{
"price": {
"symbol": "CG",
"name": "The Carlyle Group Inc.",
"price": 41.0251,
"changePercentage": 0.40406,
"change": 0.1651,
"volume": 89044.5984,
"dayLow": 40.8,
"dayHigh": 41.44,
"yearHigh": 69.18,
"yearLow": 39.16,
"marketCap": 14767969347,
"priceAvg50": 46.3474,
"priceAvg200": 50.3806,
"exchange": "NASDAQ",
"open": 41.42,
"previousClose": 40.86,
"timestamp": 1790084771,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 48.6053,
"c": 48.36
},
{
"t": "2026-08-12",
"v": 48.1371,
"c": 48.27
},
{
"t": "2026-08-13",
"v": 50.3815,
"c": 51.41
},
{
"t": "2026-08-14",
"v": 49.7708,
"c": 49.28
},
{
"t": "2026-08-17",
"v": 48.4305,
"c": 48.54
},
{
"t": "2026-08-18",
"v": 48.3451,
"c": 48.37
},
{
"t": "2026-08-19",
"v": 49.616,
"c": 49.4
},
{
"t": "2026-08-20",
"v": 48.2613,
"c": 47.99
},
{
"t": "2026-08-21",
"v": 48.7761,
"c": 49.37
},
{
"t": "2026-08-24",
"v": 49.1363,
"c": 49.14
},
{
"t": "2026-08-25",
"v": 48.8561,
"c": 48.92
},
{
"t": "2026-08-26",
"v": 49.1043,
"c": 48.99
},
{
"t": "2026-08-27",
"v": 49.5944,
"c": 49.24
},
{
"t": "2026-08-28",
"v": 49.3094,
"c": 49.09
},
{
"t": "2026-08-31",
"v": 48.4981,
"c": 48.39
},
{
"t": "2026-09-01",
"v": 46.7724,
"c": 46.54
},
{
"t": "2026-09-02",
"v": 47.0735,
"c": 47.14
},
{
"t": "2026-09-03",
"v": 47.6012,
"c": 47.75
},
{
"t": "2026-09-04",
"v": 47.1038,
"c": 46.97
},
{
"t": "2026-09-08",
"v": 46.3539,
"c": 45.95
},
{
"t": "2026-09-09",
"v": 44.4003,
"c": 44.11
},
{
"t": "2026-09-10",
"v": 43.2246,
"c": 43.07
},
{
"t": "2026-09-11",
"v": 42.7506,
"c": 42.34
},
{
"t": "2026-09-14",
"v": 41.7846,
"c": 41.82
},
{
"t": "2026-09-15",
"v": 41.2428,
"c": 41.42
},
{
"t": "2026-09-16",
"v": 40.4586,
"c": 40.01
},
{
"t": "2026-09-17",
"v": 40.5049,
"c": 40.17
},
{
"t": "2026-09-18",
"v": 40.1174,
"c": 40.1
},
{
"t": "2026-09-21",
"v": 40.8691,
"c": 40.86
},
{
"t": "2026-09-22",
"v": 41.1622,
"c": 40.9
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.64,
"streak_days": 5
}
},
"company": {
"symbol": "CG",
"price": 40.83,
"marketCap": 14697738420,
"beta": 1.827,
"lastDividend": 1.4,
"range": "39.16-69.18",
"change": -0.03,
"changePercentage": -0.07342144,
"volume": 89414.5984,
"averageVolume": 3587915,
"companyName": "The Carlyle Group Inc.",
"currency": "USD",
"cik": "0001527166",
"isin": "US14316J1088",
"cusip": "14316J108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.carlyle.com",
"description": "The Carlyle Group Inc. is a leading global investment firm that employs both direct investment and fund-of-fund strategies. Its direct investment expertise is extensive, encompassing management-led leveraged buyouts, privatizations, and divestitures, as well as strategic minority equity investments. The firm also allocates capital to structured credit opportunities, global distressed and corporate situations, and small-to-middle market enterprises. Its venture and growth capital activities span the full spectrum, from seed/startup and early-stage funding to emerging growth, turnaround situations, mid-venture, late-venture, and Private Investment in Public Equity (PIPES). Carlyle structures its investments across four primary segments: Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. Carlyle's investment interests are remarkably broad, covering an extensive array of sectors worldwide. These include major industries like industrials (such as manufacturing, building products, chemicals, and metals), consumer and retail (including food and beverage, consumer products, and services), aerospace and defense, technology (covering software, semiconductors, and communications infrastructure), healthcare (services, pharmaceuticals, and medical devices), energy and power, real estate (from office and hotel properties to residential and specialized segments like student housing and senior living), financial services, transportation, telecommunications, media, business services, agribusiness, fintech, utilities, and gaming. The firm actively seeks out growing businesses, including those with overleveraged balance sheets. Typically, Carlyle aims to hold its investments for four to six years, although some may be held for three to five years, with specific mandates for automotive and transportation sector holdings also falling within the four-to-six-year range. With a significant global footprint, Carlyle actively invests across North America (including specific U.S. regions, Mexico, Argentina, Brazil, Chile, and Peru), Europe (encompassing Western, Central-Eastern, and Nordic regions), Asia (including India, Southeast Asia, Korea, Japan, and China), Australia, New Zealand, the Middle East, and both Sub-Saharan and North Africa. The firm has particular geographic interests, such as focusing on the food, financial, and healthcare industries in Western China, and in Japan, it specifically targets companies valued between $100 million and $150 million, avoiding those with over 1,000 employees. Financially, Carlyle typically commits $1 million to $50 million for venture investments and $50 million to $2 billion for buyouts. It targets companies with an enterprise value between $31.57 million and $1 billion, sales ranging from $10 million to $500 million, a market capitalization exceeding $50 million, and EBITDA between $5 million and $25 million. Carlyle is flexible regarding its ownership stake, often taking either a majority or a minority position, and frequently acts as the lead equity investor, originating and structuring transactions. The Carlyle Group Inc. was founded in 1987 and is headquartered in Washington, D.C. It maintains a robust global presence with additional offices in 21 countries across five continents: North America, South America, Asia, Australia, and Europe.",
"ceo": "Harvey Mitchell Schwartz",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "2500",
"phone": "202 729 5626",
"address": "1001 Pennsylvania Avenue, NW",
"city": "Washington",
"state": "DC",
"zip": "20004-2505",
"image": "https://images.financialmodelingprep.com/symbol/CG.png",
"ipoDate": "2012-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-11",
"accession": "0001968582-26-000956",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000196858226000956/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001543895-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000154389526000004/xslF345X06/wk-form4_1789161096.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001962643-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000196264326000014/xslF345X06/wk-form4_1787950965.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0002143781-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000214378126000007/xslF345X06/wk-form4_1787950960.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001822283-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000182228326000012/xslF345X06/wk-form4_1787950954.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001792041-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000179204126000019/xslF345X06/wk-form4_1787950949.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001620605-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000162060526000012/xslF345X06/wk-form4_1787950944.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001566418-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000156641826000010/xslF345X06/wk-form4_1787950938.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0002027436-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000202743626000012/xslF345X06/wk-form4_1787950933.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001810761-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000181076126000015/xslF345X06/wk-form4_1787950927.xml"
},
{
"form": "N-PX",
"date": "2026-08-14",
"accession": "0000898432-26-000666",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000089843226000666/xslN-PX_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001493152-26-037961",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000149315226037961/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-08-10",
"accession": "0001527166-26-000047",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000152716626000047/a20260810_forms-8registrat.htm"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001527166-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000152716626000045/cg-20260630.htm"
},
{
"form": "13F-HR",
"date": "2026-08-07",
"accession": "0000898432-26-000602",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000089843226000602/xslForm13F_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 89044.5984,
"avgVolume": 3587915,
"short_ratio": [
{
"symbol": "CG",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 733473,
"short_exempt_volume": 868,
"total_volume": 1295688,
"short_volume_ratio": 0.5661,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.86,
"vah": 47.14,
"val": 39.31,
"profile": [
{
"price": 39.4,
"volume": 375567
},
{
"price": 39.58,
"volume": 289620
},
{
"price": 39.77,
"volume": 284690
},
{
"price": 39.95,
"volume": 1639796
},
{
"price": 40.13,
"volume": 1555012
},
{
"price": 40.31,
"volume": 1601182
},
{
"price": 40.49,
"volume": 2024576
},
{
"price": 40.68,
"volume": 842225
},
{
"price": 40.86,
"volume": 2426816
},
{
"price": 41.04,
"volume": 1866813
},
{
"price": 41.22,
"volume": 1441925
},
{
"price": 41.4,
"volume": 955485
},
{
"price": 41.59,
"volume": 865399
},
{
"price": 41.77,
"volume": 875936
},
{
"price": 41.95,
"volume": 260826
},
{
"price": 42.13,
"volume": 94354
},
{
"price": 42.31,
"volume": 472802
},
{
"price": 42.5,
"volume": 237287
},
{
"price": 42.68,
"volume": 699324
},
{
"price": 42.86,
"volume": 1227007
},
{
"price": 43.04,
"volume": 1511924
},
{
"price": 43.23,
"volume": 622664
},
{
"price": 43.41,
"volume": 419781
},
{
"price": 43.59,
"volume": 644738
},
{
"price": 43.77,
"volume": 14724
},
{
"price": 43.95,
"volume": 0
},
{
"price": 44.14,
"volume": 574608
},
{
"price": 44.32,
"volume": 831350
},
{
"price": 44.5,
"volume": 650851
},
{
"price": 44.68,
"volume": 324713
},
{
"price": 44.86,
"volume": 77103
},
{
"price": 45.05,
"volume": 43890
},
{
"price": 45.23,
"volume": 0
},
{
"price": 45.41,
"volume": 37039
},
{
"price": 45.59,
"volume": 11163
},
{
"price": 45.77,
"volume": 39303
},
{
"price": 45.96,
"volume": 296703
},
{
"price": 46.14,
"volume": 308238
},
{
"price": 46.32,
"volume": 367084
},
{
"price": 46.5,
"volume": 687753
},
{
"price": 46.69,
"volume": 1276855
},
{
"price": 46.87,
"volume": 1495057
},
{
"price": 47.05,
"volume": 2322677
},
{
"price": 47.23,
"volume": 1112245
},
{
"price": 47.41,
"volume": 943559
},
{
"price": 47.6,
"volume": 692988
},
{
"price": 47.78,
"volume": 485690
},
{
"price": 47.96,
"volume": 0
},
{
"price": 48.14,
"volume": 25154
},
{
"price": 48.32,
"volume": 419808
},
{
"price": 48.51,
"volume": 628514
},
{
"price": 48.69,
"volume": 1437697
},
{
"price": 48.87,
"volume": 1165847
},
{
"price": 49.05,
"volume": 1944535
},
{
"price": 49.24,
"volume": 1403093
},
{
"price": 49.42,
"volume": 1091096
},
{
"price": 49.6,
"volume": 506038
},
{
"price": 49.78,
"volume": 283880
},
{
"price": 49.96,
"volume": 234693
},
{
"price": 50.15,
"volume": 511481
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.23,
"rs_5d": -0.24,
"leading": false
},
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"levels": {
"prior_day": {
"high": 41.44,
"low": 40.85,
"close": 40.9,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 41.02,
"R1": 41.19,
"S1": 40.6,
"R2": 41.61,
"S2": 40.43
},
"swing": {
"high_20d": 50.32,
"low_20d": 39.16,
"high_60d": 52.16,
"low_60d": 39.16
},
"orb": {
"high": 41.44,
"low": 40.85,
"date": "2026-09-22"
},
"vwap": 41.16,
"volume_profile": {
"poc": 40.86,
"vah": 47.14,
"val": 39.31,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 40.88,
"h1_ema9": 40.79,
"h1_ema21": 40.74,
"m15_trend": "flat",
"m15_last": 40.94,
"m15_ema9": 40.97,
"m15_ema21": 40.91,
"rvol_intraday": 0.6,
"as_of_et": "2026-09-22 09:45"
},
"premarket": {
"date": "2026-09-22",
"high": 41.51,
"low": 41,
"last": 41.46,
"volume": 2170,
"gap_pct": 1.47,
"path": "09:10 41.00 -> 09:25 41.46",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 48.29,
"h": 48.7,
"l": 47.37,
"c": 48.37,
"v": 3234898.261768
},
{
"d": "2026-08-19",
"o": 48.97,
"h": 50.59,
"l": 48.46,
"c": 49.4,
"v": 3295174.843621
},
{
"d": "2026-08-20",
"o": 49.3,
"h": 49.36,
"l": 47.8,
"c": 47.99,
"v": 2308780.684216
},
{
"d": "2026-08-21",
"o": 48.18,
"h": 49.4,
"l": 48.12,
"c": 49.37,
"v": 8294689.666181
},
{
"d": "2026-08-24",
"o": 49.26,
"h": 49.53,
"l": 48.6,
"c": 49.14,
"v": 3189855.269225
},
{
"d": "2026-08-25",
"o": 49.26,
"h": 49.36,
"l": 48.36,
"c": 48.92,
"v": 3464338.082165
},
{
"d": "2026-08-26",
"o": 48.96,
"h": 49.6799,
"l": 48.59,
"c": 48.99,
"v": 3469739.15317
},
{
"d": "2026-08-27",
"o": 49.07,
"h": 50.32,
"l": 48.95,
"c": 49.24,
"v": 2443738.636745
},
{
"d": "2026-08-28",
"o": 49.64,
"h": 50,
"l": 48.98,
"c": 49.09,
"v": 1881192.142166
},
{
"d": "2026-08-31",
"o": 48.81,
"h": 48.865,
"l": 48.34,
"c": 48.39,
"v": 2513049.284033
},
{
"d": "2026-09-01",
"o": 47.4,
"h": 47.905,
"l": 46.14,
"c": 46.54,
"v": 3031477.783753
},
{
"d": "2026-09-02",
"o": 46.54,
"h": 47.735,
"l": 46.22,
"c": 47.14,
"v": 3154483.6596
},
{
"d": "2026-09-03",
"o": 47.65,
"h": 48.8599,
"l": 46.965,
"c": 47.75,
"v": 3147895.900181
},
{
"d": "2026-09-04",
"o": 46.9,
"h": 47.61,
"l": 46.5,
"c": 46.97,
"v": 1939458.294293
},
{
"d": "2026-09-08",
"o": 46.8,
"h": 47.13,
"l": 45.88,
"c": 45.95,
"v": 2051483.869628
},
{
"d": "2026-09-09",
"o": 45.91,
"h": 46.2,
"l": 44.1,
"c": 44.11,
"v": 3290228.396973
},
{
"d": "2026-09-10",
"o": 43.57,
"h": 43.87,
"l": 42.95,
"c": 43.07,
"v": 2756934.067482
},
{
"d": "2026-09-11",
"o": 43.71,
"h": 43.77,
"l": 42.33,
"c": 42.34,
"v": 4251784.885936
},
{
"d": "2026-09-14",
"o": 41.965,
"h": 42.81,
"l": 41.205,
"c": 41.82,
"v": 3168849.916429
},
{
"d": "2026-09-15",
"o": 41.5,
"h": 41.75,
"l": 40.72,
"c": 41.42,
"v": 4185117.720061
},
{
"d": "2026-09-16",
"o": 41.64,
"h": 41.825,
"l": 39.16,
"c": 40.01,
"v": 4199420.530993
},
{
"d": "2026-09-17",
"o": 41.08,
"h": 41.3,
"l": 40.095,
"c": 40.17,
"v": 4927949.40514
},
{
"d": "2026-09-18",
"o": 40.08,
"h": 40.58,
"l": 39.55,
"c": 40.1,
"v": 6404666.269662
},
{
"d": "2026-09-21",
"o": 40.61,
"h": 41.2,
"l": 40.1,
"c": 40.86,
"v": 2837364.565151
},
{
"d": "2026-09-22",
"o": 41.42,
"h": 41.44,
"l": 40.85,
"c": 40.9,
"v": 88653.598403
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "ORB Breakout",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "ORB High $40.83",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 40.83
},
{
"t": 1790020500,
"v": 40.83
}
]
},
{
"label": "ORB Low $40.10",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 40.1
},
{
"t": 1790020500,
"v": 40.1
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 40.6188
},
{
"t": 1789997700,
"v": 40.296
},
{
"t": 1789998000,
"v": 40.2544
},
{
"t": 1789998300,
"v": 40.2056
},
{
"t": 1789998600,
"v": 40.2869
},
{
"t": 1789998900,
"v": 40.3149
},
{
"t": 1789999200,
"v": 40.3368
},
{
"t": 1789999500,
"v": 40.3127
},
{
"t": 1789999800,
"v": 40.4147
},
{
"t": 1790000100,
"v": 40.5723
},
{
"t": 1790000400,
"v": 40.676
},
{
"t": 1790000700,
"v": 40.6796
},
{
"t": 1790001000,
"v": 40.5794
},
{
"t": 1790001300,
"v": 40.4996
},
{
"t": 1790001600,
"v": 40.5514
},
{
"t": 1790001900,
"v": 40.4572
},
{
"t": 1790002200,
"v": 40.4559
},
{
"t": 1790002500,
"v": 40.4059
},
{
"t": 1790002800,
"v": 40.4541
},
{
"t": 1790003100,
"v": 40.4259
},
{
"t": 1790003400,
"v": 40.4379
},
{
"t": 1790003700,
"v": 40.5032
},
{
"t": 1790004000,
"v": 40.5824
},
{
"t": 1790004300,
"v": 40.8205
},
{
"t": 1790004600,
"v": 40.7843
},
{
"t": 1790004900,
"v": 40.7796
},
{
"t": 1790005200,
"v": 40.8007
},
{
"t": 1790005500,
"v": 40.8425
},
{
"t": 1790005800,
"v": 40.8476
},
{
"t": 1790006100,
"v": 40.863
},
{
"t": 1790006400,
"v": 40.8667
},
{
"t": 1790006700,
"v": 40.9807
},
{
"t": 1790007000,
"v": 41.0457
},
{
"t": 1790007300,
"v": 41.056
},
{
"t": 1790007600,
"v": 41.0518
},
{
"t": 1790007900,
"v": 41.0146
},
{
"t": 1790008200,
"v": 41.0684
},
{
"t": 1790008500,
"v": 41.1162
},
{
"t": 1790008800,
"v": 41.0293
},
{
"t": 1790009100,
"v": 41.0936
},
{
"t": 1790009400,
"v": 41.0379
},
{
"t": 1790009700,
"v": 41.0577
},
{
"t": 1790010000,
"v": 41.0475
},
{
"t": 1790010300,
"v": 41.0691
},
{
"t": 1790010600,
"v": 41.1081
},
{
"t": 1790010900,
"v": 41.0919
},
{
"t": 1790011200,
"v": 41.1213
},
{
"t": 1790011500,
"v": 41.1067
},
{
"t": 1790011800,
"v": 41.0094
},
{
"t": 1790012100,
"v": 40.9595
},
{
"t": 1790012400,
"v": 40.9304
},
{
"t": 1790012700,
"v": 40.9241
},
{
"t": 1790013000,
"v": 40.9253
},
{
"t": 1790013300,
"v": 40.9538
},
{
"t": 1790013600,
"v": 41.0303
},
{
"t": 1790013900,
"v": 41.1285
},
{
"t": 1790014200,
"v": 41.1503
},
{
"t": 1790014500,
"v": 41.1012
},
{
"t": 1790014800,
"v": 41.0403
},
{
"t": 1790015100,
"v": 41.053
},
{
"t": 1790015400,
"v": 41.1648
},
{
"t": 1790015700,
"v": 41.117
},
{
"t": 1790016000,
"v": 41.0739
},
{
"t": 1790016300,
"v": 41.1013
},
{
"t": 1790016600,
"v": 41.1008
},
{
"t": 1790016900,
"v": 41.0588
},
{
"t": 1790017200,
"v": 41.0733
},
{
"t": 1790017500,
"v": 41.0549
},
{
"t": 1790017800,
"v": 41.0347
},
{
"t": 1790018100,
"v": 41.0271
},
{
"t": 1790018400,
"v": 40.9928
},
{
"t": 1790018700,
"v": 40.9469
},
{
"t": 1790019000,
"v": 40.9261
},
{
"t": 1790019300,
"v": 40.9198
},
{
"t": 1790019600,
"v": 40.9247
},
{
"t": 1790019900,
"v": 40.935
},
{
"t": 1790020200,
"v": 40.8178
},
{
"t": 1790020500,
"v": 40.9395
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 40.41
},
{
"t": 1789997700,
"v": 40.387
},
{
"t": 1789998000,
"v": 40.3486
},
{
"t": 1789998300,
"v": 40.3239
},
{
"t": 1789998600,
"v": 40.3011
},
{
"t": 1789998900,
"v": 40.3029
},
{
"t": 1789999200,
"v": 40.3053
},
{
"t": 1789999500,
"v": 40.3182
},
{
"t": 1789999800,
"v": 40.3506
},
{
"t": 1790000100,
"v": 40.4065
},
{
"t": 1790000400,
"v": 40.4772
},
{
"t": 1790000700,
"v": 40.5017
},
{
"t": 1790001000,
"v": 40.5114
},
{
"t": 1790001300,
"v": 40.5084
},
{
"t": 1790001600,
"v": 40.5087
},
{
"t": 1790001900,
"v": 40.504
},
{
"t": 1790002200,
"v": 40.4872
},
{
"t": 1790002500,
"v": 40.4718
},
{
"t": 1790002800,
"v": 40.4654
},
{
"t": 1790003100,
"v": 40.4523
},
{
"t": 1790003400,
"v": 40.4579
},
{
"t": 1790003700,
"v": 40.4713
},
{
"t": 1790004000,
"v": 40.505
},
{
"t": 1790004300,
"v": 40.572
},
{
"t": 1790004600,
"v": 40.6256
},
{
"t": 1790004900,
"v": 40.6545
},
{
"t": 1790005200,
"v": 40.6906
},
{
"t": 1790005500,
"v": 40.7155
},
{
"t": 1790005800,
"v": 40.7424
},
{
"t": 1790006100,
"v": 40.7659
},
{
"t": 1790006400,
"v": 40.7947
},
{
"t": 1790006700,
"v": 40.8478
},
{
"t": 1790007000,
"v": 40.8842
},
{
"t": 1790007300,
"v": 40.9114
},
{
"t": 1790007600,
"v": 40.9371
},
{
"t": 1790007900,
"v": 40.9457
},
{
"t": 1790008200,
"v": 40.9785
},
{
"t": 1790008500,
"v": 40.9828
},
{
"t": 1790008800,
"v": 40.9943
},
{
"t": 1790009100,
"v": 41.0144
},
{
"t": 1790009400,
"v": 41.0165
},
{
"t": 1790009700,
"v": 41.0172
},
{
"t": 1790010000,
"v": 41.0218
},
{
"t": 1790010300,
"v": 41.0454
},
{
"t": 1790010600,
"v": 41.0563
},
{
"t": 1790010900,
"v": 41.0761
},
{
"t": 1790011200,
"v": 41.0889
},
{
"t": 1790011500,
"v": 41.0831
},
{
"t": 1790011800,
"v": 41.0615
},
{
"t": 1790012100,
"v": 41.0322
},
{
"t": 1790012400,
"v": 41.0117
},
{
"t": 1790012700,
"v": 40.9884
},
{
"t": 1790013000,
"v": 40.9767
},
{
"t": 1790013300,
"v": 40.9744
},
{
"t": 1790013600,
"v": 41.0015
},
{
"t": 1790013900,
"v": 41.0282
},
{
"t": 1790014200,
"v": 41.0536
},
{
"t": 1790014500,
"v": 41.0528
},
{
"t": 1790014800,
"v": 41.0433
},
{
"t": 1790015100,
"v": 41.0506
},
{
"t": 1790015400,
"v": 41.0755
},
{
"t": 1790015700,
"v": 41.0754
},
{
"t": 1790016000,
"v": 41.0783
},
{
"t": 1790016300,
"v": 41.0867
},
{
"t": 1790016600,
"v": 41.0793
},
{
"t": 1790016900,
"v": 41.0755
},
{
"t": 1790017200,
"v": 41.0764
},
{
"t": 1790017500,
"v": 41.0711
},
{
"t": 1790017800,
"v": 41.0649
},
{
"t": 1790018100,
"v": 41.0539
},
{
"t": 1790018400,
"v": 41.0351
},
{
"t": 1790018700,
"v": 41.0141
},
{
"t": 1790019000,
"v": 40.9943
},
{
"t": 1790019300,
"v": 40.9814
},
{
"t": 1790019600,
"v": 40.9731
},
{
"t": 1790019900,
"v": 40.9585
},
{
"t": 1790020200,
"v": 40.9368
},
{
"t": 1790020500,
"v": 40.9194
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 40.41
},
{
"t": 1789997700,
"v": 40.3995
},
{
"t": 1789998000,
"v": 40.381
},
{
"t": 1789998300,
"v": 40.3668
},
{
"t": 1789998600,
"v": 40.3525
},
{
"t": 1789998900,
"v": 40.3487
},
{
"t": 1789999200,
"v": 40.3456
},
{
"t": 1789999500,
"v": 40.3478
},
{
"t": 1789999800,
"v": 40.3598
},
{
"t": 1790000100,
"v": 40.3844
},
{
"t": 1790000400,
"v": 40.4185
},
{
"t": 1790000700,
"v": 40.435
},
{
"t": 1790001000,
"v": 40.4455
},
{
"t": 1790001300,
"v": 40.4501
},
{
"t": 1790001600,
"v": 40.4556
},
{
"t": 1790001900,
"v": 40.4582
},
{
"t": 1790002200,
"v": 40.4548
},
{
"t": 1790002500,
"v": 40.4507
},
{
"t": 1790002800,
"v": 40.4497
},
{
"t": 1790003100,
"v": 40.4452
},
{
"t": 1790003400,
"v": 40.4484
},
{
"t": 1790003700,
"v": 40.4553
},
{
"t": 1790004000,
"v": 40.4721
},
{
"t": 1790004300,
"v": 40.5056
},
{
"t": 1790004600,
"v": 40.536
},
{
"t": 1790004900,
"v": 40.5572
},
{
"t": 1790005200,
"v": 40.5825
},
{
"t": 1790005500,
"v": 40.6036
},
{
"t": 1790005800,
"v": 40.626
},
{
"t": 1790006100,
"v": 40.6473
},
{
"t": 1790006400,
"v": 40.6712
},
{
"t": 1790006700,
"v": 40.7065
},
{
"t": 1790007000,
"v": 40.7359
},
{
"t": 1790007300,
"v": 40.7618
},
{
"t": 1790007600,
"v": 40.7871
},
{
"t": 1790007900,
"v": 40.8046
},
{
"t": 1790008200,
"v": 40.8324
},
{
"t": 1790008500,
"v": 40.8476
},
{
"t": 1790008800,
"v": 40.8651
},
{
"t": 1790009100,
"v": 40.886
},
{
"t": 1790009400,
"v": 40.8986
},
{
"t": 1790009700,
"v": 40.9097
},
{
"t": 1790010000,
"v": 40.9215
},
{
"t": 1790010300,
"v": 40.9414
},
{
"t": 1790010600,
"v": 40.9558
},
{
"t": 1790010900,
"v": 40.9739
},
{
"t": 1790011200,
"v": 40.989
},
{
"t": 1790011500,
"v": 40.9955
},
{
"t": 1790011800,
"v": 40.9936
},
{
"t": 1790012100,
"v": 40.9865
},
{
"t": 1790012400,
"v": 40.9813
},
{
"t": 1790012700,
"v": 40.9735
},
{
"t": 1790013000,
"v": 40.9695
},
{
"t": 1790013300,
"v": 40.9691
},
{
"t": 1790013600,
"v": 40.9819
},
{
"t": 1790013900,
"v": 40.9958
},
{
"t": 1790014200,
"v": 41.0103
},
{
"t": 1790014500,
"v": 41.0139
},
{
"t": 1790014800,
"v": 41.0131
},
{
"t": 1790015100,
"v": 41.0192
},
{
"t": 1790015400,
"v": 41.0333
},
{
"t": 1790015700,
"v": 41.0371
},
{
"t": 1790016000,
"v": 41.0419
},
{
"t": 1790016300,
"v": 41.049
},
{
"t": 1790016600,
"v": 41.0491
},
{
"t": 1790016900,
"v": 41.0501
},
{
"t": 1790017200,
"v": 41.0528
},
{
"t": 1790017500,
"v": 41.0526
},
{
"t": 1790017800,
"v": 41.0514
},
{
"t": 1790018100,
"v": 41.0477
},
{
"t": 1790018400,
"v": 41.0397
},
{
"t": 1790018700,
"v": 41.0297
},
{
"t": 1790019000,
"v": 41.0193
},
{
"t": 1790019300,
"v": 41.0112
},
{
"t": 1790019600,
"v": 41.0047
},
{
"t": 1790019900,
"v": 40.9952
},
{
"t": 1790020200,
"v": 40.982
},
{
"t": 1790020500,
"v": 40.97
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "PP $40.08",
"color": "#4a9eff",
"points": [
{
"t": 1789997400,
"v": 40.0825
},
{
"t": 1790020500,
"v": 40.0825
}
]
},
{
"label": "R1 $40.61",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 40.615
},
{
"t": 1790020500,
"v": 40.615
}
]
},
{
"label": "S1 $39.58",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 39.585
},
{
"t": 1790020500,
"v": 39.585
}
]
},
{
"label": "R2 $41.11",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 41.1125
},
{
"t": 1790020500,
"v": 41.1125
}
]
},
{
"label": "S2 $39.05",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 39.0525
},
{
"t": 1790020500,
"v": 39.0525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $40.58",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 40.58
},
{
"t": 1790020500,
"v": 40.58
}
]
},
{
"label": "PDL $39.55",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 39.55
},
{
"t": 1790020500,
"v": 39.55
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 69,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 40.08,
"h": 40.2,
"l": 39.92,
"c": 40.2
},
{
"t": 1789738500,
"o": 40.09,
"h": 40.09,
"l": 39.81,
"c": 40.04
},
{
"t": 1789738800,
"o": 40.0698,
"h": 40.1899,
"l": 40.03,
"c": 40.1653
},
{
"t": 1789739100,
"o": 40.169,
"h": 40.21,
"l": 40.07,
"c": 40.14
},
{
"t": 1789739400,
"o": 40.145,
"h": 40.145,
"l": 39.94,
"c": 39.95
},
{
"t": 1789739700,
"o": 39.92,
"h": 39.96,
"l": 39.78,
"c": 39.79
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 40.06
},
{
"t": 1789739700,
"v": 40.06
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 60,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 40.61,
"h": 40.83,
"l": 40.41,
"c": 40.41
},
{
"t": 1789997700,
"o": 40.48,
"h": 40.48,
"l": 40.2049,
"c": 40.295
},
{
"t": 1789998000,
"o": 40.33,
"h": 40.36,
"l": 40.1,
"c": 40.195
},
{
"t": 1789998300,
"o": 40.15,
"h": 40.27,
"l": 40.15,
"c": 40.225
},
{
"t": 1789998600,
"o": 40.25,
"h": 40.346,
"l": 40.19,
"c": 40.21
},
{
"t": 1789998900,
"o": 40.219,
"h": 40.4,
"l": 40.175,
"c": 40.31
},
{
"t": 1789999200,
"o": 40.31,
"h": 40.39,
"l": 40.27,
"c": 40.315
},
{
"t": 1789999500,
"o": 40.3,
"h": 40.37,
"l": 40.25,
"c": 40.37
},
{
"t": 1789999800,
"o": 40.39,
"h": 40.48,
"l": 40.39,
"c": 40.48
},
{
"t": 1790000100,
"o": 40.4624,
"h": 40.65,
"l": 40.4624,
"c": 40.63
},
{
"t": 1790000400,
"o": 40.64,
"h": 40.795,
"l": 40.635,
"c": 40.76
},
{
"t": 1790000700,
"o": 40.765,
"h": 40.765,
"l": 40.6,
"c": 40.6
},
{
"t": 1790001000,
"o": 40.65,
"h": 40.65,
"l": 40.52,
"c": 40.55
},
{
"t": 1790001300,
"o": 40.55,
"h": 40.55,
"l": 40.45,
"c": 40.4965
},
{
"t": 1790001600,
"o": 40.49,
"h": 40.59,
"l": 40.485,
"c": 40.51
},
{
"t": 1790001900,
"o": 40.46,
"h": 40.5,
"l": 40.41,
"c": 40.485
},
{
"t": 1790002200,
"o": 40.485,
"h": 40.49,
"l": 40.4,
"c": 40.42
},
{
"t": 1790002500,
"o": 40.42,
"h": 40.51,
"l": 40.38,
"c": 40.41
},
{
"t": 1790002800,
"o": 40.41,
"h": 40.5,
"l": 40.4,
"c": 40.44
},
{
"t": 1790003100,
"o": 40.45,
"h": 40.465,
"l": 40.378515,
"c": 40.4
},
{
"t": 1790003400,
"o": 40.39,
"h": 40.48,
"l": 40.38,
"c": 40.48
},
{
"t": 1790003700,
"o": 40.49,
"h": 40.53,
"l": 40.48,
"c": 40.525
},
{
"t": 1790004000,
"o": 40.54,
"h": 40.66,
"l": 40.54,
"c": 40.64
},
{
"t": 1790004300,
"o": 40.67,
"h": 40.885,
"l": 40.67,
"c": 40.84
},
{
"t": 1790004600,
"o": 40.85,
"h": 40.85,
"l": 40.6826,
"c": 40.84
},
{
"t": 1790004900,
"o": 40.83,
"h": 40.83,
"l": 40.71,
"c": 40.77
},
{
"t": 1790005200,
"o": 40.76,
"h": 40.88,
"l": 40.7237,
"c": 40.835
},
{
"t": 1790005500,
"o": 40.8498,
"h": 40.885,
"l": 40.8,
"c": 40.815
},
{
"t": 1790005800,
"o": 40.825,
"h": 40.9,
"l": 40.7901,
"c": 40.85
},
{
"t": 1790006100,
"o": 40.845,
"h": 40.91,
"l": 40.8334,
"c": 40.86
},
{
"t": 1790006400,
"o": 40.875,
"h": 40.91,
"l": 40.85,
"c": 40.91
},
{
"t": 1790006700,
"o": 40.91,
"h": 41.06,
"l": 40.895,
"c": 41.06
},
{
"t": 1790007000,
"o": 41.07,
"h": 41.075,
"l": 41.015,
"c": 41.03
},
{
"t": 1790007300,
"o": 41.039313,
"h": 41.09,
"l": 41.02,
"c": 41.02
},
{
"t": 1790007600,
"o": 41.03,
"h": 41.09,
"l": 41.02,
"c": 41.04
},
{
"t": 1790007900,
"o": 41.045,
"h": 41.06,
"l": 40.97,
"c": 40.98
},
{
"t": 1790008200,
"o": 40.99,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790008500,
"o": 41.12,
"h": 41.17,
"l": 41,
"c": 41
},
{
"t": 1790008800,
"o": 41,
"h": 41.06,
"l": 40.98,
"c": 41.04
},
{
"t": 1790009100,
"o": 41.05,
"h": 41.13,
"l": 41.04,
"c": 41.095
},
{
"t": 1790009400,
"o": 41.08,
"h": 41.105,
"l": 41,
"c": 41.025
},
{
"t": 1790009700,
"o": 41.07,
"h": 41.08,
"l": 41.02,
"c": 41.02
},
{
"t": 1790010000,
"o": 41.04,
"h": 41.07,
"l": 41.02,
"c": 41.04
},
{
"t": 1790010300,
"o": 41.06,
"h": 41.15,
"l": 41.04,
"c": 41.14
},
{
"t": 1790010600,
"o": 41.13,
"h": 41.14,
"l": 41.08,
"c": 41.1
},
{
"t": 1790010900,
"o": 41.12,
"h": 41.155,
"l": 41.1,
"c": 41.155
},
{
"t": 1790011200,
"o": 41.13,
"h": 41.1495,
"l": 41.1,
"c": 41.14
},
{
"t": 1790011500,
"o": 41.13,
"h": 41.15,
"l": 41.06,
"c": 41.06
},
{
"t": 1790011800,
"o": 41.08,
"h": 41.08,
"l": 40.96,
"c": 40.975
},
{
"t": 1790012100,
"o": 40.97,
"h": 40.98,
"l": 40.905,
"c": 40.915
},
{
"t": 1790012400,
"o": 40.915,
"h": 40.95,
"l": 40.91,
"c": 40.93
},
{
"t": 1790012700,
"o": 40.92,
"h": 40.96,
"l": 40.89,
"c": 40.895
},
{
"t": 1790013000,
"o": 40.895,
"h": 40.955,
"l": 40.895,
"c": 40.93
},
{
"t": 1790013300,
"o": 40.92,
"h": 40.98,
"l": 40.92,
"c": 40.965
},
{
"t": 1790013600,
"o": 40.98,
"h": 41.12,
"l": 40.96,
"c": 41.11
},
{
"t": 1790013900,
"o": 41.1,
"h": 41.155,
"l": 41.1,
"c": 41.135
},
{
"t": 1790014200,
"o": 41.15,
"h": 41.18,
"l": 41.125,
"c": 41.155
},
{
"t": 1790014500,
"o": 41.155,
"h": 41.16,
"l": 41.05,
"c": 41.05
},
{
"t": 1790014800,
"o": 41.045,
"h": 41.06,
"l": 41,
"c": 41.005
},
{
"t": 1790015100,
"o": 41.03,
"h": 41.09,
"l": 41.03,
"c": 41.08
},
{
"t": 1790015400,
"o": 41.09,
"h": 41.2,
"l": 41.09,
"c": 41.175
},
{
"t": 1790015700,
"o": 41.16,
"h": 41.16,
"l": 41.075,
"c": 41.075
},
{
"t": 1790016000,
"o": 41.08,
"h": 41.1,
"l": 41.05,
"c": 41.09
},
{
"t": 1790016300,
"o": 41.1,
"h": 41.12,
"l": 41.09,
"c": 41.12
},
{
"t": 1790016600,
"o": 41.13,
"h": 41.13,
"l": 41.05,
"c": 41.05
},
{
"t": 1790016900,
"o": 41.06,
"h": 41.06,
"l": 41.05,
"c": 41.06
},
{
"t": 1790017200,
"o": 41.07,
"h": 41.1,
"l": 41.065,
"c": 41.08
},
{
"t": 1790017500,
"o": 41.085,
"h": 41.085,
"l": 41.035,
"c": 41.05
},
{
"t": 1790017800,
"o": 41.04,
"h": 41.07,
"l": 41.015,
"c": 41.04
},
{
"t": 1790018100,
"o": 41.04,
"h": 41.05,
"l": 41.01,
"c": 41.01
},
{
"t": 1790018400,
"o": 41.01,
"h": 41.02,
"l": 40.955,
"c": 40.96
},
{
"t": 1790018700,
"o": 40.96,
"h": 40.97,
"l": 40.91,
"c": 40.93
},
{
"t": 1790019000,
"o": 40.93,
"h": 40.98,
"l": 40.87,
"c": 40.915
},
{
"t": 1790019300,
"o": 40.93,
"h": 40.94,
"l": 40.89,
"c": 40.93
},
{
"t": 1790019600,
"o": 40.915,
"h": 40.96,
"l": 40.89,
"c": 40.94
},
{
"t": 1790019900,
"o": 40.94,
"h": 40.98,
"l": 40.88,
"c": 40.9
},
{
"t": 1790020200,
"o": 40.87,
"h": 40.87,
"l": 40.76,
"c": 40.85
},
{
"t": 1790020500,
"o": 40.86,
"h": 41.06,
"l": 40.84,
"c": 40.85
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 40.1
},
{
"t": 1790020500,
"v": 40.1
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 41.64,
"h": 41.825,
"l": 39.16,
"c": 40.01
},
{
"t": 1789603200,
"o": 41.08,
"h": 41.3,
"l": 40.095,
"c": 40.17
},
{
"t": 1789689600,
"o": 40.08,
"h": 40.58,
"l": 39.55,
"c": 40.1
},
{
"t": 1789948800,
"o": 40.61,
"h": 41.2,
"l": 40.1,
"c": 40.86
},
{
"t": 1790035200,
"o": 41.42,
"h": 41.44,
"l": 40.85,
"c": 40.9
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.86",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 48.8599
},
{
"t": 1790035200,
"v": 48.8599
}
]
},
{
"label": "Box bottom $39.16",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 39.16
},
{
"t": 1790035200,
"v": 39.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 40.08,
"h": 40.2,
"l": 39.92,
"c": 40.2
},
{
"t": 1789738500,
"o": 40.09,
"h": 40.09,
"l": 39.81,
"c": 40.04
},
{
"t": 1789738800,
"o": 40.0698,
"h": 40.1899,
"l": 40.03,
"c": 40.1653
},
{
"t": 1789739100,
"o": 40.169,
"h": 40.21,
"l": 40.07,
"c": 40.14
},
{
"t": 1789739400,
"o": 40.145,
"h": 40.145,
"l": 39.94,
"c": 39.95
},
{
"t": 1789739700,
"o": 39.92,
"h": 39.96,
"l": 39.78,
"c": 39.79
},
{
"t": 1789740000,
"o": 39.78,
"h": 39.8,
"l": 39.65,
"c": 39.7
},
{
"t": 1789740300,
"o": 39.69,
"h": 39.75,
"l": 39.55,
"c": 39.75
},
{
"t": 1789740600,
"o": 39.755,
"h": 39.885,
"l": 39.72,
"c": 39.84
},
{
"t": 1789740900,
"o": 39.865,
"h": 39.93,
"l": 39.8179,
"c": 39.84
},
{
"t": 1789741200,
"o": 39.85,
"h": 40.02,
"l": 39.83,
"c": 39.96
},
{
"t": 1789741500,
"o": 39.95,
"h": 40.1,
"l": 39.92,
"c": 40.045
},
{
"t": 1789741800,
"o": 40.03,
"h": 40.05,
"l": 39.83,
"c": 39.95
},
{
"t": 1789742100,
"o": 39.97,
"h": 40.11,
"l": 39.97,
"c": 40.05
},
{
"t": 1789742400,
"o": 40.05,
"h": 40.09,
"l": 39.98,
"c": 40.03
},
{
"t": 1789742700,
"o": 40.02,
"h": 40.07,
"l": 39.94,
"c": 40.05
},
{
"t": 1789743000,
"o": 40.04,
"h": 40.27,
"l": 40.0346,
"c": 40.24
},
{
"t": 1789743300,
"o": 40.255,
"h": 40.29,
"l": 40.09,
"c": 40.1
},
{
"t": 1789743600,
"o": 40.1413,
"h": 40.16,
"l": 40,
"c": 40
},
{
"t": 1789743900,
"o": 39.985,
"h": 40.01,
"l": 39.94,
"c": 39.965
},
{
"t": 1789744200,
"o": 39.96,
"h": 40.01,
"l": 39.95,
"c": 40
},
{
"t": 1789744500,
"o": 40.01,
"h": 40.03,
"l": 39.94,
"c": 39.965
},
{
"t": 1789744800,
"o": 39.98,
"h": 40.07,
"l": 39.95,
"c": 40.035
},
{
"t": 1789745100,
"o": 40.035,
"h": 40.05,
"l": 40.02,
"c": 40.05
},
{
"t": 1789745400,
"o": 40.05,
"h": 40.06,
"l": 39.98,
"c": 40.06
},
{
"t": 1789745700,
"o": 40.08,
"h": 40.09,
"l": 40.04,
"c": 40.075
},
{
"t": 1789746000,
"o": 40.09,
"h": 40.14,
"l": 40.0701,
"c": 40.115
},
{
"t": 1789746300,
"o": 40.13,
"h": 40.28,
"l": 40.13,
"c": 40.2
},
{
"t": 1789746600,
"o": 40.19,
"h": 40.25,
"l": 40.17,
"c": 40.25
},
{
"t": 1789746900,
"o": 40.24,
"h": 40.25,
"l": 40.2,
"c": 40.215
},
{
"t": 1789747200,
"o": 40.215,
"h": 40.24,
"l": 40.19,
"c": 40.23
},
{
"t": 1789747500,
"o": 40.24,
"h": 40.35,
"l": 40.24,
"c": 40.315
},
{
"t": 1789747800,
"o": 40.31,
"h": 40.395,
"l": 40.24,
"c": 40.263
},
{
"t": 1789748100,
"o": 40.275,
"h": 40.305,
"l": 40.275,
"c": 40.28
},
{
"t": 1789748400,
"o": 40.28,
"h": 40.34,
"l": 40.22,
"c": 40.335
},
{
"t": 1789748700,
"o": 40.32,
"h": 40.45,
"l": 40.29,
"c": 40.41
},
{
"t": 1789749000,
"o": 40.4014,
"h": 40.415,
"l": 40.37,
"c": 40.395
},
{
"t": 1789749300,
"o": 40.405,
"h": 40.46,
"l": 40.39,
"c": 40.42
},
{
"t": 1789749600,
"o": 40.435,
"h": 40.47,
"l": 40.435,
"c": 40.465
},
{
"t": 1789749900,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.51
},
{
"t": 1789750200,
"o": 40.52,
"h": 40.58,
"l": 40.52,
"c": 40.53
},
{
"t": 1789750500,
"o": 40.53,
"h": 40.53,
"l": 40.49,
"c": 40.49
},
{
"t": 1789750800,
"o": 40.48,
"h": 40.48,
"l": 40.355,
"c": 40.41
},
{
"t": 1789751100,
"o": 40.41,
"h": 40.4401,
"l": 40.4,
"c": 40.405
},
{
"t": 1789751400,
"o": 40.4,
"h": 40.42,
"l": 40.37,
"c": 40.37
},
{
"t": 1789751700,
"o": 40.35,
"h": 40.38,
"l": 40.35,
"c": 40.365
},
{
"t": 1789752000,
"o": 40.365,
"h": 40.38,
"l": 40.35,
"c": 40.38
},
{
"t": 1789752300,
"o": 40.389,
"h": 40.47,
"l": 40.365,
"c": 40.44
},
{
"t": 1789752600,
"o": 40.44,
"h": 40.445,
"l": 40.4,
"c": 40.41
},
{
"t": 1789752900,
"o": 40.405,
"h": 40.46,
"l": 40.4009,
"c": 40.4201
},
{
"t": 1789753200,
"o": 40.43,
"h": 40.43,
"l": 40.4,
"c": 40.405
},
{
"t": 1789753500,
"o": 40.405,
"h": 40.42,
"l": 40.36,
"c": 40.39
},
{
"t": 1789753800,
"o": 40.395,
"h": 40.445,
"l": 40.395,
"c": 40.43
},
{
"t": 1789754100,
"o": 40.45,
"h": 40.455,
"l": 40.42,
"c": 40.43
},
{
"t": 1789754400,
"o": 40.43,
"h": 40.43,
"l": 40.38,
"c": 40.38
},
{
"t": 1789754700,
"o": 40.36,
"h": 40.36,
"l": 40.29,
"c": 40.34
},
{
"t": 1789755000,
"o": 40.335,
"h": 40.39,
"l": 40.325,
"c": 40.38
},
{
"t": 1789755300,
"o": 40.38,
"h": 40.39,
"l": 40.33,
"c": 40.35
},
{
"t": 1789755600,
"o": 40.33,
"h": 40.35,
"l": 40.3,
"c": 40.315
},
{
"t": 1789755900,
"o": 40.315,
"h": 40.33,
"l": 40.3,
"c": 40.31
},
{
"t": 1789756200,
"o": 40.32,
"h": 40.32,
"l": 40.28,
"c": 40.29
},
{
"t": 1789756500,
"o": 40.3,
"h": 40.33,
"l": 40.23,
"c": 40.25
},
{
"t": 1789756800,
"o": 40.25,
"h": 40.3,
"l": 40.245,
"c": 40.29
},
{
"t": 1789757100,
"o": 40.3,
"h": 40.37,
"l": 40.29,
"c": 40.35
},
{
"t": 1789757400,
"o": 40.35,
"h": 40.39,
"l": 40.34,
"c": 40.35
},
{
"t": 1789757700,
"o": 40.36,
"h": 40.37,
"l": 40.3,
"c": 40.35
},
{
"t": 1789758000,
"o": 40.33,
"h": 40.33,
"l": 40.28,
"c": 40.29
},
{
"t": 1789758300,
"o": 40.28,
"h": 40.305,
"l": 40.27,
"c": 40.29
},
{
"t": 1789758600,
"o": 40.29,
"h": 40.3,
"l": 40.25,
"c": 40.275
},
{
"t": 1789758900,
"o": 40.275,
"h": 40.42,
"l": 40.26,
"c": 40.41
},
{
"t": 1789759200,
"o": 40.39,
"h": 40.42,
"l": 40.33,
"c": 40.345
},
{
"t": 1789759500,
"o": 40.345,
"h": 40.38,
"l": 40.31,
"c": 40.33
},
{
"t": 1789759800,
"o": 40.33,
"h": 40.35,
"l": 40.31,
"c": 40.335
},
{
"t": 1789760100,
"o": 40.335,
"h": 40.375,
"l": 40.32,
"c": 40.365
},
{
"t": 1789760400,
"o": 40.365,
"h": 40.42,
"l": 40.35,
"c": 40.36
},
{
"t": 1789760700,
"o": 40.35,
"h": 40.35,
"l": 40.175,
"c": 40.2
},
{
"t": 1789761000,
"o": 40.2,
"h": 40.29,
"l": 40.08,
"c": 40.145
},
{
"t": 1789761300,
"o": 40.145,
"h": 40.145,
"l": 39.99,
"c": 40.095
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 41.64,
"h": 41.825,
"l": 41.215,
"c": 41.235
},
{
"t": 1789565700,
"o": 41.25,
"h": 41.4,
"l": 41.25,
"c": 41.335
},
{
"t": 1789566000,
"o": 41.38,
"h": 41.525,
"l": 41.375,
"c": 41.47
},
{
"t": 1789566300,
"o": 41.49,
"h": 41.595,
"l": 41.46,
"c": 41.475
},
{
"t": 1789566600,
"o": 41.48,
"h": 41.69,
"l": 41.4,
"c": 41.69
},
{
"t": 1789566900,
"o": 41.69,
"h": 41.69,
"l": 41.47,
"c": 41.52
},
{
"t": 1789567200,
"o": 41.53,
"h": 41.6099,
"l": 41.505,
"c": 41.51
},
{
"t": 1789567500,
"o": 41.43,
"h": 41.43,
"l": 41.26,
"c": 41.32
},
{
"t": 1789567800,
"o": 41.29,
"h": 41.34,
"l": 41.245,
"c": 41.275
},
{
"t": 1789568100,
"o": 41.275,
"h": 41.39,
"l": 41.25,
"c": 41.27
},
{
"t": 1789568400,
"o": 41.25,
"h": 41.28,
"l": 41.21,
"c": 41.24
},
{
"t": 1789568700,
"o": 41.23,
"h": 41.33,
"l": 41.175,
"c": 41.33
},
{
"t": 1789569000,
"o": 41.34,
"h": 41.35,
"l": 41.265,
"c": 41.35
},
{
"t": 1789569300,
"o": 41.36,
"h": 41.47,
"l": 41.3445,
"c": 41.43
},
{
"t": 1789569600,
"o": 41.44,
"h": 41.58,
"l": 41.44,
"c": 41.49
},
{
"t": 1789569900,
"o": 41.46,
"h": 41.495,
"l": 41.36,
"c": 41.36
},
{
"t": 1789570200,
"o": 41.37,
"h": 41.43,
"l": 41.37,
"c": 41.385
},
{
"t": 1789570500,
"o": 41.405,
"h": 41.43,
"l": 41.24,
"c": 41.42
},
{
"t": 1789570800,
"o": 41.43,
"h": 41.51,
"l": 41.43,
"c": 41.49
},
{
"t": 1789571100,
"o": 41.48,
"h": 41.58,
"l": 41.46,
"c": 41.55
},
{
"t": 1789571400,
"o": 41.56,
"h": 41.56,
"l": 41.43,
"c": 41.48
},
{
"t": 1789571700,
"o": 41.47,
"h": 41.55,
"l": 41.45,
"c": 41.545
},
{
"t": 1789572000,
"o": 41.56,
"h": 41.63,
"l": 41.56,
"c": 41.6125
},
{
"t": 1789572300,
"o": 41.615,
"h": 41.705,
"l": 41.56,
"c": 41.575
},
{
"t": 1789572600,
"o": 41.57,
"h": 41.575,
"l": 41.39,
"c": 41.42
},
{
"t": 1789572900,
"o": 41.43,
"h": 41.56,
"l": 41.42,
"c": 41.515
},
{
"t": 1789573200,
"o": 41.515,
"h": 41.63,
"l": 41.48,
"c": 41.625
},
{
"t": 1789573500,
"o": 41.63,
"h": 41.645,
"l": 41.51,
"c": 41.57
},
{
"t": 1789573800,
"o": 41.58,
"h": 41.5901,
"l": 41.54,
"c": 41.5901
},
{
"t": 1789574100,
"o": 41.59,
"h": 41.6,
"l": 41.52,
"c": 41.53
},
{
"t": 1789574400,
"o": 41.54,
"h": 41.55,
"l": 41.48,
"c": 41.5
},
{
"t": 1789574700,
"o": 41.5,
"h": 41.6,
"l": 41.48,
"c": 41.58
},
{
"t": 1789575000,
"o": 41.57,
"h": 41.61,
"l": 41.48,
"c": 41.48
},
{
"t": 1789575300,
"o": 41.48,
"h": 41.51,
"l": 41.48,
"c": 41.48
},
{
"t": 1789575600,
"o": 41.48,
"h": 41.5,
"l": 41.425,
"c": 41.49
},
{
"t": 1789575900,
"o": 41.48,
"h": 41.485,
"l": 41.42,
"c": 41.43
},
{
"t": 1789576200,
"o": 41.42,
"h": 41.425,
"l": 41.38,
"c": 41.395
},
{
"t": 1789576500,
"o": 41.4,
"h": 41.42,
"l": 41.4,
"c": 41.41
},
{
"t": 1789576800,
"o": 41.4,
"h": 41.4,
"l": 41.36,
"c": 41.36
},
{
"t": 1789577100,
"o": 41.36,
"h": 41.41,
"l": 41.355,
"c": 41.37
},
{
"t": 1789577400,
"o": 41.38,
"h": 41.4,
"l": 41.3324,
"c": 41.3401
},
{
"t": 1789577700,
"o": 41.36,
"h": 41.38,
"l": 41.33,
"c": 41.33
},
{
"t": 1789578000,
"o": 41.335,
"h": 41.355,
"l": 41.28,
"c": 41.305
},
{
"t": 1789578300,
"o": 41.31,
"h": 41.31,
"l": 41.26,
"c": 41.26
},
{
"t": 1789578600,
"o": 41.25,
"h": 41.29,
"l": 41.21,
"c": 41.29
},
{
"t": 1789578900,
"o": 41.295,
"h": 41.3099,
"l": 41.251,
"c": 41.3099
},
{
"t": 1789579200,
"o": 41.3,
"h": 41.3,
"l": 41.26,
"c": 41.28
},
{
"t": 1789579500,
"o": 41.275,
"h": 41.32,
"l": 41.27,
"c": 41.31
},
{
"t": 1789579800,
"o": 41.32,
"h": 41.33,
"l": 41.22,
"c": 41.22
},
{
"t": 1789580100,
"o": 41.23,
"h": 41.2495,
"l": 41.2007,
"c": 41.23
},
{
"t": 1789580400,
"o": 41.24,
"h": 41.31,
"l": 41.24,
"c": 41.25
},
{
"t": 1789580700,
"o": 41.25,
"h": 41.26,
"l": 41.14,
"c": 41.155
},
{
"t": 1789581000,
"o": 41.16,
"h": 41.16,
"l": 41.09,
"c": 41.1
},
{
"t": 1789581300,
"o": 41.105,
"h": 41.11,
"l": 41.06,
"c": 41.06
},
{
"t": 1789581600,
"o": 41.05,
"h": 41.065,
"l": 40.56,
"c": 40.745
},
{
"t": 1789581900,
"o": 40.74,
"h": 40.95,
"l": 40.74,
"c": 40.845
},
{
"t": 1789582200,
"o": 40.845,
"h": 40.9,
"l": 40.75,
"c": 40.8
},
{
"t": 1789582500,
"o": 40.8,
"h": 40.93,
"l": 40.79,
"c": 40.93
},
{
"t": 1789582800,
"o": 40.92,
"h": 40.98,
"l": 40.915,
"c": 40.96
},
{
"t": 1789583100,
"o": 40.955,
"h": 40.99,
"l": 40.88,
"c": 40.895
},
{
"t": 1789583400,
"o": 40.898,
"h": 40.91,
"l": 40.72,
"c": 40.735
},
{
"t": 1789583700,
"o": 40.7,
"h": 40.7,
"l": 40.54,
"c": 40.63
},
{
"t": 1789584000,
"o": 40.63,
"h": 40.7042,
"l": 40.56,
"c": 40.605
},
{
"t": 1789584300,
"o": 40.595,
"h": 40.63,
"l": 40.355,
"c": 40.3795
},
{
"t": 1789584600,
"o": 40.36,
"h": 40.38,
"l": 40.08,
"c": 40.09
},
{
"t": 1789584900,
"o": 40.07,
"h": 40.12,
"l": 39.785,
"c": 39.825
},
{
"t": 1789585200,
"o": 39.84,
"h": 39.98,
"l": 39.7362,
"c": 39.87
},
{
"t": 1789585500,
"o": 39.84,
"h": 39.85,
"l": 39.705,
"c": 39.72
},
{
"t": 1789585800,
"o": 39.72,
"h": 39.72,
"l": 39.575,
"c": 39.59
},
{
"t": 1789586100,
"o": 39.59,
"h": 39.625,
"l": 39.44,
"c": 39.455
},
{
"t": 1789586400,
"o": 39.43,
"h": 39.45,
"l": 39.23,
"c": 39.27
},
{
"t": 1789586700,
"o": 39.3,
"h": 39.39,
"l": 39.16,
"c": 39.38
},
{
"t": 1789587000,
"o": 39.4,
"h": 39.53,
"l": 39.35,
"c": 39.53
},
{
"t": 1789587300,
"o": 39.515,
"h": 39.53,
"l": 39.37,
"c": 39.4
},
{
"t": 1789587600,
"o": 39.375,
"h": 39.7,
"l": 39.375,
"c": 39.66
},
{
"t": 1789587900,
"o": 39.66,
"h": 39.89,
"l": 39.66,
"c": 39.815
},
{
"t": 1789588200,
"o": 39.83,
"h": 39.96,
"l": 39.81,
"c": 39.9205
},
{
"t": 1789588500,
"o": 39.9,
"h": 40.08,
"l": 39.875,
"c": 40.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Watching Ashland; Shares Spike Higher, Traders Circulate Unconfirmed Analyst Report Suggesting Ashland Running A Sales Process; Collecting Bids In September, According To Sources, Apollo Global Management And Carlyle Group Are Among The Private Equity Firms Showing Interest In The Co",
"url": "https://www.benzinga.com/news/26/09/61802283/watching-ashland-shares-spike-higher-traders-circulate-unconfirmed-analyst-report-suggesting-ashland-running-a-sales-process-collecting-bids-in-september-according-to-sources-apollo-global-manage",
"source": "Benzinga",
"date": "2026-09-15 15:18:43",
"summary": "� 2025 Benzinga.com. Benzinga does not provide investment advice.",
"image": "https://images.financialmodelingprep.com/news/watching-ashland-shares-spike-higher-traders-circulate-unconfirmed-analyst-20260915.jpg"
},
{
"title": "Inside Carlyle's Global Investment Conference, Bessent Faces Big Questions",
"url": "https://www.youtube.com/watch?v=kL6-lDe0t-o",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 12:46:56",
"summary": "Get a jump start on the US trading day with Dani Burger and Isabelle Lee on \"Bloomberg Open Interest.\" Dani Burger is at Carlyle's Global Investor Conference, talking defense tech, AI and the outlook for credit with Ian Fujiyama, Jason Thomas and Alex Chi.",
"image": "https://images.financialmodelingprep.com/news/inside-carlyles-global-investment-conference-bessent-faces-big-questions-20260915.jpg"
},
{
"title": "Carlyle Group: Asymmetric Return Profile",
"url": "https://seekingalpha.com/article/4946466-carlyle-group-asymmetric-return-profile",
"source": "Seeking Alpha",
"date": "2026-09-15 10:32:13",
"summary": "Carlyle Group shares have underperformed peers yet offer an asymmetric value opportunity with limited downside risk. CG expects 15% annual growth in fee-related earnings and distributable earnings, supported by durable, recurring income streams and a strong balance sheet. Alpinve",
"image": "https://images.financialmodelingprep.com/news/carlyle-group-asymmetric-return-profile-20260915.jpg"
},
{
"title": "Carlyle's Fujiyama Sees Investor Excitement in Defense Tech",
"url": "https://www.youtube.com/watch?v=yDAUm-j2Pc0",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 10:17:07",
"summary": "Carlyle Global Head of Aerospace, Defense and Government Ian Fujiyama spoke with Bloomberg's Dani Burger from the sidelines of Carlyle's Global Investor Conference in Washington. He discussed the wave of investor excitement in defense tech, investing at the edge of innovation, su",
"image": "https://images.financialmodelingprep.com/news/carlyles-fujiyama-sees-investor-excitement-in-defense-tech-20260915.jpg"
},
{
"title": "Carlyle CEO on US Economy, Fed, MIT AI Partnership",
"url": "https://www.youtube.com/watch?v=aU_eIEp5qJg",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 08:08:04",
"summary": "Carlyle CEO Harvey Schwartz sees the US economy “doing quite well,” despite uncertainty and inflation, and says the US is at a period where the Federal Reserve will continue to watch the data. Schwartz also discusses the firm's partnership with MIT and his view on growth concerns",
"image": "https://images.financialmodelingprep.com/news/carlyle-ceo-on-us-economy-fed-mit-ai-partnership-20260915.jpg"
},
{
"title": "NBULL Global investment firm Carlyle extends reach in Canada; purchases oil and gas firm Parallax",
"url": "https://www.reuters.com/legal/transactional/nbull-global-investment-firm-carlyle-extends-reach-canada-purchases-oil-gas-firm-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14 11:36:06",
"summary": "Global investment firm Carlyle is expanding its reach in Canada through the acquisition of the privately owned Canadian oil and gas company Parallax.",
"image": "https://images.financialmodelingprep.com/news/nbull-global-investment-firm-carlyle-extends-reach-in-canada-20260914.jpg"
},
{
"title": "David Rubenstein Sells 400,000 Shares of Carlyle Group (NASDAQ:CG) Stock",
"url": "https://www.defenseworld.net/2026/09/13/david-rubenstein-sells-400000-shares-of-carlyle-group-nasdaqcg-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:41:06",
"summary": "Carlyle Group Inc. (NASDAQ: CG - Get Free Report) Director David Rubenstein sold 400,000 shares of the business's stock in a transaction dated Friday, September 11th. The stock was sold at an average price of $42.74, for a total value of $17,096,000.00. Following the transaction,",
"image": "https://images.financialmodelingprep.com/news/david-rubenstein-sells-400000-shares-of-carlyle-group-nasdaqcg-20260913.png"
},
{
"title": "HighTower Advisors LLC Sells 21,046 Shares of Carlyle Group Inc. $CG",
"url": "https://www.defenseworld.net/2026/09/13/hightower-advisors-llc-sells-21046-shares-of-carlyle-group-inc-cg.html",
"source": "Defense World",
"date": "2026-09-13 04:09:26",
"summary": "HighTower Advisors LLC decreased its stake in Carlyle Group Inc. (NASDAQ: CG) by 31.5% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 45,719 shares of the financial services provider's stock after s",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-21046-shares-of-carlyle-group-20260913.png"
},
{
"title": "Carlyle, Insight Partners, and JMI Equity Unveil Exiger's Complete AI-Built Transformation",
"url": "https://www.prnewswire.com/news-releases/carlyle-insight-partners-and-jmi-equity-unveil-exigers-complete-ai-built-transformation-302874596.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:00:00",
"summary": "Category Leader Launches Autonomous AI Development Platform to Bring Compounding and Iterative Agentic Capabilities to Supply Chain, Readiness, and Trade Management WASHINGTON, Sept. 10, 2026 /PRNewswire/ -- Exiger, a market-leading supply chain AI company, in partnership with in",
"image": "https://images.financialmodelingprep.com/news/carlyle-insight-partners-and-jmi-equity-unveil-exigers-complete-20260910.jpg"
},
{
"title": "Hsbc Holdings PLC Grows Holdings in Carlyle Group Inc. $CG",
"url": "https://www.defenseworld.net/2026/09/09/hsbc-holdings-plc-grows-holdings-in-carlyle-group-inc-cg.html",
"source": "Defense World",
"date": "2026-09-09 04:13:21",
"summary": "Hsbc Holdings PLC lifted its position in shares of Carlyle Group Inc. (NASDAQ: CG) by 33.5% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 283,206 shares of the fin",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-grows-holdings-in-carlyle-group-inc-20260909.png"
},
{
"title": "How Carlyle's Wealth Push Opens New Avenues for Fee Revenue Growth",
"url": "https://www.zacks.com/stock/news/2986544/how-carlyle-s-wealth-push-opens-new-avenues-for-fee-revenue-growth?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2986544",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:35:00Z",
"summary": "The Carlyle Group is expanding its wealth-management business through strategic acquisitions and partnerships to increase private-market access for advisors and high-net-worth clients. The company acquired MAI Capital Management and Intelliflo, and partnered with SEI and UBS to s",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6d/13322.jpg"
},
{
"title": "Carlyle (CG) Down 2.3% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985322/carlyle-cg-down-2-3-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985322",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:44",
"summary": "Carlyle (CG) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/carlyle-cg-down-23-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "IVZ or CG: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2984619/ivz-or-cg-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2984619",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:40:02Z",
"summary": "In a value stock comparison, Invesco (IVZ) outperforms Carlyle Group (CG) based on Zacks Rank and Style Scores. IVZ holds a Strong Buy rank with superior valuation metrics including a lower forward P/E ratio (11.23 vs 12.79), better PEG ratio (0.46 vs 1.44), and lower P/B ratio (",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default285.jpg"
},
{
"title": "Carlyle and Dynasty Equity Announce Closing of Minority Investments in the Seattle Seahawks",
"url": "https://www.businesswire.com/news/home/20260903036126/en/Carlyle-and-Dynasty-Equity-Announce-Closing-of-Minority-Investments-in-the-Seattle-Seahawks/",
"source": "Business Wire",
"date": "2026-09-03 15:23:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Carlyle (NASDAQ: CG) and Dynasty Equity today announced the closing of their minority investments in the Seattle Seahawks in support of the Khosla family's purchase of the team. The investments received approval from the National Football League (“NFL”)",
"image": "https://images.financialmodelingprep.com/news/carlyle-and-dynasty-equity-announce-closing-of-minority-investments-20260903.jpg"
},
{
"title": "Diversified Announces Accretive Acquisition of Birch",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355589/0/en/diversified-announces-accretive-acquisition-of-birch.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T23:26:00Z",
"summary": "Diversified Energy Company announced the acquisition of Birch Permian Holdings for approximately $1.8 billion, its largest acquisition in 25 years. The deal is expected to increase production by ~35% and Adjusted EBITDA by ~55%, with funding primarily through a $1.5 billion asset",
"image": "https://ml.globenewswire.com/Resource/Download/8adcc09b-647f-42f2-b1ca-81903e2f855f"
},
{
"title": "Private equity firms Carlyle, Bain, Oaktree readying bids for Serie A international media unit, say sources",
"url": "https://www.reuters.com/world/private-equity-firms-carlyle-bain-oaktree-readying-bids-for-serie-international-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02 15:43:25",
"summary": "Carlyle and Bain are among private equity funds preparing to bid for a minority stake in a company holding the international media rights of Serie A, three sources familiar with the matter told Reuters, in the latest attempt from Italy's top-flight soccer league to bring in out",
"image": "https://images.financialmodelingprep.com/news/private-equity-firms-carlyle-bain-oaktree-readying-bids-forserie-20260902.jpg"
},
{
"title": "Sciens Building Solutions Named Official Fire & Life Safety Provider of the Jacksonville Jaguars",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331547/0/en/Sciens-Building-Solutions-Named-Official-Fire-Life-Safety-Provider-of-the-Jacksonville-Jaguars.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T15:00:00Z",
"summary": "Sciens Building Solutions announced a partnership with the Jacksonville Jaguars, becoming the team's Official Fire & Life Safety Partner. The partnership expands Sciens' visibility and marketing reach while both organizations align on shared values of trust, reliability, and comm",
"image": "https://ml.globenewswire.com/Resource/Download/02dadc60-f00f-4400-9532-f79e8c438d21"
},
{
"title": "Top Technology Executives Recognized at the 2026 CapitalCIO ORBIE Awards",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318429/0/en/Top-Technology-Executives-Recognized-at-the-2026-CapitalCIO-ORBIE-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T18:42:00Z",
"summary": "CapitalCIO held its 2026 ORBIE Awards ceremony on June 26, 2026, recognizing six outstanding CIOs for their leadership in technology innovation and business transformation. Award winners included executives from Marriott International, Carlyle, HII, Virginia Tech, Appian, and Ort",
"image": "https://ml.globenewswire.com/Resource/Download/5ab8fae7-e294-470d-b409-1df047218883"
},
{
"title": "How GPUs Are Becoming the Hottest Asset Class",
"url": "https://www.investing.com/analysis/how-gpus-are-becoming-the-hottest-asset-class-200681864",
"source": "Investing.com",
"date": "2026-06-13T08:03:00Z",
"summary": "GPUs have evolved from gaming chips into a distinct financial asset class, with standardized pricing, financing structures, and risk-transfer tools emerging. The GPU financing market reached $20-34 billion by early 2026, driven by massive AI infrastructure spending. However, the ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Deal Dispatch: Carlyle Buys Chung Ho Group, Second Nature Brands Acquires Tillamook Country Smoker, GoHealth Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/06/53176866/deal-dispatch-carlyle-buys-chung-ho-group-second-nature-brands-acquires-tillamook-country-smoker-gohealth-ban?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T18:40:51Z",
"summary": "Multiple M&A transactions and bankruptcies reported: Carlyle Group acquired South Korean home appliance rental platform Chung Ho Group for $700 million; Second Nature Brands acquired Tillamook Country Smoker; GoHealth filed for Chapter 11 bankruptcy; Sleep Number agreed to merge ",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/12/benzinga-deal-dispatch2.jpeg"
},
{
"title": "Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2026, Declares Second Quarter 2026 Dividend of $0.35 Per Common Share",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3291672/0/en/Carlyle-Secured-Lending-Inc-Announces-Financial-Results-For-First-Quarter-Ended-March-31-2026-Declares-Second-Quarter-2026-Dividend-of-0-35-Per-Common-Share.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-11T10:00:00Z",
"summary": "Carlyle Secured Lending (CGBD) reported Q1 2026 earnings of $0.36 per share with stable performance despite macroeconomic uncertainty. The company declared a quarterly dividend of $0.35 per share, representing a reset from the prior $0.40 dividend. NAV per share declined 2.3% to ",
"image": "https://ml.globenewswire.com/Resource/Download/cabc84a7-e6fa-4961-b840-fd4714bfb176"
},
{
"title": "Diversified and Carlyle Partner to Acquire Assets from Camino Natural Resources",
"url": "https://www.benzinga.com/pressreleases/26/05/g52344074/diversified-and-carlyle-partner-to-acquire-assets-from-camino-natural-resources?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T20:15:00Z",
"summary": "Diversified Energy Company and Carlyle Group announced a partnership to acquire oil and natural gas properties from Camino Natural Resources in Oklahoma's Anadarko Basin for $1.175 billion. The acquisition will be financed through an innovative asset-backed securitization (ABS) s",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Deal Dispatch: McCormick, Unilever Merge, Sysco Acquires Jetro Restaurant Depot For $29 Billion, QVC Considers Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/04/51645515/deal-dispatch-mccormick-unilever-merge-sysco-acquires-jetro-restaurant-depot-for-29-billion-qvc-considers-ban?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-03T14:35:37Z",
"summary": "Major M&A activity dominates the market with McCormick merging with Unilever's Foods business in a $29.1 billion deal, Sysco acquiring Jetro Restaurant Depot for $29 billion, and Eli Lilly acquiring Centessa Pharmaceuticals for $7.8 billion. Meanwhile, QVC faces financial distres",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/03/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Carlyle Takes Control Of MAI In Multibillion Dollar Deal",
"url": "https://www.benzinga.com/m-a/26/03/51568339/carlyle-takes-control-of-mai-in-multibillion-dollar-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-31T13:51:02Z",
"summary": "Carlyle Group announced it will acquire a majority stake in MAI Capital Management in a deal valuing the firm at over $2.8 billion. The transaction is expected to close in Q2 2026. CG shares were trading up 1.79% at $47.25 on Tuesday. Technical analysis shows mixed signals with R",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/31/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Medline Inc. announces closing of secondary offering of Class A common stock and full exercise of underwriters’ option to purchase additional shares",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253224/0/en/Medline-Inc-announces-closing-of-secondary-offering-of-Class-A-common-stock-and-full-exercise-of-underwriters-option-to-purchase-additional-shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T18:00:00Z",
"summary": "Medline Inc. completed a secondary offering of 86.25 million shares of Class A common stock at $41.00 per share, with underwriters fully exercising their option to purchase an additional 11.25 million shares. The offering was conducted by selling stockholders affiliated with Blac",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
}
],
"calendar": [
{
"symbol": "CG",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": 993711900,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CG",
"date": "2026-08-04",
"epsActual": 1.07,
"epsEstimated": 0.911,
"revenueActual": 1112200000,
"revenueEstimated": 923505000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "CG",
"date": "2026-05-06",
"epsActual": 0.89,
"epsEstimated": 0.932,
"revenueActual": 750900000,
"revenueEstimated": 1012473000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CG",
"date": "2026-02-06",
"epsActual": 1.01,
"epsEstimated": 0.996,
"revenueActual": 1091800000,
"revenueEstimated": 1050170000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "CG",
"date": "2025-10-31",
"epsActual": 0.98,
"epsEstimated": 1.02,
"revenueActual": 780500000,
"revenueEstimated": 989936100,
"lastUpdated": "2026-01-30"
},
{
"symbol": "CG",
"date": "2025-08-05",
"epsActual": 0.91,
"epsEstimated": 0.888,
"revenueActual": 1572900000,
"revenueEstimated": 904673437,
"lastUpdated": "2025-11-05"
},
{
"symbol": "CG",
"date": "2025-05-09",
"epsActual": 1.14,
"epsEstimated": 0.955,
"revenueActual": 807800000,
"revenueEstimated": 992388227,
"lastUpdated": "2025-08-09"
},
{
"symbol": "CG",
"date": "2025-02-11",
"epsActual": 0.92,
"epsEstimated": 1.04,
"revenueActual": 948500000,
"revenueEstimated": 961562500,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CG",
"date": "2024-11-06",
"epsActual": 0.95,
"epsEstimated": 0.884,
"revenueActual": 1831500000,
"revenueEstimated": 909240723,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2024-08-05",
"epsActual": 0.78,
"epsEstimated": 0.826,
"revenueActual": 737900000,
"revenueEstimated": 834373161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2024-05-01",
"epsActual": 1.01,
"epsEstimated": 0.967,
"revenueActual": 598800000,
"revenueEstimated": 1008704336,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2024-02-07",
"epsActual": 0.86,
"epsEstimated": 0.75,
"revenueActual": 921200000,
"revenueEstimated": 850390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2023-11-07",
"epsActual": 0.87,
"epsEstimated": 0.72,
"revenueActual": 627300000,
"revenueEstimated": 809590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2023-08-02",
"epsActual": 0.88,
"epsEstimated": 0.65,
"revenueActual": 462100000,
"revenueEstimated": 822620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2023-05-04",
"epsActual": 0.63,
"epsEstimated": 0.65,
"revenueActual": 859000000,
"revenueEstimated": 813620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2023-02-07",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 647300000,
"revenueEstimated": 1034186367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2022-11-08",
"epsActual": 1.42,
"epsEstimated": 1.04,
"revenueActual": 813700000,
"revenueEstimated": 1075452100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2022-07-28",
"epsActual": 1.17,
"epsEstimated": 1.11,
"revenueActual": 751000000,
"revenueEstimated": 1047665572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2022-04-28",
"epsActual": 0.74,
"epsEstimated": 0.98,
"revenueActual": 1143300000,
"revenueEstimated": 1068668852,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2022-02-03",
"epsActual": 2.01,
"epsEstimated": 1.21,
"revenueActual": 1304900000,
"revenueEstimated": 1149756433,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2021-10-28",
"epsActual": 1.54,
"epsEstimated": 1.02,
"revenueActual": 1071700000,
"revenueEstimated": 811480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2021-07-29",
"epsActual": 0.88,
"epsEstimated": 0.61,
"revenueActual": 1637700000,
"revenueEstimated": 919000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2021-04-29",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 1517500000,
"revenueEstimated": 596480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2021-02-04",
"epsActual": 0.64,
"epsEstimated": 0.44,
"revenueActual": 1034300000,
"revenueEstimated": 930870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2020-10-29",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 747700000,
"revenueEstimated": 658799999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2020-07-30",
"epsActual": 0.53,
"epsEstimated": 0.36,
"revenueActual": 580500000,
"revenueEstimated": 768226415,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2020-04-30",
"epsActual": 0.48,
"epsEstimated": 0.39,
"revenueActual": -745700000,
"revenueEstimated": 621416666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2020-02-05",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 405300000,
"revenueEstimated": 430919148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2019-10-31",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 620000000,
"revenueEstimated": 749853658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2019-07-31",
"epsActual": 0.57,
"epsEstimated": 0.36,
"revenueActual": 909700000,
"revenueEstimated": 688784210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2019-05-01",
"epsActual": 0.25,
"epsEstimated": 0.35,
"revenueActual": 829600000,
"revenueEstimated": 1565280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2019-02-06",
"epsActual": -0.15,
"epsEstimated": -0.36,
"revenueActual": 231400000,
"revenueEstimated": 321247058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2018-10-31",
"epsActual": 0.25,
"epsEstimated": 0.5,
"revenueActual": 463400000,
"revenueEstimated": 1385364000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2018-08-01",
"epsActual": 0.69,
"epsEstimated": 0.52,
"revenueActual": 620800000,
"revenueEstimated": 673437681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2018-05-01",
"epsActual": 0.47,
"epsEstimated": 0.31,
"revenueActual": 493000000,
"revenueEstimated": 676444999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2018-02-07",
"epsActual": 1.01,
"epsEstimated": 0.6,
"revenueActual": 689500000,
"revenueEstimated": 618649504,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2017-10-31",
"epsActual": 0.56,
"epsEstimated": 0.51,
"revenueActual": 402300000,
"revenueEstimated": 582766071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2017-08-02",
"epsActual": 0.81,
"epsEstimated": 0.41,
"revenueActual": 578600000,
"revenueEstimated": 812997715,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2017-05-03",
"epsActual": 1.09,
"epsEstimated": 0.38,
"revenueActual": 640300000,
"revenueEstimated": 390493577,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2017-02-08",
"epsActual": 0.02,
"epsEstimated": 0.42,
"revenueActual": 403800000,
"revenueEstimated": 11805949999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2016-10-26",
"epsActual": 0.21,
"epsEstimated": 0.37,
"revenueActual": 371200000,
"revenueEstimated": 954328571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2016-07-27",
"epsActual": 0.35,
"epsEstimated": 0.25,
"revenueActual": 418800000,
"revenueEstimated": 538514285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2016-04-27",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 343100000,
"revenueEstimated": 322066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2016-02-10",
"epsActual": 0.24,
"epsEstimated": 0.27,
"revenueActual": 266800000,
"revenueEstimated": 924575000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2015-10-28",
"epsActual": -0.43,
"epsEstimated": -0.37,
"revenueActual": 900000,
"revenueEstimated": 249069767,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2015-07-29",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 846900000,
"revenueEstimated": 840534545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2015-04-29",
"epsActual": 0.8,
"epsEstimated": 0.7,
"revenueActual": 1136800000,
"revenueEstimated": 994699999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2015-02-11",
"epsActual": 0.56,
"epsEstimated": 0.46,
"revenueActual": 197300000,
"revenueEstimated": 659292857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2014-10-29",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 755000000,
"revenueEstimated": 741272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CG",
"date": "2014-07-30",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 1138800000,
"revenueEstimated": 1154400000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CG",
"date": "2029-12-31",
"revenueLow": 5662549116,
"revenueHigh": 6235132563,
"revenueAvg": 5950600000,
"ebitdaLow": 2771561492,
"ebitdaHigh": 3130848004,
"ebitdaAvg": 2952308786,
"ebitLow": 2691477663,
"ebitHigh": 3050764175,
"ebitAvg": 2872224957,
"netIncomeLow": 2124867560,
"netIncomeHigh": 2408517045,
"netIncomeAvg": 2267563918,
"sgaExpenseLow": 1316199863,
"sgaExpenseHigh": 1449290851,
"sgaExpenseAvg": 1383154256,
"epsAvg": 6.11368,
"epsHigh": 6.49371,
"epsLow": 5.72895,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CG",
"date": "2028-12-31",
"revenueLow": 5446686127,
"revenueHigh": 5635066901,
"revenueAvg": 5540876510,
"ebitdaLow": 2248342669,
"ebitdaHigh": 3580163589,
"ebitdaAvg": 2759250393,
"ebitLow": 2175944084,
"ebitHigh": 3507765004,
"ebitAvg": 2686851808,
"netIncomeLow": 1717864153,
"netIncomeHigh": 2769310021,
"netIncomeAvg": 2121215540,
"sgaExpenseLow": 1266024787,
"sgaExpenseHigh": 1309811912,
"sgaExpenseAvg": 1287918349,
"epsAvg": 6.04904,
"epsHigh": 7.46646,
"epsLow": 4.63161,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CG",
"date": "2027-12-31",
"revenueLow": 4740895101,
"revenueHigh": 5593298463,
"revenueAvg": 5066532341,
"ebitdaLow": 2257185562,
"ebitdaHigh": 2757389471,
"ebitdaAvg": 2369184963,
"ebitLow": 2192485846,
"ebitHigh": 2692689755,
"ebitAvg": 2304485247,
"netIncomeLow": 1730923542,
"netIncomeHigh": 2125824482,
"netIncomeAvg": 1819344820,
"sgaExpenseLow": 1101971101,
"sgaExpenseHigh": 1300103279,
"sgaExpenseAvg": 1177662046,
"epsAvg": 5.14445,
"epsHigh": 5.73153,
"epsLow": 4.66682,
"numAnalystsRevenue": 5,
"numAnalystsEps": 9
},
{
"symbol": "CG",
"date": "2026-12-31",
"revenueLow": 3731283296,
"revenueHigh": 3881334903,
"revenueAvg": 3781300499,
"ebitdaLow": 1680341164,
"ebitdaHigh": 1837410387,
"ebitdaAvg": 1713555629,
"ebitLow": 1623056471,
"ebitHigh": 1780125694,
"ebitAvg": 1656270936,
"netIncomeLow": 1281370487,
"netIncomeHigh": 1405373484,
"netIncomeAvg": 1307592640,
"sgaExpenseLow": 867297477,
"sgaExpenseHigh": 902175392,
"sgaExpenseAvg": 878923449,
"epsAvg": 3.65738,
"epsHigh": 3.78909,
"epsLow": 3.45476,
"numAnalystsRevenue": 4,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CG",
"targetHigh": 70,
"targetLow": 45,
"targetConsensus": 56.71,
"targetMedian": 57
},
"ratings": {
"symbol": "CG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-09",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-08-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2025-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-05-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-03-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-11-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-11-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2024-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-03-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2024-01-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2024-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-11-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-10-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-08-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-03-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-01-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2023-01-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2022-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-11-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-10-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2022-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2022-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-07-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2022-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-10-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2021-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2021-01-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-11-25",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-05-01",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-02-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2020-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2020-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2019-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2019-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2019-12-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2019-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2019-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2019-03-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2019-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-10-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2018-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-07-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-03-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2018-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2018-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2017-06-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2017-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2017-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2017-05-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2017-05-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2016-10-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-10-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-04-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2016-04-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2016-04-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2016-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2016-02-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2016-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2015-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2015-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-12-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2015-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2015-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2015-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2015-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-02-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2014-10-30",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2014-10-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2014-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2014-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2014-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2014-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2014-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2013-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2013-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2013-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2013-04-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2013-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CG",
"date": "2013-01-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2012-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2012-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2012-11-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2012-10-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CG",
"date": "2012-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CG",
"date": "2012-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"technical": {
"price": 40.8,
"rsi": 31.146103558880725,
"sma20": 44.68399999999998,
"sma50": 46.280600000000135,
"sma200": 50.30564999999993,
"adx": 28.1829382105347,
"atr": 1.43,
"atr_pct": 3.5,
"atr_expansion_pct": 2.5,
"di_plus": 9.9,
"di_minus": 41.7,
"high_52w": 69.35,
"low_52w": 40.01,
"sma50_series": [
{
"close": 50.04,
"ma": 48.723800000000125
},
{
"close": 48.02,
"ma": 48.650800000000125
},
{
"close": 46.6,
"ma": 48.604800000000125
},
{
"close": 45.52,
"ma": 48.53880000000012
},
{
"close": 45.32,
"ma": 48.47620000000012
},
{
"close": 45.13,
"ma": 48.43720000000012
},
{
"close": 45.43,
"ma": 48.43960000000012
},
{
"close": 45.65,
"ma": 48.439800000000126
},
{
"close": 45.66,
"ma": 48.425400000000124
},
{
"close": 45.09,
"ma": 48.369800000000126
},
{
"close": 45.43,
"ma": 48.324000000000126
},
{
"close": 45.1,
"ma": 48.27160000000013
},
{
"close": 44.49,
"ma": 48.21880000000013
},
{
"close": 42.24,
"ma": 48.11000000000013
},
{
"close": 43.53,
"ma": 48.035400000000124
},
{
"close": 43.48,
"ma": 47.964800000000125
},
{
"close": 43.57,
"ma": 47.900800000000125
},
{
"close": 45.14,
"ma": 47.89020000000012
},
{
"close": 44.11,
"ma": 47.84400000000012
},
{
"close": 44.55,
"ma": 47.76720000000012
},
{
"close": 45.75,
"ma": 47.73420000000012
},
{
"close": 46.24,
"ma": 47.72800000000012
},
{
"close": 46.83,
"ma": 47.727200000000124
},
{
"close": 45.69,
"ma": 47.70100000000012
},
{
"close": 44.8,
"ma": 47.63340000000012
},
{
"close": 44.57,
"ma": 47.56140000000012
},
{
"close": 42.91,
"ma": 47.47380000000012
},
{
"close": 41.06,
"ma": 47.31100000000012
},
{
"close": 41.9,
"ma": 47.12520000000012
},
{
"close": 41.4,
"ma": 46.91200000000013
},
{
"close": 40.52,
"ma": 46.696800000000124
},
{
"close": 42.11,
"ma": 46.48540000000012
},
{
"close": 42.33,
"ma": 46.28100000000012
},
{
"close": 42.83,
"ma": 46.09580000000012
},
{
"close": 44.04,
"ma": 45.95100000000012
},
{
"close": 44.01,
"ma": 45.85060000000012
},
{
"close": 43.07,
"ma": 45.745600000000124
},
{
"close": 44.18,
"ma": 45.674800000000126
},
{
"close": 44.71,
"ma": 45.61460000000012
},
{
"close": 44.14,
"ma": 45.54120000000012
},
{
"close": 45.48,
"ma": 45.44940000000011
},
{
"close": 46.11,
"ma": 45.38280000000012
},
{
"close": 46.63,
"ma": 45.316000000000116
},
{
"close": 46.07,
"ma": 45.21160000000012
},
{
"close": 44.74,
"ma": 45.090400000000116
},
{
"close": 44.61,
"ma": 45.002400000000115
},
{
"close": 44.08,
"ma": 44.871400000000115
},
{
"close": 44.41,
"ma": 44.77040000000011
},
{
"close": 45.4,
"ma": 44.67760000000011
},
{
"close": 46.28,
"ma": 44.62000000000011
},
{
"close": 46.47,
"ma": 44.54860000000011
},
{
"close": 44.7,
"ma": 44.482200000000105
},
{
"close": 45.36,
"ma": 44.457400000000106
},
{
"close": 46.02,
"ma": 44.467400000000104
},
{
"close": 48.91,
"ma": 44.53920000000011
},
{
"close": 50.64,
"ma": 44.649400000000114
},
{
"close": 49.84,
"ma": 44.737600000000114
},
{
"close": 48.88,
"ma": 44.80220000000011
},
{
"close": 47.79,
"ma": 44.84480000000011
},
{
"close": 47.8,
"ma": 44.899000000000115
},
{
"close": 48.36,
"ma": 44.95760000000011
},
{
"close": 48.27,
"ma": 45.021000000000114
},
{
"close": 51.41,
"ma": 45.15940000000011
},
{
"close": 49.28,
"ma": 45.30020000000011
},
{
"close": 48.54,
"ma": 45.40040000000012
},
{
"close": 48.37,
"ma": 45.49820000000012
},
{
"close": 49.4,
"ma": 45.614800000000116
},
{
"close": 47.99,
"ma": 45.67180000000011
},
{
"close": 49.37,
"ma": 45.777000000000115
},
{
"close": 49.14,
"ma": 45.86880000000012
},
{
"close": 48.92,
"ma": 45.93220000000012
},
{
"close": 48.99,
"ma": 45.98720000000012
},
{
"close": 49.24,
"ma": 46.03540000000012
},
{
"close": 49.09,
"ma": 46.10340000000012
},
{
"close": 48.39,
"ma": 46.175200000000125
},
{
"close": 46.54,
"ma": 46.21460000000012
},
{
"close": 47.14,
"ma": 46.29920000000012
},
{
"close": 47.75,
"ma": 46.43300000000012
},
{
"close": 46.97,
"ma": 46.534400000000126
},
{
"close": 45.95,
"ma": 46.62540000000013
},
{
"close": 44.11,
"ma": 46.69720000000013
},
{
"close": 43.07,
"ma": 46.71640000000013
},
{
"close": 42.34,
"ma": 46.716600000000135
},
{
"close": 41.82,
"ma": 46.69640000000013
},
{
"close": 41.42,
"ma": 46.64400000000013
},
{
"close": 40.01,
"ma": 46.564000000000135
},
{
"close": 40.17,
"ma": 46.50600000000013
},
{
"close": 40.1,
"ma": 46.424400000000134
},
{
"close": 40.86,
"ma": 46.347400000000135
},
{
"close": 40.8,
"ma": 46.280600000000135
}
],
"sma200_series": [
{
"close": 50.04,
"ma": 56.78894999999994
},
{
"close": 48.02,
"ma": 56.71919999999994
},
{
"close": 46.6,
"ma": 56.64889999999994
},
{
"close": 45.52,
"ma": 56.58294999999994
},
{
"close": 45.32,
"ma": 56.50739999999993
},
{
"close": 45.13,
"ma": 56.432549999999935
},
{
"close": 45.43,
"ma": 56.34519999999994
},
{
"close": 45.65,
"ma": 56.26559999999994
},
{
"close": 45.66,
"ma": 56.18274999999994
},
{
"close": 45.09,
"ma": 56.096199999999946
},
{
"close": 45.43,
"ma": 55.99954999999994
},
{
"close": 45.1,
"ma": 55.89789999999994
},
{
"close": 44.49,
"ma": 55.79579999999994
},
{
"close": 42.24,
"ma": 55.68769999999994
},
{
"close": 43.53,
"ma": 55.58809999999994
},
{
"close": 43.48,
"ma": 55.49259999999994
},
{
"close": 43.57,
"ma": 55.40374999999994
},
{
"close": 45.14,
"ma": 55.31794999999994
},
{
"close": 44.11,
"ma": 55.21494999999994
},
{
"close": 44.55,
"ma": 55.11934999999993
},
{
"close": 45.75,
"ma": 55.02374999999993
},
{
"close": 46.24,
"ma": 54.93134999999993
},
{
"close": 46.83,
"ma": 54.84339999999993
},
{
"close": 45.69,
"ma": 54.749049999999926
},
{
"close": 44.8,
"ma": 54.65089999999993
},
{
"close": 44.57,
"ma": 54.55684999999993
},
{
"close": 42.91,
"ma": 54.44674999999993
},
{
"close": 41.06,
"ma": 54.33329999999992
},
{
"close": 41.9,
"ma": 54.222049999999925
},
{
"close": 41.4,
"ma": 54.11089999999993
},
{
"close": 40.52,
"ma": 53.98544999999993
},
{
"close": 42.11,
"ma": 53.858999999999924
},
{
"close": 42.33,
"ma": 53.737649999999924
},
{
"close": 42.83,
"ma": 53.617799999999924
},
{
"close": 44.04,
"ma": 53.503099999999925
},
{
"close": 44.01,
"ma": 53.38529999999992
},
{
"close": 43.07,
"ma": 53.25389999999992
},
{
"close": 44.18,
"ma": 53.13394999999992
},
{
"close": 44.71,
"ma": 53.01854999999992
},
{
"close": 44.14,
"ma": 52.90324999999993
},
{
"close": 45.48,
"ma": 52.810649999999924
},
{
"close": 46.11,
"ma": 52.72294999999992
},
{
"close": 46.63,
"ma": 52.636149999999915
},
{
"close": 46.07,
"ma": 52.54204999999992
},
{
"close": 44.74,
"ma": 52.45224999999992
},
{
"close": 44.61,
"ma": 52.37139999999992
},
{
"close": 44.08,
"ma": 52.28319999999992
},
{
"close": 44.41,
"ma": 52.187849999999926
},
{
"close": 45.4,
"ma": 52.098099999999924
},
{
"close": 46.28,
"ma": 52.02144999999992
},
{
"close": 46.47,
"ma": 51.951049999999924
},
{
"close": 44.7,
"ma": 51.87904999999992
},
{
"close": 45.36,
"ma": 51.825199999999924
},
{
"close": 46.02,
"ma": 51.76329999999993
},
{
"close": 48.91,
"ma": 51.709849999999925
},
{
"close": 50.64,
"ma": 51.66604999999992
},
{
"close": 49.84,
"ma": 51.63029999999993
},
{
"close": 48.88,
"ma": 51.58899999999992
},
{
"close": 47.79,
"ma": 51.536499999999926
},
{
"close": 47.8,
"ma": 51.485049999999916
},
{
"close": 48.36,
"ma": 51.436499999999924
},
{
"close": 48.27,
"ma": 51.39009999999992
},
{
"close": 51.41,
"ma": 51.354749999999925
},
{
"close": 49.28,
"ma": 51.31004999999992
},
{
"close": 48.54,
"ma": 51.26419999999992
},
{
"close": 48.37,
"ma": 51.21809999999992
},
{
"close": 49.4,
"ma": 51.182249999999925
},
{
"close": 47.99,
"ma": 51.15559999999992
},
{
"close": 49.37,
"ma": 51.14339999999992
},
{
"close": 49.14,
"ma": 51.13329999999992
},
{
"close": 48.92,
"ma": 51.11764999999992
},
{
"close": 48.99,
"ma": 51.10014999999992
},
{
"close": 49.24,
"ma": 51.08419999999992
},
{
"close": 49.09,
"ma": 51.06714999999992
},
{
"close": 48.39,
"ma": 51.03959999999992
},
{
"close": 46.54,
"ma": 50.99694999999991
},
{
"close": 47.14,
"ma": 50.96559999999991
},
{
"close": 47.75,
"ma": 50.937699999999914
},
{
"close": 46.97,
"ma": 50.915649999999914
},
{
"close": 45.95,
"ma": 50.88704999999992
},
{
"close": 44.11,
"ma": 50.84774999999991
},
{
"close": 43.07,
"ma": 50.80919999999992
},
{
"close": 42.34,
"ma": 50.762299999999925
},
{
"close": 41.82,
"ma": 50.71164999999993
},
{
"close": 41.42,
"ma": 50.65554999999993
},
{
"close": 40.01,
"ma": 50.58809999999993
},
{
"close": 40.17,
"ma": 50.51629999999993
},
{
"close": 40.1,
"ma": 50.44649999999993
},
{
"close": 40.86,
"ma": 50.38059999999993
},
{
"close": 40.8,
"ma": 50.30564999999993
}
],
"structure": {
"ema8": 41.4112173271708,
"ema21": 43.748225392512,
"ema50": 45.33681404338974,
"ema200": 48.69092125882953,
"ema10": 41.8519680671227,
"ema20": 43.624427495665955,
"ema10_slope_pct": -5.36,
"ema20_slope_pct": -4.53,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -1.971,
"signal": -1.469,
"histogram": -0.502
},
"bollinger": {
"mid": 44.68,
"upper": 51.56,
"lower": 37.81,
"width_pct": 30.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.2,
"ret_3d": 1.57,
"ret_5d": -1.5,
"roc10_accel": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -2.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 146494569.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 51.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "CG",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-11",
"reportingCik": "0001543895",
"companyCik": "0001527166",
"transactionType": "G-Gift",
"securitiesOwned": 27299644,
"reportingName": "Rubenstein David M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000154389526000004/0001543895-26-000004-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-11",
"reportingCik": "0001543895",
"companyCik": "0001527166",
"transactionType": "S-Sale",
"securitiesOwned": 26899644,
"reportingName": "Rubenstein David M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400000,
"price": 42.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000154389526000004/0001543895-26-000004-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001962643",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 1609479,
"reportingName": "Nedelman Jeffrey",
"typeOfOwner": "officer: Co-President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6615,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000196264326000014/0001962643-26-000014-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0002143781",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 11109,
"reportingName": "Heinzelman Kate Elizabeth",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000214378126000007/0002143781-26-000007-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001822283",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 135668,
"reportingName": "Andrews Charles Elliott Jr.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 304,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000182228326000012/0001822283-26-000012-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001792041",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 852461,
"reportingName": "Plouffe Justin",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3769,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000179204126000019/0001792041-26-000019-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001620605",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 1752000,
"reportingName": "Redett John C.",
"typeOfOwner": "officer: Co-President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8302,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000162060526000012/0001620605-26-000012-index.htm"
},
{
"symbol": "CG",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001566418",
"companyCik": "0001527166",
"transactionType": "A-Award",
"securitiesOwned": 5273362,
"reportingName": "SCHWARTZ HARVEY M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1527166/000156641826000010/0001566418-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "CG",
"senateID": "H001061",
"disclosureDate": "2014-05-08",
"transactionDate": "2013-04-29",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "The Carlyle Group LP (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e16f013b-4e88-4777-8001-ac02faf65957/"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "The Carlyle Group Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CG",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Carlyle Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "CG",
"senateID": "S001201",
"disclosureDate": "2021-12-01",
"transactionDate": "2021-11-18",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019917.pdf"
},
{
"symbol": "CG",
"senateID": "S001201",
"disclosureDate": "2021-11-05",
"transactionDate": "2021-10-20",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019748.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-05-26",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019061.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2020-09-21",
"transactionDate": "2020-09-04",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017404.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-03-02",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016466.pdf"
},
{
"symbol": "CG",
"senateID": "E000296",
"disclosureDate": "2019-05-15",
"transactionDate": "2019-04-15",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "The Carlyle Group L.P. - Common Units",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011689.pdf"
}
],
"dark_pool": [
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:40.979000Z",
"size": 1200.0,
"price": 40.945,
"premium": 49134.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:40.967000Z",
"size": 700.0,
"price": 40.93,
"premium": 28651.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:03.099000Z",
"size": 300.0,
"price": 40.96,
"premium": 12288.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:46:19.739000Z",
"size": 200.0,
"price": 40.81,
"premium": 8162.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:43.764000Z",
"size": 185.0,
"price": 40.9674,
"premium": 7578.968999999999,
"volume": 185.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:03.099000Z",
"size": 183.0,
"price": 40.96,
"premium": 7495.68,
"volume": 183.0,
"trade_code": "F"
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:44:38.078000Z",
"size": 159.0,
"price": 41.0308,
"premium": 6523.897199999999,
"volume": 159.0,
"trade_code": " "
},
{
"ticker": "CG",
"executed_at": "2026-09-22T13:45:03.099000Z",
"size": 137.0,
"price": 40.96,
"premium": 5611.52,
"volume": 137.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CG",
"date": "20260921",
"ats_volume": 0,
"total_volume": 1295688,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CG",
"days": [
{
"date": "2026-09-22",
"close": 40.9,
"vwap": 41.16,
"volume": 88653,
"vwap_discount_pct": 0.64
},
{
"date": "2026-09-21",
"close": 40.86,
"vwap": 40.87,
"volume": 2837364,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-18",
"close": 40.1,
"vwap": 40.12,
"volume": 6404666,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-17",
"close": 40.17,
"vwap": 40.5,
"volume": 4927949,
"vwap_discount_pct": 0.83
},
{
"date": "2026-09-16",
"close": 40.01,
"vwap": 40.46,
"volume": 4199420,
"vwap_discount_pct": 1.12
}
],
"avg_vwap_discount_pct": 0.53,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CG",
"net_call_premium": "1282.00",
"net_put_premium": "0",
"call_premium": "1322.00",
"put_premium": "520.00",
"bullish_premium": "1302.00",
"bearish_premium": "20.00",
"put_call_ratio": "0.60",
"iv_rank": "51.2629",
"implied_move_perc": "0.089",
"gex_ratio": "1.9218487604596613",
"gex_net_change": "15647.9329",
"gex_call": "105971.3000",
"gex_put": "-203745.9181",
"gex_net": -97774.6181,
"gex_call_delta": "768430.8353",
"gex_put_delta": "-2177378.4636",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 1901,
"option_type": "put",
"delta": -0.1905013968347171,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.486561406758128",
"gamma": 0.032685576533117,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "35",
"option_symbol": "CG261120P00035000",
"total_premium": "400.00",
"iv": 0.503678080476014,
"volume": 5,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 278,
"option_type": "call",
"delta": 0.340932950194846,
"ask_volume": 5,
"last_price": "1.65",
"implied_volatility": "0.458763152792203",
"gamma": 0.0479185444067433,
"avg_price": "1.65",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "45",
"option_symbol": "CG261120C00045000",
"total_premium": "825.00",
"iv": 0.463628717418194,
"volume": 5,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 144,
"option_type": "call",
"delta": 0.230040822771345,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.4399922245487415",
"gamma": 0.0414484485464119,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "47.5",
"option_symbol": "CG261120C00047500",
"total_premium": "200.00",
"iv": 0.443769223256258,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "CG",
"expires": "2027-03-19",
"open_interest": 439,
"option_type": "call",
"delta": 0.249136270497319,
"ask_volume": 1,
"last_price": "1.62",
"implied_volatility": "0.3996840824258743",
"gamma": 0.0258084551518923,
"avg_price": "1.62",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "52.5",
"option_symbol": "CG270319C00052500",
"total_premium": "162.00",
"iv": 0.429358887202707,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CG",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.0652312491240907,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4385171236080929",
"gamma": 0.01689450275075489,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "55",
"option_symbol": "CG261120C00055000",
"total_premium": "20.00",
"iv": 0.45582937267492,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CG",
"expires": "2026-10-16",
"open_interest": 676,
"option_type": "call",
"delta": 0.398800775059709,
"ask_volume": 1,
"last_price": "1.15",
"implied_volatility": "0.4084881562084875",
"gamma": 0.0804452391134782,
"avg_price": "1.15",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "42.5",
"option_symbol": "CG261016C00042500",
"total_premium": "115.00",
"iv": 0.454429417992305,
"volume": 1,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "CG",
"expires": "2026-10-16",
"open_interest": 1681,
"option_type": "put",
"delta": -0.395501792488365,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.4220453275747782",
"gamma": 0.082471324439595,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "40",
"option_symbol": "CG261016P00040000",
"total_premium": "120.00",
"iv": 0.442277731887869,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CG",
"expires": "2026-12-18",
"open_interest": 8433,
"option_type": "put",
"delta": -0.413635541226017,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0464370063792939,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "CG261218P00040000",
"total_premium": "0",
"iv": 0.418775531725233,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CG",
"spot": 40.805,
"date": "2026-09-22",
"flip_point": null,
"net_gex": -97774.62,
"call_walls": [
{
"strike": 45.0,
"gex": 26234.63
},
{
"strike": 47.5,
"gex": 16818.0
},
{
"strike": 55.0,
"gex": 16731.2
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -78926.24
},
{
"strike": 42.5,
"gex": -39117.03
},
{
"strike": 37.5,
"gex": -35136.59
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.09,
"put_gex": -3.3,
"net_gex": -3.21
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -2.85,
"net_gex": -2.85
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -11.53,
"net_gex": -11.53
},
{
"strike": 25.0,
"call_gex": 3.17,
"put_gex": -55.82,
"net_gex": -52.65
},
{
"strike": 27.5,
"call_gex": 5.57,
"put_gex": -166.05,
"net_gex": -160.48
},
{
"strike": 30.0,
"call_gex": 515.34,
"put_gex": -1308.92,
"net_gex": -793.58
},
{
"strike": 32.5,
"call_gex": 71.36,
"put_gex": -2051.14,
"net_gex": -1979.78
},
{
"strike": 35.0,
"call_gex": 171.44,
"put_gex": -10255.01,
"net_gex": -10083.57
},
{
"strike": 37.5,
"call_gex": 78.49,
"put_gex": -35136.59,
"net_gex": -35058.11
},
{
"strike": 40.0,
"call_gex": 3428.24,
"put_gex": -78926.24,
"net_gex": -75497.99
},
{
"strike": 42.5,
"call_gex": 13962.94,
"put_gex": -39117.03,
"net_gex": -25154.09
},
{
"strike": 45.0,
"call_gex": 26234.63,
"put_gex": -11856.35,
"net_gex": 14378.28
},
{
"strike": 47.5,
"call_gex": 16818.0,
"put_gex": -18940.98,
"net_gex": -2122.98
},
{
"strike": 50.0,
"call_gex": 5779.68,
"put_gex": -3136.48,
"net_gex": 2643.2
},
{
"strike": 52.5,
"call_gex": 10890.94,
"put_gex": -344.17,
"net_gex": 10546.77
},
{
"strike": 55.0,
"call_gex": 16731.2,
"put_gex": -2273.39,
"net_gex": 14457.81
},
{
"strike": 57.5,
"call_gex": 2624.52,
"put_gex": -102.08,
"net_gex": 2522.44
},
{
"strike": 60.0,
"call_gex": 1678.66,
"put_gex": -42.45,
"net_gex": 1636.22
},
{
"strike": 62.5,
"call_gex": 3204.77,
"put_gex": -12.46,
"net_gex": 3192.32
},
{
"strike": 65.0,
"call_gex": 1377.53,
"put_gex": -0.09,
"net_gex": 1377.44
},
{
"strike": 67.5,
"call_gex": 1152.6,
"put_gex": 0.0,
"net_gex": 1152.6
},
{
"strike": 70.0,
"call_gex": 401.39,
"put_gex": -0.96,
"net_gex": 400.43
},
{
"strike": 72.5,
"call_gex": 54.3,
"put_gex": 0.0,
"net_gex": 54.3
},
{
"strike": 75.0,
"call_gex": 111.66,
"put_gex": -1.84,
"net_gex": 109.81
},
{
"strike": 80.0,
"call_gex": 230.49,
"put_gex": -0.2,
"net_gex": 230.28
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": -164,
"top": [
{
"strike": "42.5",
"oi_change": -74,
"type": "put"
},
{
"strike": "37.5",
"oi_change": -55,
"type": "put"
},
{
"strike": "40",
"oi_change": -36,
"type": "put"
},
{
"strike": "55",
"oi_change": -10,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 3,
"type": "put"
}
]
},
"opds": {
"opds": 18.3,
"D": 33.6,
"P": -28.3,
"O": 38.9,
"C": 54.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 14.9,
"T": -100.0,
"RS": -56.9,
"V": 14.6,
"F": 97.0,
"OI": 94.1,
"S": -100.0,
"IV": 73.5,
"B": null,
"Liquidity": 40.9,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -100",
"+ aggressive flow +97",
"+ open-interest change +94",
"+ IV behaviour +74"
]
}
},
"fundamentals": {
"symbol": "CG",
"marketCap": 14688739180,
"enterpriseValueTTM": 26900039200,
"evToSalesTTM": 6.78876502889444,
"evToOperatingCashFlowTTM": -14.367570593890196,
"evToFreeCashFlowTTM": -13.466405956850377,
"evToEBITDATTM": 31.589759488022548,
"netDebtToEBITDATTM": 14.34135744480977,
"currentRatioTTM": 0.612408237283998,
"incomeQualityTTM": -3.6104897801774007,
"grahamNumberTTM": 21.4780028776292,
"grahamNetNetTTM": -49.8562744550028,
"taxBurdenTTM": 0.5664694909713575,
"interestBurdenTTM": 0.8480528052805281,
"workingCapitalTTM": -2222800000,
"investedCapitalTTM": -1213200000,
"returnOnAssetsTTM": 0.012906269098724624,
"operatingReturnOnAssetsTTM": 0.02610032117110287,
"returnOnTangibleAssetsTTM": 0.013111292898139774,
"returnOnEquityTTM": 0.06065657129522365,
"returnOnInvestedCapitalTTM": 0.028393142546182824,
"returnOnCapitalEmployedTTM": 0.03372112178160075,
"earningsYieldTTM": 0.024924608094956523,
"freeCashFlowYieldTTM": -0.13600214256102,
"capexToOperatingCashFlowTTM": -0.06691946165349284,
"capexToDepreciationTTM": 0.6287004515805319,
"capexToRevenueTTM": 0.031619855149266914,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09680268503797916,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0595048830342948,
"intangiblesToTotalAssetsTTM": 0.01563719161855041,
"averageReceivablesTTM": 1298650000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 135.53826936179877,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 135.53826936179877,
"cashConversionCycleTTM": 135.53826936179877,
"freeCashFlowToEquityTTM": 3828000000,
"freeCashFlowToFirmTTM": -1726408001.24533,
"tangibleAssetValueTTM": 6771900000,
"netCurrentAssetValueTTM": -17470700000,
"grossProfitMarginTTM": 0.7066898831604714,
"ebitMarginTTM": 0.19115754409872057,
"ebitdaMarginTTM": 0.21490397960986196,
"operatingProfitMarginTTM": 0.1911323087793676,
"pretaxProfitMarginTTM": 0.16211169152345623,
"continuousOperationsProfitMarginTTM": 0.13649784238019533,
"netProfitMarginTTM": 0.09183132737779796,
"bottomLineProfitMarginTTM": 0.09183132737779796,
"receivablesTurnoverTTM": 2.692966360856269,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.967997186565852,
"assetTurnoverTTM": 0.14054320532281633,
"quickRatioTTM": 0.612408237283998,
"solvencyRatioTTM": 0.02182740153840288,
"cashRatioTTM": 0.3558213743918813,
"priceToEarningsRatioTTM": 40.2962962962963,
"priceToEarningsGrowthRatioTTM": -0.56576,
"forwardPriceToEarningsGrowthRatioTTM": 0.9910688007164971,
"priceToEarningsDilutedRatioTTM": 42.394014962593516,
"priceToEarningsDilutedGrowthRatioTTM": -0.589380208016544,
"priceToBookRatioTTM": 2.023935226264419,
"priceToSalesRatioTTM": 3.7062960102960103,
"priceToFreeCashFlowRatioTTM": -7.351924312959904,
"priceToOperatingCashFlowRatioTTM": -7.796539201025421,
"debtToAssetsRatioTTM": 0.5055292315112996,
"debtToEquityRatioTTM": 1.9761673691215618,
"debtToCapitalRatioTTM": 0.6639973912840939,
"longTermDebtToCapitalRatioTTM": 0.6567948229920061,
"financialLeverageRatioTTM": 3.909106033717835,
"workingCapitalTurnoverRatioTTM": 6.101154734411085,
"operatingCashFlowRatioTTM": -0.32649217946258874,
"operatingCashFlowSalesRatioTTM": -0.4725061195649431,
"freeCashFlowOperatingCashFlowRatioTTM": 1.066919461653493,
"debtServiceCoverageRatioTTM": 2.3280571073867162,
"interestCoverageRatioTTM": 2.350713842333954,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.13136238310052828,
"capitalExpenditureCoverageRatioTTM": -14.943335993615323,
"dividendPaidAndCapexCoverageRatioTTM": -3.7143423923824637,
"dividendPayoutRatioTTM": 1.0409453117863552,
"dividendYieldTTM": 0.03431373,
"revenuePerShareTTM": 11.075181665735048,
"netIncomePerShareTTM": 1.0170486333147009,
"interestDebtPerShareTTM": 40.7375628842929,
"cashPerShareTTM": 5.703186137506987,
"bookValuePerShareTTM": 20.158747903856902,
"tangibleBookValuePerShareTTM": 18.926495248742313,
"shareholdersEquityPerShareTTM": 20.158747903856902,
"operatingCashFlowPerShareTTM": -5.23309111235327,
"capexPerShareTTM": 0.35019564002235887,
"freeCashFlowPerShareTTM": -5.583286752375629,
"netIncomePerEBTTTM": 0.5664694909713575,
"ebtPerEbitTTM": 0.8481647742276208,
"priceToFairValueTTM": 2.023935226264419,
"debtToMarketCapTTM": 0.9398282250667995,
"effectiveTaxRateTTM": 0.15800124533001245,
"enterpriseValueMultipleTTM": 31.58764584311884,
"dividendPerShareTTM": 1.4,
"revenue_history": [
{
"date": "2018",
"revenue": 2055400000
},
{
"date": "2019",
"revenue": 2916400000
},
{
"date": "2020",
"revenue": 2134200000
},
{
"date": "2021",
"revenue": 5823600000
},
{
"date": "2022",
"revenue": 3677300000
},
{
"date": "2023",
"revenue": 1867100000
},
{
"date": "2024",
"revenue": 4088300000
},
{
"date": "2025",
"revenue": 4897700000
}
],
"dcf": {
"symbol": "CG",
"date": "2026-09-22",
"dcf": 28.700572536354045,
"Stock Price": 40.86
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4897700000,
"costOfRevenue": 1668600000,
"grossProfit": 3229100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 784300000,
"sellingAndMarketingExpenses": 1269899999,
"sellingGeneralAndAdministrativeExpenses": 2054199999,
"otherExpenses": -107999999,
"operatingExpenses": 1946200000,
"costAndExpenses": 3614800000,
"netInterestIncome": 2068800000,
"interestIncome": 2192700000,
"interestExpense": 123900000,
"depreciationAndAmortization": 54000000,
"ebitda": 1336900000,
"ebit": 1282900000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1282900000,
"totalOtherIncomeExpensesNet": -123700000,
"incomeBeforeTax": 1159200000,
"incomeTaxExpense": 214500000,
"netIncomeFromContinuingOperations": 944700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 808700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 808700000,
"eps": 2.25,
"epsDiluted": 2.18,
"weightedAverageShsOut": 359700000,
"weightedAverageShsOutDil": 370900000
},
{
"date": "2024-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:23:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4088300000,
"costOfRevenue": 685900000,
"grossProfit": 3402400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 665600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 665600000,
"otherExpenses": 1343100000,
"operatingExpenses": 2008700000,
"costAndExpenses": 2694600000,
"netInterestIncome": 109900000,
"interestIncome": 795800000,
"interestExpense": 685900000,
"depreciationAndAmortization": 184100000,
"ebitda": 1577800000,
"ebit": 1393700000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1393700000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1393700000,
"incomeTaxExpense": 302600000,
"netIncomeFromContinuingOperations": 1091100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1020400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1020400000,
"eps": 2.85,
"epsDiluted": 2.77,
"weightedAverageShsOut": 358584203,
"weightedAverageShsOutDil": 368024612
},
{
"date": "2023-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:50:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1867100000,
"costOfRevenue": 542900000,
"grossProfit": 1324200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 652100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 652100000,
"otherExpenses": 1273000000,
"operatingExpenses": 1925100000,
"costAndExpenses": 2468000000,
"netInterestIncome": 181600000,
"interestIncome": 724500000,
"interestExpense": 542900000,
"depreciationAndAmortization": 180600000,
"ebitda": -420300000,
"ebit": -600900000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -600900000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -600900000,
"incomeTaxExpense": -104200000,
"netIncomeFromContinuingOperations": -496700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -608400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -608400000,
"eps": -1.68,
"epsDiluted": -1.68,
"weightedAverageShsOut": 361395823,
"weightedAverageShsOutDil": 361395823
},
{
"date": "2022-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:38:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3677300000,
"costOfRevenue": 322000000,
"grossProfit": 3355300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 575800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 575800000,
"otherExpenses": 1207000000,
"operatingExpenses": 1782800000,
"costAndExpenses": 2104800000,
"netInterestIncome": 96200000,
"interestIncome": 418200000,
"interestExpense": 322000000,
"depreciationAndAmortization": 147400000,
"ebitda": 1719900000,
"ebit": 1572500000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1572500000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1572500000,
"incomeTaxExpense": 287800000,
"netIncomeFromContinuingOperations": 1284700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1225000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1225000000,
"eps": 3.39,
"epsDiluted": 3.35,
"weightedAverageShsOut": 361278064,
"weightedAverageShsOutDil": 365707722
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3205300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3205300000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3205300000,
"propertyPlantEquipmentNet": 556800000,
"goodwill": 104600000,
"intangibleAssets": 402500000,
"goodwillAndIntangibleAssets": 507100000,
"longTermInvestments": 2879500000,
"taxAssets": 32200000,
"otherNonCurrentAssets": 21935100000,
"totalNonCurrentAssets": 25910700000,
"otherAssets": 0,
"totalAssets": 29116000000,
"totalPayables": 203900000,
"accountPayables": 0,
"otherPayables": 203900000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 203900000,
"longTermDebt": 13893200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7961800000,
"totalNonCurrentLiabilities": 21855000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22058900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 1642300000,
"additionalPaidInCapital": 4285800000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -170200000,
"totalStockholdersEquity": 5761500000,
"totalEquity": 7057100000,
"minorityInterest": 1295600000,
"totalLiabilitiesAndTotalEquity": 29116000000,
"totalInvestments": 2879500000,
"totalDebt": 13893200000,
"netDebt": 10687900000
},
{
"date": "2024-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:23:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2096400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2096400000,
"netReceivables": 1042700000,
"accountsReceivables": 1042700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3139100000,
"propertyPlantEquipmentNet": 526700000,
"goodwill": 103600000,
"intangibleAssets": 530500000,
"goodwillAndIntangibleAssets": 634100000,
"longTermInvestments": 3292300000,
"taxAssets": 27600000,
"otherNonCurrentAssets": 15483700000,
"totalNonCurrentAssets": 19964400000,
"otherAssets": 0,
"totalAssets": 23103500000,
"totalPayables": 241900000,
"accountPayables": 0,
"otherPayables": 241900000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 241900000,
"longTermDebt": 9496300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7017700000,
"totalNonCurrentLiabilities": 16514000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 16755900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 2040800000,
"additionalPaidInCapital": 3892300000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -329800000,
"totalStockholdersEquity": 5606900000,
"totalEquity": 6347600000,
"minorityInterest": 740700000,
"totalLiabilitiesAndTotalEquity": 23103500000,
"totalInvestments": 3292300000,
"totalDebt": 9496300000,
"netDebt": 7399900000
},
{
"date": "2023-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:50:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1786300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1786300000,
"netReceivables": 832600000,
"accountsReceivables": 832600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2618900000,
"propertyPlantEquipmentNet": 493700000,
"goodwill": 104000000,
"intangibleAssets": 662100000,
"goodwillAndIntangibleAssets": 766100000,
"longTermInvestments": 3024100000,
"taxAssets": 16500000,
"otherNonCurrentAssets": 14256700000,
"totalNonCurrentAssets": 18557100000,
"otherAssets": 0,
"totalAssets": 21176000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 459000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 459000000,
"longTermDebt": 8375400000,
"capitalLeaseObligationsNonCurrent": 421200000,
"deferredRevenueNonCurrent": 140300000,
"deferredTaxLiabilitiesNonCurrent": 45300000,
"otherNonCurrentLiabilities": 5950300000,
"totalNonCurrentLiabilities": 14932500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 421200000,
"totalLiabilities": 15391500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 2082100000,
"additionalPaidInCapital": 3403000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -297300000,
"totalStockholdersEquity": 5191400000,
"totalEquity": 5784500000,
"minorityInterest": 593100000,
"totalLiabilitiesAndTotalEquity": 21176000000,
"totalInvestments": 3024100000,
"totalDebt": 9255600000,
"netDebt": 7469300000
},
{
"date": "2022-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:38:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1569700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1569700000,
"netReceivables": 681300000,
"accountsReceivables": 681300000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 78400000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2329400000,
"propertyPlantEquipmentNet": 476900000,
"goodwill": 103900000,
"intangibleAssets": 793900000,
"goodwillAndIntangibleAssets": 897800000,
"longTermInvestments": 2902000000,
"taxAssets": 15800000,
"otherNonCurrentAssets": 14781100000,
"totalNonCurrentAssets": 19073600000,
"otherAssets": 0,
"totalAssets": 21403000000,
"totalPayables": 362500000,
"accountPayables": 362500000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 362500000,
"longTermDebt": 8679800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5539400000,
"totalNonCurrentLiabilities": 14219200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14581700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 3401100000,
"additionalPaidInCapital": 3138500000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -322200000,
"totalStockholdersEquity": 6221000000,
"totalEquity": 6821300000,
"minorityInterest": 600300000,
"totalLiabilitiesAndTotalEquity": 21403000000,
"totalInvestments": 2902000000,
"totalDebt": 8679800000,
"netDebt": 7110100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 808700000,
"depreciationAndAmortization": 192100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 466800000,
"accountsReceivables": 94900000,
"inventory": 0,
"accountsPayables": 149700000,
"otherWorkingCapital": 222200000,
"otherNonCashItems": -4700000,
"netCashProvidedByOperatingActivities": 1462900000,
"investmentsInPropertyPlantAndEquipment": -99400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12104000000,
"salesMaturitiesOfInvestments": 7958000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4245399999,
"netDebtIssuance": 4840900000,
"longTermNetDebtIssuance": 4840900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -686500000,
"netCommonStockIssuance": -686500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -686500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -505100000,
"commonDividendsPaid": -505100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -370600000,
"netCashProvidedByFinancingActivities": 3278700000,
"effectOfForexChangesOnCash": 615599999,
"netChangeInCash": 1111800000,
"cashAtEndOfPeriod": 3208700000,
"cashAtBeginningOfPeriod": 2096900000,
"operatingCashFlow": 1462900000,
"capitalExpenditure": -99400000,
"freeCashFlow": 1363500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:23:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1082400000,
"depreciationAndAmortization": 184100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -44000000,
"accountsReceivables": -127100000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 83100000,
"otherNonCashItems": -1982000000,
"netCashProvidedByOperatingActivities": -759500000,
"investmentsInPropertyPlantAndEquipment": -77700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 5100000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -77600000,
"netDebtIssuance": 1705200000,
"longTermNetDebtIssuance": 1705200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -554600000,
"netCommonStockIssuance": -554600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -554600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -503000000,
"commonDividendsPaid": -503000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35200000,
"netCashProvidedByFinancingActivities": 682800000,
"effectOfForexChangesOnCash": -21300000,
"netChangeInCash": -175600000,
"cashAtEndOfPeriod": 1266500000,
"cashAtBeginningOfPeriod": 1442100000,
"operatingCashFlow": -759500000,
"capitalExpenditure": -77700000,
"freeCashFlow": -837200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:50:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -496700000,
"depreciationAndAmortization": 180600000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -533200000,
"accountsReceivables": -63500000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -469700000,
"otherNonCashItems": 1054200000,
"netCashProvidedByOperatingActivities": 204900000,
"investmentsInPropertyPlantAndEquipment": -66600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -187300000,
"salesMaturitiesOfInvestments": 210300000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -43600000,
"netDebtIssuance": 695400000,
"longTermNetDebtIssuance": 695400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -203500000,
"netCommonStockIssuance": -203500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -203500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -497700000,
"commonDividendsPaid": -497700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93800000,
"netCashProvidedByFinancingActivities": -99600000,
"effectOfForexChangesOnCash": 18900000,
"netChangeInCash": 80600000,
"cashAtEndOfPeriod": 1442100000,
"cashAtBeginningOfPeriod": 1361500000,
"operatingCashFlow": 204900000,
"capitalExpenditure": -66600000,
"freeCashFlow": 138300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CG",
"reportedCurrency": "USD",
"cik": "0001527166",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:38:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1225000000,
"depreciationAndAmortization": 147400000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -642900000,
"accountsReceivables": -63200000,
"inventory": 0,
"accountsPayables": -14300000,
"otherWorkingCapital": -565400000,
"otherNonCashItems": -1108800000,
"netCashProvidedByOperatingActivities": -379300000,
"investmentsInPropertyPlantAndEquipment": -659000000,
"acquisitionsNet": -150200000,
"purchasesOfInvestments": -69600000,
"salesMaturitiesOfInvestments": 50000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -828800000,
"netDebtIssuance": 680700000,
"longTermNetDebtIssuance": 680700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -146700000,
"netCommonStockIssuance": -146700000,
"commonStockIssuance": 38900000,
"commonStockRepurchased": -185600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -443600000,
"commonDividendsPaid": -443600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24400000,
"netCashProvidedByFinancingActivities": 114800000,
"effectOfForexChangesOnCash": -20300000,
"netChangeInCash": -1113600000,
"cashAtEndOfPeriod": 1361500000,
"cashAtBeginningOfPeriod": 2475100000,
"operatingCashFlow": -379300000,
"capitalExpenditure": -40600000,
"freeCashFlow": -419900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CG",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 33002,
"price": 44.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6308,
"price": 40.52
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 653,
"price": 44.71
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2,
"price": 45.36
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 14631,
"price": 48.27
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 148,
"price": 49.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}