96,
"volume": 234693
},
{
"price": 50.15,
"volume": 511481
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CG",
"marketCap": 14688739180,
"enterpriseValueTTM": 26900039200,
"evToSalesTTM": 6.78876502889444,
"evToOperatingCashFlowTTM": -14.367570593890196,
"evToFreeCashFlowTTM": -13.466405956850377,
"evToEBITDATTM": 31.589759488022548,
"netDebtToEBITDATTM": 14.34135744480977,
"currentRatioTTM": 0.612408237283998,
"incomeQualityTTM": -3.6104897801774007,
"grahamNumberTTM": 21.4780028776292,
"grahamNetNetTTM": -49.8562744550028,
"taxBurdenTTM": 0.5664694909713575,
"interestBurdenTTM": 0.8480528052805281,
"workingCapitalTTM": -2222800000,
"investedCapitalTTM": -1213200000,
"returnOnAssetsTTM": 0.012906269098724624,
"operatingReturnOnAssetsTTM": 0.02610032117110287,
"returnOnTangibleAssetsTTM": 0.013111292898139774,
"returnOnEquityTTM": 0.06065657129522365,
"returnOnInvestedCapitalTTM": 0.028393142546182824,
"returnOnCapitalEmployedTTM": 0.03372112178160075,
"earningsYieldTTM": 0.024924608094956523,
"freeCashFlowYieldTTM": -0.13600214256102,
"capexToOperatingCashFlowTTM": -0.06691946165349284,
"capexToDepreciationTTM": 0.6287004515805319,
"capexToRevenueTTM": 0.031619855149266914,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09680268503797916,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0595048830342948,
"intangiblesToTotalAssetsTTM": 0.01563719161855041,
"averageReceivablesTTM": 1298650000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 135.53826936179877,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 135.53826936179877,
"cashConversionCycleTTM": 135.53826936179877,
"freeCashFlowToEquityTTM": 3828000000,
"freeCashFlowToFirmTTM": -1726408001.24533,
"tangibleAssetValueTTM": 6771900000,
"netCurrentAssetValueTTM": -17470700000,
"grossProfitMarginTTM": 0.7066898831604714,
"ebitMarginTTM": 0.19115754409872057,
"ebitdaMarginTTM": 0.21490397960986196,
"operatingProfitMarginTTM": 0.1911323087793676,
"pretaxProfitMarginTTM": 0.16211169152345623,
"continuousOperationsProfitMarginTTM": 0.13649784238019533,
"netProfitMarginTTM": 0.09183132737779796,
"bottomLineProfitMarginTTM": 0.09183132737779796,
"receivablesTurnoverTTM": 2.692966360856269,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.967997186565852,
"assetTurnoverTTM": 0.14054320532281633,
"quickRatioTTM": 0.612408237283998,
"solvencyRatioTTM": 0.02182740153840288,
"cashRatioTTM": 0.3558213743918813,
"priceToEarningsRatioTTM": 40.2962962962963,
"priceToEarningsGrowthRatioTTM": -0.56576,
"forwardPriceToEarningsGrowthRatioTTM": 0.9910688007164971,
"priceToEarningsDilutedRatioTTM": 42.394014962593516,
"priceToEarningsDilutedGrowthRatioTTM": -0.589380208016544,
"priceToBookRatioTTM": 2.023935226264419,
"priceToSalesRatioTTM": 3.7062960102960103,
"priceToFreeCashFlowRatioTTM": -7.351924312959904,
"priceToOperatingCashFlowRatioTTM": -7.796539201025421,
"debtToAssetsRatioTTM": 0.5055292315112996,
"debtToEquityRatioTTM": 1.9761673691215618,
"debtToCapitalRatioTTM": 0.6639973912840939,
"longTermDebtToCapitalRatioTTM": 0.6567948229920061,
"financialLeverageRatioTTM": 3.909106033717835,
"workingCapitalTurnoverRatioTTM": 6.101154734411085,
"operatingCashFlowRatioTTM": -0.32649217946258874,
"operatingCashFlowSalesRatioTTM": -0.4725061195649431,
"freeCashFlowOperatingCashFlowRatioTTM": 1.066919461653493,
"debtServiceCoverageRatioTTM": 2.3280571073867162,
"interestCoverageRatioTTM": 2.350713842333954,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.13136238310052828,
"capitalExpenditureCoverageRatioTTM": -14.943335993615323,
"dividendPaidAndCapexCoverageRatioTTM": -3.7143423923824637,
"dividendPayoutRatioTTM": 1.0409453117863552,
"dividendYieldTTM": 0.03431373,
"revenuePerShareTTM": 11.075181665735048,
"netIncomePerShareTTM": 1.0170486333147009,
"interestDebtPerShareTTM": 40.7375628842929,
"cashPerShareTTM": 5.703186137506987,
"bookValuePerShareTTM": 20.158747903856902,
"tangibleBookValuePerShareTTM": 18.926495248742313,
"shareholdersEquityPerShareTTM": 20.158747903856902,
"operatingCashFlowPerShareTTM": -5.23309111235327,
"capexPerShareTTM": 0.35019564002235887,
"freeCashFlowPerShareTTM": -5.583286752375629,
"netIncomePerEBTTTM": 0.5664694909713575,
"ebtPerEbitTTM": 0.8481647742276208,
"priceToFairValueTTM": 2.023935226264419,
"debtToMarketCapTTM": 0.9398282250667995,
"effectiveTaxRateTTM": 0.15800124533001245,
"enterpriseValueMultipleTTM": 31.58764584311884,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2025",
"revenue": 4897700000
}
],
"dcf": {
"symbol": "CG",
"date": "2026-09-22",
"dcf": 28.700572536354045,
"Stock Price": 40.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4897700000,
"costOfRevenue": 1668600000,
"grossProfit": 3229100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 784300000,
"sellingAndMarketingExpenses": 1269899999,
"sellingGeneralAndAdministrativeExpenses": 2054199999,
"otherExpenses": -107999999,
"operatingExpenses": 1946200000,
"costAndExpenses": 3614800000,
"netInterestIncome": 2068800000,
"interestIncome": 2192700000,
"interestExpense": 123900000,
"depreciationAndAmortization": 54000000,
"ebitda": 1336900000,
"ebit": 1282900000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1282900000,
"totalOtherIncomeExpensesNet": -123700000,
"incomeBeforeTax": 1159200000,
"incomeTaxExpense": 214500000,
"netIncomeFromContinuingOperations": 944700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 808700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 808700000,
"eps": 2.25,
"epsDiluted": 2.18,
"weightedAverageShsOut": 359700000,
"weightedAverageShsOutDil": 370900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3205300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3205300000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3205300000,
"propertyPlantEquipmentNet": 556800000,
"goodwill": 104600000,
"intangibleAssets": 402500000,
"goodwillAndIntangibleAssets": 507100000,
"longTermInvestments": 2879500000,
"taxAssets": 32200000,
"otherNonCurrentAssets": 21935100000,
"totalNonCurrentAssets": 25910700000,
"otherAssets": 0,
"totalAssets": 29116000000,
"totalPayables": 203900000,
"accountPayables": 0,
"otherPayables": 203900000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 203900000,
"longTermDebt": 13893200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7961800000,
"totalNonCurrentLiabilities": 21855000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22058900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 1642300000,
"additionalPaidInCapital": 4285800000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -170200000,
"totalStockholdersEquity": 5761500000,
"totalEquity": 7057100000,
"minorityInterest": 1295600000,
"totalLiabilitiesAndTotalEquity": 29116000000,
"totalInvestments": 2879500000,
"totalDebt": 13893200000,
"netDebt": 10687900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 808700000,
"depreciationAndAmortization": 192100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 466800000,
"accountsReceivables": 94900000,
"inventory": 0,
"accountsPayables": 149700000,
"otherWorkingCapital": 222200000,
"otherNonCashItems": -4700000,
"netCashProvidedByOperatingActivities": 1462900000,
"investmentsInPropertyPlantAndEquipment": -99400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12104000000,
"salesMaturitiesOfInvestments": 7958000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4245399999,
"netDebtIssuance": 4840900000,
"longTermNetDebtIssuance": 4840900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -686500000,
"netCommonStockIssuance": -686500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -686500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -505100000,
"commonDividendsPaid": -505100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -370600000,
"netCashProvidedByFinancingActivities": 3278700000,
"effectOfForexChangesOnCash": 615599999,
"netChangeInCash": 1111800000,
"cashAtEndOfPeriod": 3208700000,
"cashAtBeginningOfPeriod": 2096900000,
"operatingCashFlow": 1462900000,
"capitalExpenditure": -99400000,
"freeCashFlow": 1363500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 40.8,
"rsi": 31.146103558880725,
"sma20": 44.68399999999998,
"sma50": 46.280600000000135,
"sma200": 50.30564999999993,
"adx": 28.1829382105347,
"atr": 1.43,
"atr_pct": 3.5,
"atr_expansion_pct": 2.5,
"di_plus": 9.9,
"di_minus": 41.7,
"high_52w": 69.35,
"low_52w": 40.01,
"structure": {
"ema8": 41.4112173271708,
"ema21": 43.748225392512,
"ema50": 45.33681404338974,
"ema200": 48.69092125882953,
"ema10": 41.8519680671227,
"ema20": 43.624427495665955,
"ema10_slope_pct": -5.36,
"ema20_slope_pct": -4.53,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -1.971,
"signal": -1.469,
"histogram": -0.502
},
"bollinger": {
"mid": 44.68,
"upper": 51.56,
"lower": 37.81,
"width_pct": 30.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.2,
"ret_3d": 1.57,
"ret_5d": -1.5,
"roc10_accel": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -2.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 146494569.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 41.44,
"low": 40.85,
"close": 40.9,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 41.02,
"R1": 41.19,
"S1": 40.6,
"R2": 41.61,
"S2": 40.43
},
"swing": {
"high_20d": 50.32,
"low_20d": 39.16,
"high_60d": 52.16,
"low_60d": 39.16
},
"orb": {
"high": 41.44,
"low": 40.85,
"date": "2026-09-22"
},
"vwap": 41.16,
"volume_profile": {
"poc": 40.86,
"vah": 47.14,
"val": 39.31,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 40.88,
"h1_ema9": 40.79,
"h1_ema21": 40.74,
"m15_trend": "flat",
"m15_last": 40.94,
"m15_ema9": 40.97,
"m15_ema21": 40.91,
"rvol_intraday": 0.6,
"as_of_et": "2026-09-22 09:45"
},
"premarket": {
"date": "2026-09-22",
"high": 41.51,
"low": 41,
"last": 41.46,
"volume": 2170,
"gap_pct": 1.47,
"path": "09:10 41.00 -> 09:25 41.46",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 48.29,
"h": 48.7,
"l": 47.37,
"c": 48.37,
"v": 3234898.261768
},
{
"d": "2026-08-19",
"o": 48.97,
"h": 50.59,
"l": 48.46,
"c": 49.4,
"v": 3295174.843621
},
{
"d": "2026-08-20",
"o": 49.3,
"h": 49.36,
"l": 47.8,
"c": 47.99,
"v": 2308780.684216
},
{
"d": "2026-08-21",
"o": 48.18,
"h": 49.4,
"l": 48.12,
"c": 49.37,
"v": 8294689.666181
},
{
"d": "2026-08-24",
"o": 49.26,
"h": 49.53,
"l": 48.6,
"c": 49.14,
"v": 3189855.269225
},
{
"d": "2026-08-25",
"o": 49.26,
"h": 49.36,
"l": 48.36,
"c": 48.92,
"v": 3464338.082165
},
{
"d": "2026-08-26",
"o": 48.96,
"h": 49.6799,
"l": 48.59,
"c": 48.99,
"v": 3469739.15317
},
{
"d": "2026-08-27",
"o": 49.07,
"h": 50.32,
"l": 48.95,
"c": 49.24,
"v": 2443738.636745
},
{
"d": "2026-08-28",
"o": 49.64,
"h": 50,
"l": 48.98,
"c": 49.09,
"v": 1881192.142166
},
{
"d": "2026-08-31",
"o": 48.81,
"h": 48.865,
"l": 48.34,
"c": 48.39,
"v": 2513049.284033
},
{
"d": "2026-09-01",
"o": 47.4,
"h": 47.905,
"l": 46.14,
"c": 46.54,
"v": 3031477.783753
},
{
"d": "2026-09-02",
"o": 46.54,
"h": 47.735,
"l": 46.22,
"c": 47.14,
"v": 3154483.6596
},
{
"d": "2026-09-03",
"o": 47.65,
"h": 48.8599,
"l": 46.965,
"c": 47.75,
"v": 3147895.900181
},
{
"d": "2026-09-04",
"o": 46.9,
"h": 47.61,
"l": 46.5,
"c": 46.97,
"v": 1939458.294293
},
{
"d": "2026-09-08",
"o": 46.8,
"h": 47.13,
"l": 45.88,
"c": 45.95,
"v": 2051483.869628
},
{
"d": "2026-09-09",
"o": 45.91,
"h": 46.2,
"l": 44.1,
"c": 44.11,
"v": 3290228.396973
},
{
"d": "2026-09-10",
"o": 43.57,
"h": 43.87,
"l": 42.95,
"c": 43.07,
"v": 2756934.067482
},
{
"d": "2026-09-11",
"o": 43.71,
"h": 43.77,
"l": 42.33,
"c": 42.34,
"v": 4251784.885936
},
{
"d": "2026-09-14",
"o": 41.965,
"h": 42.81,
"l": 41.205,
"c": 41.82,
"v": 3168849.916429
},
{
"d": "2026-09-15",
"o": 41.5,
"h": 41.75,
"l": 40.72,
"c": 41.42,
"v": 4185117.720061
},
{
"d": "2026-09-16",
"o": 41.64,
"h": 41.825,
"l": 39.16,
"c": 40.01,
"v": 4199420.530993
},
{
"d": "2026-09-17",
"o": 41.08,
"h": 41.3,
"l": 40.095,
"c": 40.17,
"v": 4927949.40514
},
{
"d": "2026-09-18",
"o": 40.08,
"h": 40.58,
"l": 39.55,
"c": 40.1,
"v": 6404666.269662
},
{
"d": "2026-09-21",
"o": 40.61,
"h": 41.2,
"l": 40.1,
"c": 40.86,
"v": 2837364.565151
},
{
"d": "2026-09-22",
"o": 41.42,
"h": 41.44,
"l": 40.85,
"c": 40.9,
"v": 88653.598403
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.23,
"rs_5d": -0.24,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CG",
"date": "2029-12-31",
"revenueLow": 5662549116,
"revenueHigh": 6235132563,
"revenueAvg": 5950600000,
"ebitdaLow": 2771561492,
"ebitdaHigh": 3130848004,
"ebitdaAvg": 2952308786,
"ebitLow": 2691477663,
"ebitHigh": 3050764175,
"ebitAvg": 2872224957,
"netIncomeLow": 2124867560,
"netIncomeHigh": 2408517045,
"netIncomeAvg": 2267563918,
"sgaExpenseLow": 1316199863,
"sgaExpenseHigh": 1449290851,
"sgaExpenseAvg": 1383154256,
"epsAvg": 6.11368,
"epsHigh": 6.49371,
"epsLow": 5.72895,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CG",
"date": "2028-12-31",
"revenueLow": 5446686127,
"revenueHigh": 5635066901,
"revenueAvg": 5540876510,
"ebitdaLow": 2248342669,
"ebitdaHigh": 3580163589,
"ebitdaAvg": 2759250393,
"ebitLow": 2175944084,
"ebitHigh": 3507765004,
"ebitAvg": 2686851808,
"netIncomeLow": 1717864153,
"netIncomeHigh": 2769310021,
"netIncomeAvg": 2121215540,
"sgaExpenseLow": 1266024787,
"sgaExpenseHigh": 1309811912,
"sgaExpenseAvg": 1287918349,
"epsAvg": 6.04904,
"epsHigh": 7.46646,
"epsLow": 4.63161,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CG",
"date": "2027-12-31",
"revenueLow": 4740895101,
"revenueHigh": 5593298463,
"revenueAvg": 5066532341,
"ebitdaLow": 2257185562,
"ebitdaHigh": 2757389471,
"ebitdaAvg": 2369184963,
"ebitLow": 2192485846,
"ebitHigh": 2692689755,
"ebitAvg": 2304485247,
"netIncomeLow": 1730923542,
"netIncomeHigh": 2125824482,
"netIncomeAvg": 1819344820,
"sgaExpenseLow": 1101971101,
"sgaExpenseHigh": 1300103279,
"sgaExpenseAvg": 1177662046,
"epsAvg": 5.14445,
"epsHigh": 5.73153,
"epsLow": 4.66682,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "CG",
"date": "2026-12-31",
"revenueLow": 3731283296,
"revenueHigh": 3881334903,
"revenueAvg": 3781300499,
"ebitdaLow": 1680341164,
"ebitdaHigh": 1837410387,
"ebitdaAvg": 1713555629,
"ebitLow": 1623056471,
"ebitHigh": 1780125694,
"ebitAvg": 1656270936,
"netIncomeLow": 1281370487,
"netIncomeHigh": 1405373484,
"netIncomeAvg": 1307592640,
"sgaExpenseLow": 867297477,
"sgaExpenseHigh": 902175392,
"sgaExpenseAvg": 878923449,
"epsAvg": 3.65738,
"epsHigh": 3.78909,
"epsLow": 3.45476,
"numAnalystsRevenue": 4,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CG",
"targetHigh": 70,
"targetLow": 45,
"targetConsensus": 56.71,
"targetMedian": 57
},
"ratings": {
"symbol": "CG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Watching Ashland; Shares Spike Higher, Traders Circulate Unconfirmed Analyst Report Suggesting Ashland Running A Sales Process; Collecting Bids In September, According To Sources, Apollo Global Management And Carlyle Group Are Among The Private Equity Firms Showing Interest In The Co",
"url": "https://www.benzinga.com/news/26/09/61802283/watching-ashland-shares-spike-higher-traders-circulate-unconfirmed-analyst-report-suggesting-ashland-running-a-sales-process-collecting-bids-in-september-according-to-sources-apollo-global-manage",
"source": "Benzinga",
"date": "2026-09-15 15:18:43",
"summary": "\ufffd 2025 Benzinga.com. Benzinga does not provide investment advice.",
"image": "https://images.financialmodelingprep.com/news/watching-ashland-shares-spike-higher-traders-circulate-unconfirmed-analyst-20260915.jpg"
},
{
"title": "Inside Carlyle's Global Investment Conference, Bessent Faces Big Questions",
"url": "https://www.youtube.com/watch?v=kL6-lDe0t-o",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 12:46:56",
"summary": "Get a jump start on the US trading day with Dani Burger and Isabelle Lee on \"Bloomberg Open Interest.\" Dani Burger is at Carlyle's Global Investor Conference, talking defense tech, AI and the outlook for credit with Ian Fujiyama, Jason Thomas and Alex Chi.",
"image": "https://images.financialmodelingprep.com/news/inside-carlyles-global-investment-conference-bessent-faces-big-questions-20260915.jpg"
},
{
"title": "Carlyle Group: Asymmetric Return Profile",
"url": "https://seekingalpha.com/article/4946466-carlyle-group-asymmetric-return-profile",
"source": "Seeking Alpha",
"date": "2026-09-15 10:32:13",
"summary": "Carlyle Group shares have underperformed peers yet offer an asymmetric value opportunity with limited downside risk. CG expects 15% annual growth in fee-related earnings and distributable earnings, supported by durable, recurring income streams and a strong balance sheet. Alpinve",
"image": "https://images.financialmodelingprep.com/news/carlyle-group-asymmetric-return-profile-20260915.jpg"
},
{
"title": "Carlyle's Fujiyama Sees Investor Excitement in Defense Tech",
"url": "https://www.youtube.com/watch?v=yDAUm-j2Pc0",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 10:17:07",
"summary": "Carlyle Global Head of Aerospace, Defense and Government Ian Fujiyama spoke with Bloomberg's Dani Burger from the sidelines of Carlyle's Global Investor Conference in Washington. He discussed the wave of investor excitement in defense tech, investing at the edge of innovation, su",
"image": "https://images.financialmodelingprep.com/news/carlyles-fujiyama-sees-investor-excitement-in-defense-tech-20260915.jpg"
},
{
"title": "Carlyle CEO on US Economy, Fed, MIT AI Partnership",
"url": "https://www.youtube.com/watch?v=aU_eIEp5qJg",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 08:08:04",
"summary": "Carlyle CEO Harvey Schwartz sees the US economy \u201cdoing quite well,\u201d despite uncertainty and inflation, and says the US is at a period where the Federal Reserve will continue to watch the data. Schwartz also discusses the firm's partnership with MIT and his view on growth concerns",
"image": "https://images.financialmodelingprep.com/news/carlyle-ceo-on-us-economy-fed-mit-ai-partnership-20260915.jpg"
},
{
"title": "NBULL Global investment firm Carlyle extends reach in Canada; purchases oil and gas firm Parallax",
"url": "https://www.reuters.com/legal/transactional/nbull-global-investment-firm-carlyle-extends-reach-canada-purchases-oil-gas-firm-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14 11:36:06",
"summary": "Global investment firm Carlyle is expanding its reach in \u200bCanada through the acquisition of the privately \u200cowned Canadian oil and gas company Parallax.",
"image": "https://images.financialmodelingprep.com/news/nbull-global-investment-firm-carlyle-extends-reach-in-canada-20260914.jpg"
},
{
"title": "David Rubenstein Sells 400,000 Shares of Carlyle Group (NASDAQ:CG) Stock",
"url": "https://www.defenseworld.net/2026/09/13/david-rubenstein-sells-400000-shares-of-carlyle-group-nasdaqcg-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:41:06",
"summary": "Carlyle Group Inc. (NASDAQ: CG - Get Free Report) Director David Rubenstein sold 400,000 shares of the business's stock in a transaction dated Friday, September 11th. The stock was sold at an average price of $42.74, for a total value of $17,096,000.00. Following the transaction,",
"image": "https://images.financialmodelingprep.com/news/david-rubenstein-sells-400000-shares-of-carlyle-group-nasdaqcg-20260913.png"
},
{
"title": "HighTower Advisors LLC Sells 21,046 Shares of Carlyle Group Inc. $CG",
"url": "https://www.defenseworld.net/2026/09/13/hightower-advisors-llc-sells-21046-shares-of-carlyle-group-inc-cg.html",
"source": "Defense World",
"date": "2026-09-13 04:09:26",
"summary": "HighTower Advisors LLC decreased its stake in Carlyle Group Inc. (NASDAQ: CG) by 31.5% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 45,719 shares of the financial services provider's stock after s",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-21046-shares-of-carlyle-group-20260913.png"
},
{
"title": "Carlyle, Insight Partners, and JMI Equity Unveil Exiger's Complete AI-Built Transformation",
"url": "https://www.prnewswire.com/news-releases/carlyle-insight-partners-and-jmi-equity-unveil-exigers-complete-ai-built-transformation-302874596.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:00:00",
"summary": "Category Leader Launches Autonomous AI Development Platform to Bring Compounding and Iterative Agentic Capabilities to Supply Chain, Readiness, and Trade Management WASHINGTON, Sept. 10, 2026 /PRNewswire/ -- Exiger, a market-leading supply chain AI company, in partnership with in",
"image": "https://images.financialmodelingprep.com/news/carlyle-insight-partners-and-jmi-equity-unveil-exigers-complete-20260910.jpg"
},
{
"title": "Hsbc Holdings PLC Grows Holdings in Carlyle Group Inc. $CG",
"url": "https://www.defenseworld.net/2026/09/09/hsbc-holdings-plc-grows-holdings-in-carlyle-group-inc-cg.html",
"source": "Defense World",
"date": "2026-09-09 04:13:21",
"summary": "Hsbc Holdings PLC lifted its position in shares of Carlyle Group Inc. (NASDAQ: CG) by 33.5% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 283,206 shares of the fin",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-grows-holdings-in-carlyle-group-inc-20260909.png"
},
{
"title": "How Carlyle's Wealth Push Opens New Avenues for Fee Revenue Growth",
"url": "https://www.zacks.com/stock/news/2986544/how-carlyle-s-wealth-push-opens-new-avenues-for-fee-revenue-growth?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2986544",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:35:00Z",
"summary": "The Carlyle Group is expanding its wealth-management business through strategic acquisitions and partnerships to increase private-market access for advisors and high-net-worth clients. The company acquired MAI Capital Management and Intelliflo, and partnered with SEI and UBS to s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6d/13322.jpg"
},
{
"title": "Carlyle (CG) Down 2.3% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985322/carlyle-cg-down-2-3-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985322",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:44",
"summary": "Carlyle (CG) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/carlyle-cg-down-23-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "IVZ or CG: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2984619/ivz-or-cg-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2984619",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:40:02Z",
"summary": "In a value stock comparison, Invesco (IVZ) outperforms Carlyle Group (CG) based on Zacks Rank and Style Scores. IVZ holds a Strong Buy rank with superior valuation metrics including a lower forward P/E ratio (11.23 vs 12.79), better PEG ratio (0.46 vs 1.44), and lower P/B ratio (",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default285.jpg"
},
{
"title": "Carlyle and Dynasty Equity Announce Closing of Minority Investments in the Seattle Seahawks",
"url": "https://www.businesswire.com/news/home/20260903036126/en/Carlyle-and-Dynasty-Equity-Announce-Closing-of-Minority-Investments-in-the-Seattle-Seahawks/",
"source": "Business Wire",
"date": "2026-09-03 15:23:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Carlyle (NASDAQ: CG) and Dynasty Equity today announced the closing of their minority investments in the Seattle Seahawks in support of the Khosla family's purchase of the team. The investments received approval from the National Football League (\u201cNFL\u201d)",
"image": "https://images.financialmodelingprep.com/news/carlyle-and-dynasty-equity-announce-closing-of-minority-investments-20260903.jpg"
},
{
"title": "Diversified Announces Accretive Acquisition of Birch",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355589/0/en/diversified-announces-accretive-acquisition-of-birch.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T23:26:00Z",
"summary": "Diversified Energy Company announced the acquisition of Birch Permian Holdings for approximately $1.8 billion, its largest acquisition in 25 years. The deal is expected to increase production by ~35% and Adjusted EBITDA by ~55%, with funding primarily through a $1.5 billion asset",
"image": "https://ml.globenewswire.com/Resource/Download/8adcc09b-647f-42f2-b1ca-81903e2f855f"
},
{
"title": "Private equity firms Carlyle, Bain, Oaktree readying bids for\u00a0Serie A international media unit, say sources",
"url": "https://www.reuters.com/world/private-equity-firms-carlyle-bain-oaktree-readying-bids-for-serie-international-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02 15:43:25",
"summary": "Carlyle and Bain are among private equity funds preparing to bid for a minority stake in a company holding the international media rights of \u200bSerie A, three sources familiar with the matter told Reuters, in the \u200clatest attempt from Italy's top-flight soccer league to bring in out",
"image": "https://images.financialmodelingprep.com/news/private-equity-firms-carlyle-bain-oaktree-readying-bids-forserie-20260902.jpg"
},
{
"title": "Sciens Building Solutions Named Official Fire & Life Safety Provider of the Jacksonville Jaguars",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331547/0/en/Sciens-Building-Solutions-Named-Official-Fire-Life-Safety-Provider-of-the-Jacksonville-Jaguars.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T15:00:00Z",
"summary": "Sciens Building Solutions announced a partnership with the Jacksonville Jaguars, becoming the team's Official Fire & Life Safety Partner. The partnership expands Sciens' visibility and marketing reach while both organizations align on shared values of trust, reliability, and comm",
"image": "https://ml.globenewswire.com/Resource/Download/02dadc60-f00f-4400-9532-f79e8c438d21"
},
{
"title": "Top Technology Executives Recognized at the 2026 CapitalCIO ORBIE Awards",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318429/0/en/Top-Technology-Executives-Recognized-at-the-2026-CapitalCIO-ORBIE-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T18:42:00Z",
"summary": "CapitalCIO held its 2026 ORBIE Awards ceremony on June 26, 2026, recognizing six outstanding CIOs for their leadership in technology innovation and business transformation. Award winners included executives from Marriott International, Carlyle, HII, Virginia Tech, Appian, and Ort",
"image": "https://ml.globenewswire.com/Resource/Download/5ab8fae7-e294-470d-b409-1df047218883"
},
{
"title": "How GPUs Are Becoming the Hottest Asset Class",
"url": "https://www.investing.com/analysis/how-gpus-are-becoming-the-hottest-asset-class-200681864",
"source": "Investing.com",
"date": "2026-06-13T08:03:00Z",
"summary": "GPUs have evolved from gaming chips into a distinct financial asset class, with standardized pricing, financing structures, and risk-transfer tools emerging. The GPU financing market reached $20-34 billion by early 2026, driven by massive AI infrastructure spending. However, the ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Deal Dispatch: Carlyle Buys Chung Ho Group, Second Nature Brands Acquires Tillamook Country Smoker, GoHealth Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/06/53176866/deal-dispatch-carlyle-buys-chung-ho-group-second-nature-brands-acquires-tillamook-country-smoker-gohealth-ban?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T18:40:51Z",
"summary": "Multiple M&A transactions and bankruptcies reported: Carlyle Group acquired South Korean home appliance rental platform Chung Ho Group for $700 million; Second Nature Brands acquired Tillamook Country Smoker; GoHealth filed for Chapter 11 bankruptcy; Sleep Number agreed to merge ",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/12/benzinga-deal-dispatch2.jpeg"
},
{
"title": "Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2026, Declares Second Quarter 2026 Dividend of $0.35 Per Common Share",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3291672/0/en/Carlyle-Secured-Lending-Inc-Announces-Financial-Results-For-First-Quarter-Ended-March-31-2026-Declares-Second-Quarter-2026-Dividend-of-0-35-Per-Common-Share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-11T10:00:00Z",
"summary": "Carlyle Secured Lending (CGBD) reported Q1 2026 earnings of $0.36 per share with stable performance despite macroeconomic uncertainty. The company declared a quarterly dividend of $0.35 per share, representing a reset from the prior $0.40 dividend. NAV per share declined 2.3% to ",
"image": "https://ml.globenewswire.com/Resource/Download/cabc84a7-e6fa-4961-b840-fd4714bfb176"
},
{
"title": "Diversified and Carlyle Partner to Acquire Assets from Camino Natural Resources",
"url": "https://www.benzinga.com/pressreleases/26/05/g52344074/diversified-and-carlyle-partner-to-acquire-assets-from-camino-natural-resources?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T20:15:00Z",
"summary": "Diversified Energy Company and Carlyle Group announced a partnership to acquire oil and natural gas properties from Camino Natural Resources in Oklahoma's Anadarko Basin for $1.175 billion. The acquisition will be financed through an innovative asset-backed securitization (ABS) s",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Deal Dispatch: McCormick, Unilever Merge, Sysco Acquires Jetro Restaurant Depot For $29 Billion, QVC Considers Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/04/51645515/deal-dispatch-mccormick-unilever-merge-sysco-acquires-jetro-restaurant-depot-for-29-billion-qvc-considers-ban?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-03T14:35:37Z",
"summary": "Major M&A activity dominates the market with McCormick merging with Unilever's Foods business in a $29.1 billion deal, Sysco acquiring Jetro Restaurant Depot for $29 billion, and Eli Lilly acquiring Centessa Pharmaceuticals for $7.8 billion. Meanwhile, QVC faces financial distres",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/03/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Carlyle Takes Control Of MAI In Multibillion Dollar Deal",
"url": "https://www.benzinga.com/m-a/26/03/51568339/carlyle-takes-control-of-mai-in-multibillion-dollar-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-31T13:51:02Z",
"summary": "Carlyle Group announced it will acquire a majority stake in MAI Capital Management in a deal valuing the firm at over $2.8 billion. The transaction is expected to close in Q2 2026. CG shares were trading up 1.79% at $47.25 on Tuesday. Technical analysis shows mixed signals with R",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/31/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Medline Inc. announces closing of secondary offering of Class A common stock and full exercise of underwriters\u2019 option to purchase additional shares",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253224/0/en/Medline-Inc-announces-closing-of-secondary-offering-of-Class-A-common-stock-and-full-exercise-of-underwriters-option-to-purchase-additional-shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T18:00:00Z",
"summary": "Medline Inc. completed a secondary offering of 86.25 million shares of Class A common stock at $41.00 per share, with underwriters fully exercising their option to purchase an additional 11.25 million shares. The offering was conducted by selling stockholders affiliated with Blac",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
}
]
Data:
[
{
"symbol": "CG",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": 993711900,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CG",
"date": "2026-08-04",
"epsActual": 1.07,
"epsEstimated": 0.911,
"revenueActual": 1112200000,
"revenueEstimated": 923505000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CG",
"date": "2026-05-06",
"epsActual": 0.89,
"epsEstimated": 0.932,
"revenueActual": 750900000,
"revenueEstimated": 1012473000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CG",
"date": "2026-02-06",
"epsActual": 1.01,
"epsEstimated": 0.996,
"revenueActual": 1091800000,
"revenueEstimated": 1050170000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "CG",
"date": "2025-10-31",
"epsActual": 0.98,
"epsEstimated": 1.02,
"revenueActual": 780500000,
"revenueEstimated": 989936100,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CG",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 33002,
"price": 44.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6308,
"price": 40.52
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 653,
"price": 44.71
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2,
"price": 45.36
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 14631,
"price": 48.27
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 148,
"price": 49.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CG",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-11",
"reportingCik": "0001543895",
"companyCik": "0001527166",
"transactionType": "G-Gift",
"securitiesOwned": 27299644,
"reportingName": "Rubenstein David M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000154389526000004/0001543895-26-000004-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-11",
"reportingCik": "0001543895",
"companyCik": "0001527166",
"transactionType": "S-Sale",
"securitiesOwned": 26899644,
"reportingName": "Rubenstein David M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 42.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000154389526000004/0001543895-26-000004-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001962643",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 1609479,
"reportingName": "Nedelman Jeffrey",
"typeOfOwner": "officer: Co-President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6615,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000196264326000014/0001962643-26-000014-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0002143781",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 11109,
"reportingName": "Heinzelman Kate Elizabeth",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000214378126000007/0002143781-26-000007-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001822283",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 135668,
"reportingName": "Andrews Charles Elliott Jr.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000182228326000012/0001822283-26-000012-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001792041",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 852461,
"reportingName": "Plouffe Justin",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3769,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000179204126000019/0001792041-26-000019-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001620605",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 1752000,
"reportingName": "Redett John C.",
"typeOfOwner": "officer: Co-President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8302,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000162060526000012/0001620605-26-000012-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001566418",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 5273362,
"reportingName": "SCHWARTZ HARVEY M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000156641826000010/0001566418-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "CG",
"senateID": "H001061",
"disclosureDate": "2014-05-08",
"transactionDate": "2013-04-29",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Carlyle Group LP (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e16f013b-4e88-4777-8001-ac02faf65957/"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "CG",
"senateID": "S001201",
"disclosureDate": "2021-12-01",
"transactionDate": "2021-11-18",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019917.pdf"
},
{
"symbol": "CG",
"senateID": "S001201",
"disclosureDate": "2021-11-05",
"transactionDate": "2021-10-20",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019748.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-05-26",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019061.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2020-09-21",
"transactionDate": "2020-09-04",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017404.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-03-02",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016466.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2019-05-15",
"transactionDate": "2019-04-15",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group L.P. - Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011689.pdf"
}
],
"dark_pool": [
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:40.979000Z",
"size": 1200.0,
"price": 40.945,
"premium": 49134.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:40.967000Z",
"size": 700.0,
"price": 40.93,
"premium": 28651.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:03.099000Z",
"size": 300.0,
"price": 40.96,
"premium": 12288.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:46:19.739000Z",
"size": 200.0,
"price": 40.81,
"premium": 8162.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:43.764000Z",
"size": 185.0,
"price": 40.9674,
"premium": 7578.968999999999,
"volume": 185.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:03.099000Z",
"size": 183.0,
"price": 40.96,
"premium": 7495.68,
"volume": 183.0,
"trade_code": "F"
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:44:38.078000Z",
"size": 159.0,
"price": 41.0308,
"premium": 6523.897199999999,
"volume": 159.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:03.099000Z",
"size": 137.0,
"price": 40.96,
"premium": 5611.52,
"volume": 137.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CG",
"date": "20260921",
"ats_volume": 0,
"total_volume": 1295688,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CG",
"days": [
{
"date": "2026-09-22",
"close": 40.9,
"vwap": 41.16,
"volume": 88653,
"vwap_discount_pct": 0.64
},
{
"date": "2026-09-21",
"close": 40.86,
"vwap": 40.87,
"volume": 2837364,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-18",
"close": 40.1,
"vwap": 40.12,
"volume": 6404666,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-17",
"close": 40.17,
"vwap": 40.5,
"volume": 4927949,
"vwap_discount_pct": 0.83
},
{
"date": "2026-09-16",
"close": 40.01,
"vwap": 40.46,
"volume": 4199420,
"vwap_discount_pct": 1.12
}
],
"avg_vwap_discount_pct": 0.53,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CG",
"net_call_premium": "1282.00",
"net_put_premium": "0",
"call_premium": "1322.00",
"put_premium": "520.00",
"bullish_premium": "1302.00",
"bearish_premium": "20.00",
"put_call_ratio": "0.60",
"iv_rank": "51.2629",
"implied_move_perc": "0.089",
"gex_ratio": "1.9218487604596613",
"gex_net_change": "15647.9329",
"gex_call": "105971.3000",
"gex_put": "-203745.9181",
"gex_net": -97774.6181,
"gex_call_delta": "768430.8353",
"gex_put_delta": "-2177378.4636",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 1901,
"option_type": "put",
"delta": -0.1905013968347171,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.486561406758128",
"gamma": 0.032685576533117,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "35",
"option_symbol": "CG261120P00035000",
"total_premium": "400.00",
"iv": 0.503678080476014,
"volume": 5,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 278,
"option_type": "call",
"delta": 0.340932950194846,
"ask_volume": 5,
"last_price": "1.65",
"implied_volatility": "0.458763152792203",
"gamma": 0.0479185444067433,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "45",
"option_symbol": "CG261120C00045000",
"total_premium": "825.00",
"iv": 0.463628717418194,
"volume": 5,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 144,
"option_type": "call",
"delta": 0.230040822771345,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.4399922245487415",
"gamma": 0.0414484485464119,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "47.5",
"option_symbol": "CG261120C00047500",
"total_premium": "200.00",
"iv": 0.443769223256258,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "CG",
"expires": "2027-03-19",
"open_interest": 439,
"option_type": "call",
"delta": 0.249136270497319,
"ask_volume": 1,
"last_price": "1.62",
"implied_volatility": "0.3996840824258743",
"gamma": 0.0258084551518923,
"avg_price": "1.62",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "52.5",
"option_symbol": "CG270319C00052500",
"total_premium": "162.00",
"iv": 0.429358887202707,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.0652312491240907,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4385171236080929",
"gamma": 0.01689450275075489,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "55",
"option_symbol": "CG261120C00055000",
"total_premium": "20.00",
"iv": 0.45582937267492,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CG",
"expires": "2026-10-16",
"open_interest": 676,
"option_type": "call",
"delta": 0.398800775059709,
"ask_volume": 1,
"last_price": "1.15",
"implied_volatility": "0.4084881562084875",
"gamma": 0.0804452391134782,
"avg_price": "1.15",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "42.5",
"option_symbol": "CG261016C00042500",
"total_premium": "115.00",
"iv": 0.454429417992305,
"volume": 1,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "CG",
"expires": "2026-10-16",
"open_interest": 1681,
"option_type": "put",
"delta": -0.395501792488365,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.4220453275747782",
"gamma": 0.082471324439595,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "40",
"option_symbol": "CG261016P00040000",
"total_premium": "120.00",
"iv": 0.442277731887869,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CG",
"expires": "2026-12-18",
"open_interest": 8433,
"option_type": "put",
"delta": -0.413635541226017,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0464370063792939,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "CG261218P00040000",
"total_premium": "0",
"iv": 0.418775531725233,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CG",
"spot": 40.805,
"date": "2026-09-22",
"flip_point": null,
"net_gex": -97774.62,
"call_walls": [
{
"strike": 45.0,
"gex": 26234.63
},
{
"strike": 47.5,
"gex": 16818.0
},
{
"strike": 55.0,
"gex": 16731.2
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -78926.24
},
{
"strike": 42.5,
"gex": -39117.03
},
{
"strike": 37.5,
"gex": -35136.59
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.09,
"put_gex": -3.3,
"net_gex": -3.21
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -2.85,
"net_gex": -2.85
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -11.53,
"net_gex": -11.53
},
{
"strike": 25.0,
"call_gex": 3.17,
"put_gex": -55.82,
"net_gex": -52.65
},
{
"strike": 27.5,
"call_gex": 5.57,
"put_gex": -166.05,
"net_gex": -160.48
},
{
"strike": 30.0,
"call_gex": 515.34,
"put_gex": -1308.92,
"net_gex": -793.58
},
{
"strike": 32.5,
"call_gex": 71.36,
"put_gex": -2051.14,
"net_gex": -1979.78
},
{
"strike": 35.0,
"call_gex": 171.44,
"put_gex": -10255.01,
"net_gex": -10083.57
},
{
"strike": 37.5,
"call_gex": 78.49,
"put_gex": -35136.59,
"net_gex": -35058.11
},
{
"strike": 40.0,
"call_gex": 3428.24,
"put_gex": -78926.24,
"net_gex": -75497.99
},
{
"strike": 42.5,
"call_gex": 13962.94,
"put_gex": -39117.03,
"net_gex": -25154.09
},
{
"strike": 45.0,
"call_gex": 26234.63,
"put_gex": -11856.35,
"net_gex": 14378.28
},
{
"strike": 47.5,
"call_gex": 16818.0,
"put_gex": -18940.98,
"net_gex": -2122.98
},
{
"strike": 50.0,
"call_gex": 5779.68,
"put_gex": -3136.48,
"net_gex": 2643.2
},
{
"strike": 52.5,
"call_gex": 10890.94,
"put_gex": -344.17,
"net_gex": 10546.77
},
{
"strike": 55.0,
"call_gex": 16731.2,
"put_gex": -2273.39,
"net_gex": 14457.81
},
{
"strike": 57.5,
"call_gex": 2624.52,
"put_gex": -102.08,
"net_gex": 2522.44
},
{
"strike": 60.0,
"call_gex": 1678.66,
"put_gex": -42.45,
"net_gex": 1636.22
},
{
"strike": 62.5,
"call_gex": 3204.77,
"put_gex": -12.46,
"net_gex": 3192.32
},
{
"strike": 65.0,
"call_gex": 1377.53,
"put_gex": -0.09,
"net_gex": 1377.44
},
{
"strike": 67.5,
"call_gex": 1152.6,
"put_gex": 0.0,
"net_gex": 1152.6
},
{
"strike": 70.0,
"call_gex": 401.39,
"put_gex": -0.96,
"net_gex": 400.43
},
{
"strike": 72.5,
"call_gex": 54.3,
"put_gex": 0.0,
"net_gex": 54.3
},
{
"strike": 75.0,
"call_gex": 111.66,
"put_gex": -1.84,
"net_gex": 109.81
},
{
"strike": 80.0,
"call_gex": 230.49,
"put_gex": -0.2,
"net_gex": 230.28
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": -164,
"top": [
{
"strike": "42.5",
"oi_change": -74,
"type": "put"
},
{
"strike": "37.5",
"oi_change": -55,
"type": "put"
},
{
"strike": "40",
"oi_change": -36,
"type": "put"
},
{
"strike": "55",
"oi_change": -10,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 3,
"type": "put"
}
]
},
"opds": {
"opds": 18.3,
"D": 33.6,
"P": -28.3,
"O": 38.9,
"C": 54.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 14.9,
"T": -100.0,
"RS": -56.9,
"V": 14.6,
"F": 97.0,
"OI": 94.1,
"S": -100.0,
"IV": 73.5,
"B": null,
"Liquidity": 40.9,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -100",
"+ aggressive flow +97",
"+ open-interest change +94",
"+ IV behaviour +74"
]
}
}
Data:
{
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "ORB Breakout",
"count": 102,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91
},
{
"name": "Open Retracement",
"count": 70,
"pct": 69
},
{
"name": "Gap Fill",
"count": 61,
"pct": 60
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}