{
"price": {
"symbol": "CF",
"name": "CF Industries Holdings, Inc.",
"price": 114.47,
"changePercentage": -0.63368,
"change": -0.73,
"volume": 1707413,
"dayLow": 111.83,
"dayHigh": 115.7,
"yearHigh": 141.96,
"yearLow": 73.56,
"marketCap": 17585911630,
"priceAvg50": 124.91,
"priceAvg200": 112.13345,
"exchange": "NYSE",
"open": 114.33,
"previousClose": 115.2,
"timestamp": 1790883165,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 125.9328,
"c": 125.7
},
{
"t": "2026-08-21",
"v": 129.9573,
"c": 129.6
},
{
"t": "2026-08-24",
"v": 129.7195,
"c": 129.24
},
{
"t": "2026-08-25",
"v": 127.3618,
"c": 127.26
},
{
"t": "2026-08-26",
"v": 126.2224,
"c": 125.7
},
{
"t": "2026-08-27",
"v": 124.9186,
"c": 125.71
},
{
"t": "2026-08-28",
"v": 125.8239,
"c": 125.79
},
{
"t": "2026-08-31",
"v": 129.4571,
"c": 130.03
},
{
"t": "2026-09-01",
"v": 133.6315,
"c": 135.6
},
{
"t": "2026-09-02",
"v": 138.2926,
"c": 139.27
},
{
"t": "2026-09-03",
"v": 137.4595,
"c": 137.81
},
{
"t": "2026-09-04",
"v": 133.8103,
"c": 133.35
},
{
"t": "2026-09-08",
"v": 134.8697,
"c": 134.33
},
{
"t": "2026-09-09",
"v": 137.732,
"c": 138.11
},
{
"t": "2026-09-10",
"v": 136.2524,
"c": 135.11
},
{
"t": "2026-09-11",
"v": 133.6399,
"c": 133.07
},
{
"t": "2026-09-14",
"v": 132.396,
"c": 131.24
},
{
"t": "2026-09-15",
"v": 135.0164,
"c": 135.54
},
{
"t": "2026-09-16",
"v": 132.8273,
"c": 131.99
},
{
"t": "2026-09-17",
"v": 133.6728,
"c": 133.82
},
{
"t": "2026-09-18",
"v": 128.4313,
"c": 127.7
},
{
"t": "2026-09-21",
"v": 124.1532,
"c": 123.27
},
{
"t": "2026-09-22",
"v": 120.363,
"c": 120.59
},
{
"t": "2026-09-23",
"v": 121.2675,
"c": 120.64
},
{
"t": "2026-09-24",
"v": 119.3675,
"c": 118.44
},
{
"t": "2026-09-25",
"v": 115.3337,
"c": 114.67
},
{
"t": "2026-09-28",
"v": 115.7611,
"c": 115.51
},
{
"t": "2026-09-29",
"v": 116.2149,
"c": 115.71
},
{
"t": "2026-09-30",
"v": 116.2073,
"c": 115.2
},
{
"t": "2026-10-01",
"v": 113.6209,
"c": 114.488
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.76,
"streak_days": 1
}
},
"company": {
"symbol": "CF",
"price": 115.24,
"marketCap": 17704205960,
"beta": 0.399,
"lastDividend": 2.1,
"range": "75.42-141.96",
"change": -0.47,
"changePercentage": -0.40619,
"volume": 1551905,
"averageVolume": 2611344,
"companyName": "CF Industries Holdings, Inc.",
"currency": "USD",
"cik": "0001324404",
"isin": "US1252691001",
"cusip": "125269100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.cfindustries.com",
"description": "CF Industries Holdings, Inc. is a global producer and distributor of hydrogen and nitrogen-based products. These essential chemicals serve a variety of purposes worldwide, including energy generation, agricultural fertilization, environmental emissions reduction, and numerous other industrial applications. The company's core product lineup features vital nitrogen compounds such as anhydrous ammonia, granular urea, urea ammonium nitrate (UAN), and different forms of ammonium nitrate. In addition to these primary offerings, CF Industries also provides specialized chemicals like diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia, alongside complex fertilizers containing nitrogen, phosphorus, and potassium. Its diverse customer base includes agricultural cooperatives, independent fertilizer distributors, commodity traders, wholesalers, and a wide array of industrial end-users. Founded in 1946, the firm is headquartered in Deerfield, Illinois.",
"ceo": "Christopher D. Bohn",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "2900",
"phone": "847 405 2400",
"address": "2375 Waterview Drive",
"city": "Northbrook",
"state": "IL",
"zip": "60062",
"image": "https://images.financialmodelingprep.com/symbol/CF.png",
"ipoDate": "2005-08-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001104659-26-105054",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926105054/tm2624720d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0000080255-26-000544",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000008025526000544/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001324404-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000132440426000019/cf-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001104659-26-091275",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926091275/tm2622111d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001324404-26-000017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000132440426000017/cf-20260805.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001104659-26-067470",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926067470/xslF345X06/tm2615840-2_4seq1.xml"
},
{
"form": "3",
"date": "2026-05-28",
"accession": "0001104659-26-067468",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926067468/xslF345X06/tm2615840-1_3seq1.xml"
},
{
"form": "144",
"date": "2026-05-22",
"accession": "0001950047-26-004953",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000195004726004953/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001324404-26-000013",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000132440426000013/cf-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001104659-26-056338",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926056338/tm2613543d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001324404-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000132440426000011/cf-20260506.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001104659-26-055680",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926055680/tm2613451d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001104659-26-055000",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926055000/tm2613451d1_8k.htm"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001104659-26-053146",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053146/xslF345X06/tm2613162-11_4seq1.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001104659-26-053144",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053144/xslF345X06/tm2613162-10_4seq1.xml"
}
]
},
"volume": {
"volume": 1707413,
"avgVolume": 2611344,
"short_ratio": [
{
"symbol": "CF",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 359369,
"short_exempt_volume": 656,
"total_volume": 622698,
"short_volume_ratio": 0.5771,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 133.82,
"vah": 140.72,
"val": 119.78,
"profile": [
{
"price": 112.41,
"volume": 161667
},
{
"price": 112.88,
"volume": 275245
},
{
"price": 113.36,
"volume": 502240
},
{
"price": 113.84,
"volume": 318934
},
{
"price": 114.31,
"volume": 352843
},
{
"price": 114.79,
"volume": 996211
},
{
"price": 115.26,
"volume": 1453351
},
{
"price": 115.74,
"volume": 1668643
},
{
"price": 116.21,
"volume": 1386326
},
{
"price": 116.69,
"volume": 919833
},
{
"price": 117.17,
"volume": 1229596
},
{
"price": 117.64,
"volume": 187292
},
{
"price": 118.12,
"volume": 73871
},
{
"price": 118.59,
"volume": 714119
},
{
"price": 119.07,
"volume": 465316
},
{
"price": 119.55,
"volume": 516625
},
{
"price": 120.02,
"volume": 879345
},
{
"price": 120.5,
"volume": 1534153
},
{
"price": 120.97,
"volume": 1066578
},
{
"price": 121.45,
"volume": 717216
},
{
"price": 121.93,
"volume": 556718
},
{
"price": 122.4,
"volume": 80697
},
{
"price": 122.88,
"volume": 394360
},
{
"price": 123.35,
"volume": 814318
},
{
"price": 123.83,
"volume": 24237
},
{
"price": 124.3,
"volume": 228543
},
{
"price": 124.78,
"volume": 439959
},
{
"price": 125.26,
"volume": 327772
},
{
"price": 125.73,
"volume": 331584
},
{
"price": 126.21,
"volume": 81364
},
{
"price": 126.68,
"volume": 101292
},
{
"price": 127.16,
"volume": 0
},
{
"price": 127.64,
"volume": 367212
},
{
"price": 128.11,
"volume": 359167
},
{
"price": 128.59,
"volume": 73709
},
{
"price": 129.06,
"volume": 205667
},
{
"price": 129.54,
"volume": 89007
},
{
"price": 130.01,
"volume": 74152
},
{
"price": 130.49,
"volume": 107420
},
{
"price": 130.97,
"volume": 502858
},
{
"price": 131.44,
"volume": 358926
},
{
"price": 131.92,
"volume": 820988
},
{
"price": 132.39,
"volume": 796697
},
{
"price": 132.87,
"volume": 1166639
},
{
"price": 133.35,
"volume": 1610690
},
{
"price": 133.82,
"volume": 2032951
},
{
"price": 134.3,
"volume": 1243003
},
{
"price": 134.77,
"volume": 1488464
},
{
"price": 135.25,
"volume": 1646952
},
{
"price": 135.73,
"volume": 1468124
},
{
"price": 136.2,
"volume": 735008
},
{
"price": 136.68,
"volume": 608860
},
{
"price": 137.15,
"volume": 1168214
},
{
"price": 137.63,
"volume": 1169857
},
{
"price": 138.1,
"volume": 1464430
},
{
"price": 138.58,
"volume": 208932
},
{
"price": 139.06,
"volume": 208283
},
{
"price": 139.53,
"volume": 63536
},
{
"price": 140.01,
"volume": 0
},
{
"price": 140.48,
"volume": 90532
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CF",
"date": "2030-12-31",
"revenueLow": 6368256925,
"revenueHigh": 8877395500,
"revenueAvg": 6913500000,
"ebitdaLow": 2792092102,
"ebitdaHigh": 3821085230,
"ebitdaAvg": 3015695264,
"ebitLow": 2099328626,
"ebitHigh": 3128321754,
"ebitAvg": 2322931788,
"netIncomeLow": 1280290023,
"netIncomeHigh": 1953355148,
"netIncomeAvg": 1426549008,
"sgaExpenseLow": 266076573,
"sgaExpenseHigh": 370912637,
"sgaExpenseAvg": 288857753,
"epsAvg": 8.795,
"epsHigh": 12.04288,
"epsLow": 7.89328,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "CF",
"date": "2029-12-31",
"revenueLow": 6175638626,
"revenueHigh": 8608884221,
"revenueAvg": 6704389937,
"ebitdaLow": 2683728530,
"ebitdaHigh": 3640732311,
"ebitdaAvg": 2891687010,
"ebitLow": 1962394875,
"ebitHigh": 2919398656,
"ebitAvg": 2170353355,
"netIncomeLow": 1190721561,
"netIncomeHigh": 1816698403,
"netIncomeAvg": 1326747348,
"sgaExpenseLow": 258028654,
"sgaExpenseHigh": 359693781,
"sgaExpenseAvg": 280120780,
"epsAvg": 8.1797,
"epsHigh": 11.20036,
"epsLow": 7.34107,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "CF",
"date": "2028-12-31",
"revenueLow": 6136474737,
"revenueHigh": 9431848452,
"revenueAvg": 6932872803,
"ebitdaLow": 2676507053,
"ebitdaHigh": 3518986496,
"ebitdaAvg": 2843707463,
"ebitLow": 1915086386,
"ebitHigh": 2757565829,
"ebitAvg": 2082286796,
"netIncomeLow": 1159777045,
"netIncomeHigh": 1710843438,
"netIncomeAvg": 1269142950,
"sgaExpenseLow": 256392320,
"sgaExpenseHigh": 394078622,
"sgaExpenseAvg": 289667182,
"epsAvg": 8.89572,
"epsHigh": 10.54774,
"epsLow": 7.15029,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
},
{
"symbol": "CF",
"date": "2027-12-31",
"revenueLow": 6876545229,
"revenueHigh": 8091264297,
"revenueAvg": 7360374011,
"ebitdaLow": 3313333744,
"ebitdaHigh": 4162434094,
"ebitdaAvg": 3427098060,
"ebitLow": 2506583852,
"ebitHigh": 3355684202,
"ebitAvg": 2620348168,
"netIncomeLow": 1546675951,
"netIncomeHigh": 2102073084,
"netIncomeAvg": 1621089270,
"sgaExpenseLow": 287313720,
"sgaExpenseHigh": 338066742,
"sgaExpenseAvg": 307528907,
"epsAvg": 11.23685,
"epsHigh": 12.95976,
"epsLow": 9.53561,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CF",
"targetHigh": 162,
"targetLow": 110,
"targetConsensus": 128.63,
"targetMedian": 126
},
"ratings": {
"symbol": "CF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CF",
"date": "2026-09-28",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2026-08-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-06-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-05-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-04-30",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-04-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-31",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2026-03-17",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-02-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2025-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-08-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-04-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2025-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2025-01-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2025-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2025-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-08-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2024-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-04-17",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2024-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2024-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2024-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2023-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-07-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-04-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2023-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-02-21",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-02-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2022-09-06",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2022-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2022-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2022-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2022-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-04-14",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2022-03-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2022-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2022-01-13",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-08-20",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2021-08-17",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-05-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-03-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2021-01-12",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-11-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-09-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2020-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-04-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-03-02",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2020-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2020-01-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2019-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-12-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2019-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2019-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2019-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2019-08-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2019-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-05-31",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2019-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2019-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2019-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2019-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-08-08",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-06-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2018-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2018-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2018-03-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2018-02-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2017-11-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2017-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2017-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2017-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2017-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2017-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2017-01-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2017-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2016-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-08-05",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-06-06",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-04-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-04-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-03-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-03-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2016-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2016-01-27",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2015-11-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2015-10-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-08-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2015-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2015-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2015-07-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-06-17",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2015-06-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Outperform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2015-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2015-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2015-01-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2015-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2014-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2014-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-09-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2014-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-08-08",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2014-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2014-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2014-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2014-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-02-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2014-01-21",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2014-01-21",
"gradingCompany": "BGC FInancial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-12-05",
"gradingCompany": "BGC FInancial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-12-05",
"gradingCompany": "BGC Financial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-12-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2013-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2013-09-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-09-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2013-06-17",
"gradingCompany": "BGC FInancial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-06-17",
"gradingCompany": "BGC Financial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-05-10",
"gradingCompany": "Credit Agricole",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2013-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2013-04-19",
"gradingCompany": "BGC FInancial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-04-19",
"gradingCompany": "BGC Financial",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2013-02-22",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2013-02-21",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2013-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2013-01-25",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2013-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-12-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2012-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2012-10-15",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2012-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2012-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-09-07",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2012-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-08-03",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2012-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-07-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-06-25",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CF",
"date": "2012-05-09",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CF",
"date": "2012-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-05-07",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CF",
"date": "2012-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "CF",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.02,
"revenueActual": null,
"revenueEstimated": 1792208000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CF",
"date": "2026-08-05",
"epsActual": 4.73,
"epsEstimated": 5.63,
"revenueActual": 2222000000,
"revenueEstimated": 2449983000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CF",
"date": "2026-05-06",
"epsActual": 3.99,
"epsEstimated": 2.63,
"revenueActual": 1986000000,
"revenueEstimated": 1838725000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CF",
"date": "2026-02-18",
"epsActual": 2.99,
"epsEstimated": 2.43,
"revenueActual": 1872000000,
"revenueEstimated": 1782964000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CF",
"date": "2025-11-05",
"epsActual": 2.19,
"epsEstimated": 2.16,
"revenueActual": 1659000000,
"revenueEstimated": 1668051453,
"lastUpdated": "2026-02-05"
},
{
"symbol": "CF",
"date": "2025-08-06",
"epsActual": 2.37,
"epsEstimated": 2.5,
"revenueActual": 1890000000,
"revenueEstimated": 1803740654,
"lastUpdated": "2025-11-06"
},
{
"symbol": "CF",
"date": "2025-05-07",
"epsActual": 1.85,
"epsEstimated": 1.48,
"revenueActual": 1663000000,
"revenueEstimated": 1541109590,
"lastUpdated": "2025-08-07"
},
{
"symbol": "CF",
"date": "2025-02-19",
"epsActual": 1.89,
"epsEstimated": 1.54,
"revenueActual": 1524000000,
"revenueEstimated": 1501827748,
"lastUpdated": "2025-05-19"
},
{
"symbol": "CF",
"date": "2024-10-30",
"epsActual": 1.34,
"epsEstimated": 1.18,
"revenueActual": 1370000000,
"revenueEstimated": 1283590019,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2024-08-07",
"epsActual": 2.3,
"epsEstimated": 1.84,
"revenueActual": 1572000000,
"revenueEstimated": 1515128370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2024-05-01",
"epsActual": 0.9,
"epsEstimated": 1.52,
"revenueActual": 1470000000,
"revenueEstimated": 1455819028,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2024-02-14",
"epsActual": 1.58,
"epsEstimated": 1.57,
"revenueActual": 1571000000,
"revenueEstimated": 1642680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2023-11-02",
"epsActual": 0.85,
"epsEstimated": 1.02,
"revenueActual": 1273000000,
"revenueEstimated": 1288837000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CF",
"date": "2023-08-02",
"epsActual": 2.71,
"epsEstimated": 2.25,
"revenueActual": 1775000000,
"revenueEstimated": 1358000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2023-05-01",
"epsActual": 2.9,
"epsEstimated": 2.52,
"revenueActual": 2012000000,
"revenueEstimated": 1995490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2023-02-15",
"epsActual": 4.28,
"epsEstimated": 4.3,
"revenueActual": 2608000000,
"revenueEstimated": 2827266478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2022-11-02",
"epsActual": 2.27,
"epsEstimated": 3.33,
"revenueActual": 2321000000,
"revenueEstimated": 2365610059,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2022-08-01",
"epsActual": 6.19,
"epsEstimated": 6.03,
"revenueActual": 3389000000,
"revenueEstimated": 3532987233,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2022-05-04",
"epsActual": 4.21,
"epsEstimated": 4.35,
"revenueActual": 2868000000,
"revenueEstimated": 2599514054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2022-02-15",
"epsActual": 3.27,
"epsEstimated": 3.55,
"revenueActual": 2540000000,
"revenueEstimated": 2564056500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2021-11-03",
"epsActual": 0.96,
"epsEstimated": 0.97,
"revenueActual": 1362000000,
"revenueEstimated": 1376041237,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2021-08-09",
"epsActual": 1.15,
"epsEstimated": 1.57,
"revenueActual": 1588000000,
"revenueEstimated": 1588000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2021-05-05",
"epsActual": 0.73,
"epsEstimated": 0.6,
"revenueActual": 1048000000,
"revenueEstimated": 1075100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2021-02-17",
"epsActual": 0.4,
"epsEstimated": 0.11,
"revenueActual": 1102000000,
"revenueEstimated": 999640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2020-11-04",
"epsActual": -0.13,
"epsEstimated": 0.05,
"revenueActual": 847000000,
"revenueEstimated": 456076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2020-08-05",
"epsActual": 0.89,
"epsEstimated": 0.65,
"revenueActual": 1204000000,
"revenueEstimated": 879325842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2020-05-06",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 971000000,
"revenueEstimated": 783064516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2020-02-12",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 1049000000,
"revenueEstimated": 826484848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2019-10-30",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 1038000000,
"revenueEstimated": 1252758620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2019-07-31",
"epsActual": 1.12,
"epsEstimated": 0.86,
"revenueActual": 1502000000,
"revenueEstimated": 1009156250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2019-05-01",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 1001000000,
"revenueEstimated": 875874999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2019-02-13",
"epsActual": 0.21,
"epsEstimated": 0.45,
"revenueActual": 1132000000,
"revenueEstimated": 2425714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2018-10-31",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 1040000000,
"revenueEstimated": 1120000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2018-08-01",
"epsActual": 0.63,
"epsEstimated": 0.45,
"revenueActual": 1300000000,
"revenueEstimated": 928571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2018-05-02",
"epsActual": 0.24,
"epsEstimated": 0.26,
"revenueActual": 957000000,
"revenueEstimated": 921555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2018-02-14",
"epsActual": -0.02,
"epsEstimated": -0.11,
"revenueActual": 1099000000,
"revenueEstimated": 4396000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2017-11-01",
"epsActual": -0.39,
"epsEstimated": -0.55,
"revenueActual": 870000000,
"revenueEstimated": 1204615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2017-08-02",
"epsActual": 0.1,
"epsEstimated": -0.08,
"revenueActual": 1124000000,
"revenueEstimated": 449600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2017-05-03",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 1037000000,
"revenueEstimated": 414800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2017-02-15",
"epsActual": -0.39,
"epsEstimated": -0.06,
"revenueActual": 867000000,
"revenueEstimated": 111153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2016-11-02",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 680000000,
"revenueEstimated": 104615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2016-08-03",
"epsActual": 0.33,
"epsEstimated": 0.68,
"revenueActual": 1134000000,
"revenueEstimated": 2336727272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2016-05-04",
"epsActual": 0.4,
"epsEstimated": 0.51,
"revenueActual": 1004000000,
"revenueEstimated": 1129500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2016-02-17",
"epsActual": 0.76,
"epsEstimated": 0.86,
"revenueActual": 1115800000,
"revenueEstimated": 1203889473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2015-11-04",
"epsActual": 0.49,
"epsEstimated": 0.73,
"revenueActual": 927400000,
"revenueEstimated": 1381636734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2015-08-05",
"epsActual": 1.59,
"epsEstimated": 1.49,
"revenueActual": 1311500000,
"revenueEstimated": 1229015723,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2015-05-06",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 953600000,
"revenueEstimated": 904445360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2015-02-17",
"epsActual": 0.96,
"epsEstimated": 1.02,
"revenueActual": 1216500000,
"revenueEstimated": 1292531250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2014-11-05",
"epsActual": 0.52,
"epsEstimated": 0.69,
"revenueActual": 921400000,
"revenueEstimated": 1222626923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CF",
"date": "2014-08-06",
"epsActual": 1.22,
"epsEstimated": 1.34,
"revenueActual": 1472700000,
"revenueEstimated": 1617555737,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 16.07,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 3.02,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1056
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1056
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1056
}
]
},
"fundamentals": {
"symbol": "CF",
"marketCap": 17582839050,
"enterpriseValueTTM": 18715839050,
"evToSalesTTM": 2.4183795128569585,
"evToOperatingCashFlowTTM": 6.2868119079610345,
"evToFreeCashFlowTTM": 9.798868612565444,
"evToEBITDATTM": 4.7405873986828775,
"netDebtToEBITDATTM": 0.2869807497467072,
"currentRatioTTM": 4.860103626943006,
"incomeQualityTTM": 1.2205822058220581,
"grahamNumberTTM": 107.26663143077562,
"grahamNetNetTTM": -19.225260416666668,
"taxBurdenTTM": 0.6762242268041238,
"interestBurdenTTM": 0.9477862595419847,
"workingCapitalTTM": 2980000000,
"investedCapitalTTM": 12690000000,
"returnOnAssetsTTM": 0.1390158288628386,
"operatingReturnOnAssetsTTM": 0.19860638906654998,
"returnOnTangibleAssetsTTM": 0.1727998682802338,
"returnOnEquityTTM": 0.4041006882610579,
"returnOnInvestedCapitalTTM": 0.16464323295997232,
"returnOnCapitalEmployedTTM": 0.20590493473860544,
"earningsYieldTTM": 0.11940030216979758,
"freeCashFlowYieldTTM": 0.1086286460661198,
"capexToOperatingCashFlowTTM": 0.3584145112529392,
"capexToDepreciationTTM": 1.2015765765765767,
"capexToRevenueTTM": 0.13787311022095877,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04793901020803722,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005556273420338545,
"intangiblesToTotalAssetsTTM": 0.19550963639976157,
"averageReceivablesTTM": 722000000,
"averagePayablesTTM": 627500000,
"averageInventoryTTM": 393000000,
"daysOfSalesOutstandingTTM": 33.86354826204936,
"daysOfPayablesOutstandingTTM": 52.69395097818754,
"daysOfInventoryOutstandingTTM": 34.06228918371936,
"operatingCycleTTM": 67.92583744576872,
"cashConversionCycleTTM": 15.231886467581184,
"freeCashFlowToEquityTTM": 1911000000,
"freeCashFlowToFirmTTM": 2048725515.4639177,
"tangibleAssetValueTTM": 5968000000,
"netCurrentAssetValueTTM": -2427000000,
"grossProfitMarginTTM": 0.42537795580824395,
"ebitMarginTTM": 0.42318128957229617,
"ebitdaMarginTTM": 0.5101434293836413,
"operatingProfitMarginTTM": 0.3811861997674118,
"pretaxProfitMarginTTM": 0.4010854115518801,
"continuousOperationsProfitMarginTTM": 0.32303915234526426,
"netProfitMarginTTM": 0.27122367230908384,
"bottomLineProfitMarginTTM": 0.27122367230908384,
"receivablesTurnoverTTM": 10.778551532033426,
"payablesTurnoverTTM": 6.926791277258567,
"inventoryTurnoverTTM": 10.71566265060241,
"fixedAssetTurnoverTTM": 1.1451612903225807,
"assetTurnoverTTM": 0.5125505000331148,
"quickRatioTTM": 4.322538860103627,
"solvencyRatioTTM": 0.44861628095161027,
"cashRatioTTM": 3.2124352331606216,
"priceToEarningsRatioTTM": 8.465236686390533,
"priceToEarningsGrowthRatioTTM": 0.1106548003715896,
"forwardPriceToEarningsGrowthRatioTTM": 0.12451078026172475,
"priceToEarningsDilutedRatioTTM": 8.484062268346923,
"priceToEarningsDilutedGrowthRatioTTM": 0.1114715557041809,
"priceToBookRatioTTM": 3.058371607515658,
"priceToSalesRatioTTM": 2.271978169014085,
"priceToFreeCashFlowRatioTTM": 9.205674895287958,
"priceToOperatingCashFlowRatioTTM": 5.905112529392006,
"debtToAssetsRatioTTM": 0.23928737002450493,
"debtToEquityRatioTTM": 0.6285664578983995,
"debtToCapitalRatioTTM": 0.38596303813695115,
"longTermDebtToCapitalRatioTTM": 0.35876840696117807,
"financialLeverageRatioTTM": 2.6268267223382047,
"workingCapitalTurnoverRatioTTM": 2.8594125254018103,
"operatingCashFlowRatioTTM": 3.856217616580311,
"operatingCashFlowSalesRatioTTM": 0.38467502261274067,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6415854887470608,
"debtServiceCoverageRatioTTM": 19.555555555555557,
"interestCoverageRatioTTM": 17.251461988304094,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.8239690008303349,
"capitalExpenditureCoverageRatioTTM": 2.790065604498594,
"dividendPaidAndCapexCoverageRatioTTM": 2.1556842867487327,
"dividendPayoutRatioTTM": 0.14959504525964745,
"dividendYieldTTM": 0.01834862,
"revenuePerShareTTM": 50.384114583333336,
"netIncomePerShareTTM": 13.665364583333334,
"interestDebtPerShareTTM": 24.635416666666668,
"cashPerShareTTM": 16.145833333333332,
"bookValuePerShareTTM": 58.072916666666664,
"tangibleBookValuePerShareTTM": 38.854166666666664,
"shareholdersEquityPerShareTTM": 37.421875,
"operatingCashFlowPerShareTTM": 19.381510416666668,
"capexPerShareTTM": 6.946614583333333,
"freeCashFlowPerShareTTM": 12.434895833333334,
"netIncomePerEBTTTM": 0.6762242268041238,
"ebtPerEbitTTM": 1.0522033898305085,
"priceToFairValueTTM": 3.058371607515658,
"debtToMarketCapTTM": 0.18290561557520485,
"effectiveTaxRateTTM": 0.19458762886597938,
"enterpriseValueMultipleTTM": 4.7405873986828775,
"dividendPerShareTTM": 2.1,
"revenue_history": [
{
"date": "2018",
"revenue": 4429000000
},
{
"date": "2019",
"revenue": 4590000000
},
{
"date": "2020",
"revenue": 4124000000
},
{
"date": "2021",
"revenue": 6538000000
},
{
"date": "2022",
"revenue": 11186000000
},
{
"date": "2023",
"revenue": 6631000000
},
{
"date": "2024",
"revenue": 5936000000
},
{
"date": "2025",
"revenue": 7084000000
}
],
"dcf": {
"symbol": "CF",
"date": "2026-10-01",
"dcf": 283.15976888925405,
"Stock Price": 113.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:51:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7084000000,
"costOfRevenue": 4360000000,
"grossProfit": 2724000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 364000000,
"otherExpenses": 0,
"operatingExpenses": 364000000,
"costAndExpenses": 4724000000,
"netInterestIncome": -74000000,
"interestIncome": 81000000,
"interestExpense": 155000000,
"depreciationAndAmortization": 898000000,
"ebitda": 3292000000,
"ebit": 2394000000,
"nonOperatingIncomeExcludingInterest": -29000000,
"operatingIncome": 2365000000,
"totalOtherIncomeExpensesNet": -126000000,
"incomeBeforeTax": 2239000000,
"incomeTaxExpense": 441000000,
"netIncomeFromContinuingOperations": 1798000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1455000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1455000000,
"eps": 8.98,
"epsDiluted": 8.97,
"weightedAverageShsOut": 162100000,
"weightedAverageShsOutDil": 162200000
},
{
"date": "2024-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:11:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5936000000,
"costOfRevenue": 3880000000,
"grossProfit": 2056000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 320000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 320000000,
"otherExpenses": -10000000,
"operatingExpenses": 310000000,
"costAndExpenses": 4190000000,
"netInterestIncome": 2000000,
"interestIncome": 123000000,
"interestExpense": 121000000,
"depreciationAndAmortization": 925000000,
"ebitda": 2826000000,
"ebit": 1901000000,
"nonOperatingIncomeExcludingInterest": -155000000,
"operatingIncome": 1746000000,
"totalOtherIncomeExpensesNet": 16000000,
"incomeBeforeTax": 1762000000,
"incomeTaxExpense": 285000000,
"netIncomeFromContinuingOperations": 1477000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1218000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1218000000,
"eps": 6.75,
"epsDiluted": 6.74,
"weightedAverageShsOut": 180400000,
"weightedAverageShsOutDil": 180700000
},
{
"date": "2023-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:33:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6631000000,
"costOfRevenue": 3986000000,
"grossProfit": 2645000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 289000000,
"otherExpenses": 0,
"operatingExpenses": 289000000,
"costAndExpenses": 4275000000,
"netInterestIncome": 8000000,
"interestIncome": 158000000,
"interestExpense": 150000000,
"depreciationAndAmortization": 869000000,
"ebitda": 3267000000,
"ebit": 2398000000,
"nonOperatingIncomeExcludingInterest": -42000000,
"operatingIncome": 2356000000,
"totalOtherIncomeExpensesNet": -108000000,
"incomeBeforeTax": 2248000000,
"incomeTaxExpense": 410000000,
"netIncomeFromContinuingOperations": 1838000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1525000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1525000000,
"eps": 7.89,
"epsDiluted": 7.87,
"weightedAverageShsOut": 193300000,
"weightedAverageShsOutDil": 193800000
},
{
"date": "2022-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:19:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11186000000,
"costOfRevenue": 5294000000,
"grossProfit": 5892000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 290000000,
"otherExpenses": 0,
"operatingExpenses": 290000000,
"costAndExpenses": 5584000000,
"netInterestIncome": -279000000,
"interestIncome": 65000000,
"interestExpense": 344000000,
"depreciationAndAmortization": 841000000,
"ebitda": 6280000000,
"ebit": 5439000000,
"nonOperatingIncomeExcludingInterest": 163000000,
"operatingIncome": 5602000000,
"totalOtherIncomeExpensesNet": -507000000,
"incomeBeforeTax": 5095000000,
"incomeTaxExpense": 1158000000,
"netIncomeFromContinuingOperations": 3937000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3346000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3346000000,
"eps": 16.46,
"epsDiluted": 16.39,
"weightedAverageShsOut": 203300000,
"weightedAverageShsOutDil": 204200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:51:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1982000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1982000000,
"netReceivables": 488000000,
"accountsReceivables": 488000000,
"otherReceivables": 0,
"inventory": 383000000,
"prepaids": 105000000,
"otherCurrentAssets": 27000000,
"totalCurrentAssets": 2985000000,
"propertyPlantEquipmentNet": 7125000000,
"goodwill": 2493000000,
"intangibleAssets": 473000000,
"goodwillAndIntangibleAssets": 2966000000,
"longTermInvestments": 32000000,
"taxAssets": 0,
"otherNonCurrentAssets": 980000000,
"totalNonCurrentAssets": 11103000000,
"otherAssets": 0,
"totalAssets": 14088000000,
"totalPayables": 681000000,
"accountPayables": 681000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 110000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 105000000,
"deferredRevenue": 77000000,
"otherCurrentLiabilities": 19000000,
"totalCurrentLiabilities": 887000000,
"longTermDebt": 3526000000,
"capitalLeaseObligationsNonCurrent": 311000000,
"deferredRevenueNonCurrent": 694000000,
"deferredTaxLiabilitiesNonCurrent": 869000000,
"otherNonCurrentLiabilities": 26000000,
"totalNonCurrentLiabilities": 5426000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 311000000,
"totalLiabilities": 6313000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3874000000,
"additionalPaidInCapital": 1197000000,
"accumulatedOtherComprehensiveIncomeLoss": -235000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4838000000,
"totalEquity": 7775000000,
"minorityInterest": 2937000000,
"totalLiabilitiesAndTotalEquity": 14088000000,
"totalInvestments": 32000000,
"totalDebt": 3947000000,
"netDebt": 1965000000
},
{
"date": "2024-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:11:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1614000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1614000000,
"netReceivables": 404000000,
"accountsReceivables": 378000000,
"otherReceivables": 26000000,
"inventory": 314000000,
"prepaids": 145000000,
"otherCurrentAssets": 43000000,
"totalCurrentAssets": 2520000000,
"propertyPlantEquipmentNet": 7001000000,
"goodwill": 2492000000,
"intangibleAssets": 507000000,
"goodwillAndIntangibleAssets": 2999000000,
"longTermInvestments": 29000000,
"taxAssets": 0,
"otherNonCurrentAssets": 917000000,
"totalNonCurrentAssets": 10946000000,
"otherAssets": 0,
"totalAssets": 13466000000,
"totalPayables": 127000000,
"accountPayables": 125000000,
"otherPayables": 2000000,
"accruedExpenses": 478000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 2000000,
"deferredRevenue": 118000000,
"otherCurrentLiabilities": 9000000,
"totalCurrentLiabilities": 818000000,
"longTermDebt": 2971000000,
"capitalLeaseObligationsNonCurrent": 189000000,
"deferredRevenueNonCurrent": 724000000,
"deferredTaxLiabilitiesNonCurrent": 871000000,
"otherNonCurrentLiabilities": 301000000,
"totalNonCurrentLiabilities": 5056000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 275000000,
"totalLiabilities": 5874000000,
"treasuryStock": -30000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 4009000000,
"additionalPaidInCapital": 1284000000,
"accumulatedOtherComprehensiveIncomeLoss": -280000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4985000000,
"totalEquity": 7592000000,
"minorityInterest": 2607000000,
"totalLiabilitiesAndTotalEquity": 13466000000,
"totalInvestments": 29000000,
"totalDebt": 3246000000,
"netDebt": 1632000000
},
{
"date": "2023-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:33:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2032000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2032000000,
"netReceivables": 505000000,
"accountsReceivables": 459000000,
"otherReceivables": 46000000,
"inventory": 299000000,
"prepaids": 167000000,
"otherCurrentAssets": 47000000,
"totalCurrentAssets": 3050000000,
"propertyPlantEquipmentNet": 7400000000,
"goodwill": 2495000000,
"intangibleAssets": 538000000,
"goodwillAndIntangibleAssets": 3033000000,
"longTermInvestments": 26000000,
"taxAssets": 0,
"otherNonCurrentAssets": 867000000,
"totalNonCurrentAssets": 11326000000,
"otherAssets": 0,
"totalAssets": 14376000000,
"totalPayables": 126000000,
"accountPayables": 114000000,
"otherPayables": 12000000,
"accruedExpenses": 406000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 96000000,
"taxPayables": 12000000,
"deferredRevenue": 130000000,
"otherCurrentLiabilities": 42000000,
"totalCurrentLiabilities": 800000000,
"longTermDebt": 2968000000,
"capitalLeaseObligationsNonCurrent": 168000000,
"deferredRevenueNonCurrent": 754000000,
"deferredTaxLiabilitiesNonCurrent": 999000000,
"otherNonCurrentLiabilities": 314000000,
"totalNonCurrentLiabilities": 5203000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 264000000,
"totalLiabilities": 6003000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 4535000000,
"additionalPaidInCapital": 1389000000,
"accumulatedOtherComprehensiveIncomeLoss": -209000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5717000000,
"totalEquity": 8373000000,
"minorityInterest": 2656000000,
"totalLiabilitiesAndTotalEquity": 14376000000,
"totalInvestments": 26000000,
"totalDebt": 3232000000,
"netDebt": 1200000000
},
{
"date": "2022-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:19:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2323000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2323000000,
"netReceivables": 582000000,
"accountsReceivables": 542000000,
"otherReceivables": 40000000,
"inventory": 474000000,
"prepaids": 215000000,
"otherCurrentAssets": 79000000,
"totalCurrentAssets": 3673000000,
"propertyPlantEquipmentNet": 6691000000,
"goodwill": 2089000000,
"intangibleAssets": 15000000,
"goodwillAndIntangibleAssets": 2104000000,
"longTermInvestments": 74000000,
"taxAssets": 0,
"otherNonCurrentAssets": 771000000,
"totalNonCurrentAssets": 9640000000,
"otherAssets": 0,
"totalAssets": 13313000000,
"totalPayables": 66000000,
"accountPayables": 63000000,
"otherPayables": 3000000,
"accruedExpenses": 512000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 93000000,
"taxPayables": 3000000,
"deferredRevenue": 229000000,
"otherCurrentLiabilities": 95000000,
"totalCurrentLiabilities": 995000000,
"longTermDebt": 2965000000,
"capitalLeaseObligationsNonCurrent": 167000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 958000000,
"otherNonCurrentLiabilities": 375000000,
"totalNonCurrentLiabilities": 4465000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 260000000,
"totalLiabilities": 5460000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3867000000,
"additionalPaidInCapital": 1412000000,
"accumulatedOtherComprehensiveIncomeLoss": -230000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5051000000,
"totalEquity": 7853000000,
"minorityInterest": 2802000000,
"totalLiabilitiesAndTotalEquity": 13313000000,
"totalInvestments": 74000000,
"totalDebt": 3225000000,
"netDebt": 902000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:51:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1798000000,
"depreciationAndAmortization": 898000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 45000000,
"changeInWorkingCapital": -97000000,
"accountsReceivables": -98000000,
"inventory": -88000000,
"accountsPayables": 72000000,
"otherWorkingCapital": 17000000,
"otherNonCashItems": 102000000,
"netCashProvidedByOperatingActivities": 2752000000,
"investmentsInPropertyPlantAndEquipment": -950000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17000000,
"netCashProvidedByInvestingActivities": -933000000,
"netDebtIssuance": 245000000,
"longTermNetDebtIssuance": 245000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1378000000,
"netCommonStockIssuance": -1378000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -1379000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -326000000,
"commonDividendsPaid": -326000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25000000,
"netCashProvidedByFinancingActivities": -1484000000,
"effectOfForexChangesOnCash": 33000000,
"netChangeInCash": 368000000,
"cashAtEndOfPeriod": 1982000000,
"cashAtBeginningOfPeriod": 1614000000,
"operatingCashFlow": 2752000000,
"capitalExpenditure": -950000000,
"freeCashFlow": 1802000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:11:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1477000000,
"depreciationAndAmortization": 925000000,
"deferredIncomeTax": -115000000,
"stockBasedCompensation": 36000000,
"changeInWorkingCapital": 20000000,
"accountsReceivables": 77000000,
"inventory": -28000000,
"accountsPayables": 44000000,
"otherWorkingCapital": -73000000,
"otherNonCashItems": -72000000,
"netCashProvidedByOperatingActivities": 2271000000,
"investmentsInPropertyPlantAndEquipment": -518000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": 49000000,
"netCashProvidedByInvestingActivities": -469000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1507000000,
"netCommonStockIssuance": -1507000000,
"commonStockIssuance": 2000000,
"commonStockRepurchased": -1509000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -364000000,
"commonDividendsPaid": -364000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -334000000,
"netCashProvidedByFinancingActivities": -2205000000,
"effectOfForexChangesOnCash": -15000000,
"netChangeInCash": -418000000,
"cashAtEndOfPeriod": 1614000000,
"cashAtBeginningOfPeriod": 2032000000,
"operatingCashFlow": 2271000000,
"capitalExpenditure": -518000000,
"freeCashFlow": 1753000000,
"incomeTaxesPaid": 410000000,
"interestPaid": 118000000
},
{
"date": "2023-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:33:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1525000000,
"depreciationAndAmortization": 869000000,
"deferredIncomeTax": 81000000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": 192000000,
"accountsReceivables": 100000000,
"inventory": 152000000,
"accountsPayables": 0,
"otherWorkingCapital": -60000000,
"otherNonCashItems": 53000000,
"netCashProvidedByOperatingActivities": 2757000000,
"investmentsInPropertyPlantAndEquipment": -499000000,
"acquisitionsNet": -1223000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -1679000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -578000000,
"netCommonStockIssuance": -578000000,
"commonStockIssuance": 2000000,
"commonStockRepurchased": -580000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -311000000,
"commonDividendsPaid": -311000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -481000000,
"netCashProvidedByFinancingActivities": -1372000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": -291000000,
"cashAtEndOfPeriod": 2032000000,
"cashAtBeginningOfPeriod": 2323000000,
"operatingCashFlow": 2757000000,
"capitalExpenditure": -501000000,
"freeCashFlow": 2256000000,
"incomeTaxesPaid": 373000000,
"interestPaid": 145000000
},
{
"date": "2022-12-31",
"symbol": "CF",
"reportedCurrency": "USD",
"cik": "0001324404",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:19:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3937000000,
"depreciationAndAmortization": 850000000,
"deferredIncomeTax": -107000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": -900000000,
"accountsReceivables": -110000000,
"inventory": -93000000,
"accountsPayables": 1000000,
"otherWorkingCapital": -698000000,
"otherNonCashItems": 34000000,
"netCashProvidedByOperatingActivities": 3855000000,
"investmentsInPropertyPlantAndEquipment": -462000000,
"acquisitionsNet": 1000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 21000000,
"netCashProvidedByInvestingActivities": -440000000,
"netDebtIssuance": -507000000,
"longTermNetDebtIssuance": -507000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1241000000,
"netCommonStockIssuance": -1241000000,
"commonStockIssuance": 106000000,
"commonStockRepurchased": -1347000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -306000000,
"commonDividendsPaid": -306000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -646000000,
"netCashProvidedByFinancingActivities": -2700000000,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": 695000000,
"cashAtEndOfPeriod": 2323000000,
"cashAtBeginningOfPeriod": 1628000000,
"operatingCashFlow": 3855000000,
"capitalExpenditure": -462000000,
"freeCashFlow": 3393000000,
"incomeTaxesPaid": 1776000000,
"interestPaid": 257000000
}
]
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -3.14,
"etf_rvol": 1.0,
"rs_5d": -1.37,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "CF",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0002060207",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 6464,
"reportingName": "Scribner Andrew",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6464,
"price": 0,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926067470/0001104659-26-067470-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0002060207",
"companyCik": "0001324404",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Scribner Andrew",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926067468/0001104659-26-067468-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001846475",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 12233,
"reportingName": "DeHaas Deborah L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053146/0001104659-26-053146-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001301637",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 36464,
"reportingName": "Wagler Theresa E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053144/0001104659-26-053144-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001046080",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 27336,
"reportingName": "EAVES JOHN W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053142/0001104659-26-053142-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001744472",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 7323,
"reportingName": "Ellerbusch Susan A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053140/0001104659-26-053140-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001872810",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 12473,
"reportingName": "Madrazo Yris Jesus",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1390,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053136/0001104659-26-053136-index.htm"
},
{
"symbol": "CF",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001620412",
"companyCik": "0001324404",
"transactionType": "A-Award",
"securitiesOwned": 34870,
"reportingName": "Noonan Anne P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2208,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1324404/000110465926053131/0001104659-26-053131-index.htm"
}
],
"congress": [
{
"symbol": "CF",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "CF Industries Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "CF",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CF",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-08-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CF",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CF",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CF INDUSTRIES HOLDINGS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CF",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CF Industries Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CF",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CF Industries Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CF",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CF Industries Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CF",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "CF",
"senateID": "G000599",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CF Industries Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "CF",
"senateID": "F000450",
"disclosureDate": "2023-03-03",
"transactionDate": "2023-02-16",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022504.pdf"
},
{
"symbol": "CF",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CF Industries Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CF",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CF Industries Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CF",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-16",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "CF",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "CF",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-12",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "CF",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "CF",
"senateID": "C001123",
"disclosureDate": "2020-05-13",
"transactionDate": "2020-04-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016567.pdf"
},
{
"symbol": "CF",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-30",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "CF",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-16",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "CF",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CF Industries Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "CF",
"executed_at": "2026-10-01T19:12:05.270000Z",
"size": 1534.0,
"price": 114.45,
"premium": 175566.30000000002,
"volume": 1534.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:10:38.494000Z",
"size": 416.0,
"price": 114.415,
"premium": 47596.64,
"volume": 416.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:10:25.422000Z",
"size": 400.0,
"price": 114.41,
"premium": 45764.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:10:08.111000Z",
"size": 200.0,
"price": 114.41,
"premium": 22882.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:10:08.105000Z",
"size": 200.0,
"price": 114.41,
"premium": 22882.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:09:29.066000Z",
"size": 200.0,
"price": 114.4,
"premium": 22880.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:07:28.523000Z",
"size": 200.0,
"price": 114.385,
"premium": 22877.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CF",
"executed_at": "2026-10-01T19:07:23.628000Z",
"size": 200.0,
"price": 114.385,
"premium": 22877.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CF",
"date": "20260930",
"ats_volume": 0,
"total_volume": 622698,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CF",
"days": [
{
"date": "2026-10-01",
"close": 114.488,
"vwap": 113.62,
"volume": 1708461,
"vwap_discount_pct": -0.76
},
{
"date": "2026-09-30",
"close": 115.2,
"vwap": 116.21,
"volume": 2121934,
"vwap_discount_pct": 0.87
},
{
"date": "2026-09-29",
"close": 115.71,
"vwap": 116.21,
"volume": 2540262,
"vwap_discount_pct": 0.44
},
{
"date": "2026-09-28",
"close": 115.51,
"vwap": 115.76,
"volume": 2875857,
"vwap_discount_pct": 0.22
},
{
"date": "2026-09-25",
"close": 114.67,
"vwap": 115.33,
"volume": 2271804,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.27,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-10-01T19:02:00.295000Z",
"nbbo_ask": "4.50",
"size": 29,
"option_chain_id": "CF270115C00135000",
"option_type": "call",
"delta": "0.2909159133637806",
"underlying_price": "114.29",
"sector": "Basic Materials",
"implied_volatility": "0.4290853882268555",
"underlying_symbol": "CF",
"price": "4.30",
"expiry": "2027-01-15",
"open_interest": 191,
"nbbo_bid": "4.30",
"strike": "135",
"premium": "12470.00",
"volume": 66
}
],
"net_premium": {
"ticker": "CF",
"net_call_premium": "45893.00",
"net_put_premium": "79171.00",
"call_premium": "338138.00",
"put_premium": "356603.00",
"bullish_premium": "310654.00",
"bearish_premium": "343932.00",
"put_call_ratio": "0.7124183006535947712418300654",
"iv_rank": "39.1892",
"implied_move_perc": "0.08",
"gex_ratio": "1.2156296877457947",
"gex_net_change": "-14509.7240",
"gex_call": "53472.5961",
"gex_put": "-65002.8753",
"gex_net": -11530.2792,
"gex_call_delta": "1153147.0858",
"gex_put_delta": "-1231591.7734",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "CF",
"expires": "2026-10-02",
"open_interest": 4,
"option_type": "call",
"delta": 0.429537583727865,
"ask_volume": 64,
"last_price": "0.92",
"implied_volatility": "0.516981848288662",
"gamma": 0.1360993292986285,
"avg_price": "0.7788554216867469879518072288",
"bid_volume": 59,
"nbbo_ask": "1.05",
"strike": "115",
"option_symbol": "CF261002C00115000",
"total_premium": "12929.00",
"iv": 0.474173678630136,
"volume": 166,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "CF",
"expires": "2027-01-15",
"open_interest": 2853,
"option_type": "call",
"delta": 0.336812921859225,
"ask_volume": 82,
"last_price": "5.10",
"implied_volatility": "0.4309312530641878",
"gamma": 0.01350333295434676,
"avg_price": "5.2371212121212121212121212120",
"bid_volume": 46,
"nbbo_ask": "5.30",
"strike": "130",
"option_symbol": "CF270115C00130000",
"total_premium": "69130.00",
"iv": 0.438204206610112,
"volume": 132,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "CF",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "put",
"delta": -0.2219697947444561,
"ask_volume": 29,
"last_price": "1.60",
"implied_volatility": "0.4136416179067926",
"gamma": 0.0325265714639722,
"avg_price": "1.6093636363636363636363636363",
"bid_volume": 81,
"nbbo_ask": "1.75",
"strike": "108",
"option_symbol": "CF261016P00108000",
"total_premium": "17703.00",
"iv": 0.393941133302371,
"volume": 110,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "CF",
"expires": "2026-11-20",
"open_interest": 2001,
"option_type": "put",
"delta": -0.371972297932909,
"ask_volume": 71,
"last_price": "5.40",
"implied_volatility": "0.45780262452803",
"gamma": 0.02050270313853671,
"avg_price": "5.7154838709677419354838709679",
"bid_volume": 20,
"nbbo_ask": "5.60",
"strike": "110",
"option_symbol": "CF261120P00110000",
"total_premium": "53154.00",
"iv": 0.435169301767965,
"volume": 93,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "CF",
"expires": "2027-01-15",
"open_interest": 191,
"option_type": "call",
"delta": 0.284119162468599,
"ask_volume": 1,
"last_price": "4.30",
"implied_volatility": "0.4290853882268555",
"gamma": 0.01238099367769898,
"avg_price": "4.2918181818181818181818181818",
"bid_volume": 65,
"nbbo_ask": "4.50",
"strike": "135",
"option_symbol": "CF270115C00135000",
"total_premium": "28326.00",
"iv": 0.443782483659742,
"volume": 66,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "CF",
"expires": "2027-01-15",
"open_interest": 2258,
"option_type": "call",
"delta": 0.1530023732766414,
"ask_volume": 30,
"last_price": "2.15",
"implied_volatility": "0.4354614725158138",
"gamma": 0.00871538689012363,
"avg_price": "2.1275000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "2.55",
"strike": "150",
"option_symbol": "CF270115C00150000",
"total_premium": "12765.00",
"iv": 0.439354148605018,
"volume": 60,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "CF",
"expires": "2026-10-09",
"open_interest": 24,
"option_type": "put",
"delta": -0.404016745918079,
"ask_volume": 21,
"last_price": "2.05",
"implied_volatility": "0.4080727201948552",
"gamma": 0.0565479913691077,
"avg_price": "2.5532608695652173913043478263",
"bid_volume": 24,
"nbbo_ask": "2.45",
"strike": "113",
"option_symbol": "CF261009P00113000",
"total_premium": "11745.00",
"iv": 0.403457743898855,
"volume": 46,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CF",
"expires": "2026-10-09",
"open_interest": 1,
"option_type": "call",
"delta": 0.428038093878868,
"ask_volume": 22,
"last_price": "1.84",
"implied_volatility": "0.453717111297034",
"gamma": 0.054281106133334,
"avg_price": "1.9737209302325581395348837211",
"bid_volume": 19,
"nbbo_ask": "2.20",
"strike": "116",
"option_symbol": "CF261009C00116000",
"total_premium": "8487.00",
"iv": 0.425835512752953,
"volume": 43,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "CF",
"spot": 114.535,
"date": "2026-10-01",
"flip_point": null,
"net_gex": -11530.28,
"call_walls": [
{
"strike": 120.0,
"gex": 14438.94
},
{
"strike": 130.0,
"gex": 7121.64
},
{
"strike": 150.0,
"gex": 4937.35
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -15302.06
},
{
"strike": 105.0,
"gex": -11029.42
},
{
"strike": 110.0,
"gex": -9372.39
}
],
"by_strike": [
{
"strike": 103.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 104.0,
"call_gex": 0.27,
"put_gex": -0.48,
"net_gex": -0.21
},
{
"strike": 105.0,
"call_gex": 443.27,
"put_gex": -11029.42,
"net_gex": -10586.15
},
{
"strike": 106.0,
"call_gex": 2.66,
"put_gex": -36.64,
"net_gex": -33.98
},
{
"strike": 107.0,
"call_gex": 1.49,
"put_gex": -7.04,
"net_gex": -5.55
},
{
"strike": 108.0,
"call_gex": 21.12,
"put_gex": -382.74,
"net_gex": -361.62
},
{
"strike": 109.0,
"call_gex": 0.0,
"put_gex": -125.93,
"net_gex": -125.93
},
{
"strike": 110.0,
"call_gex": 1987.7,
"put_gex": -9372.39,
"net_gex": -7384.69
},
{
"strike": 111.0,
"call_gex": 0.0,
"put_gex": -369.89,
"net_gex": -369.89
},
{
"strike": 112.0,
"call_gex": 40.88,
"put_gex": -491.88,
"net_gex": -451.0
},
{
"strike": 113.0,
"call_gex": 26.09,
"put_gex": -1418.96,
"net_gex": -1392.87
},
{
"strike": 114.0,
"call_gex": 42.78,
"put_gex": -1720.3,
"net_gex": -1677.53
},
{
"strike": 115.0,
"call_gex": 1595.96,
"put_gex": -15302.06,
"net_gex": -13706.1
},
{
"strike": 116.0,
"call_gex": 233.86,
"put_gex": -1509.31,
"net_gex": -1275.45
},
{
"strike": 117.0,
"call_gex": 384.59,
"put_gex": -220.36,
"net_gex": 164.24
},
{
"strike": 118.0,
"call_gex": 543.05,
"put_gex": -260.37,
"net_gex": 282.68
},
{
"strike": 119.0,
"call_gex": 482.79,
"put_gex": -163.84,
"net_gex": 318.95
},
{
"strike": 120.0,
"call_gex": 14438.94,
"put_gex": -6369.91,
"net_gex": 8069.02
},
{
"strike": 121.0,
"call_gex": 322.79,
"put_gex": -711.66,
"net_gex": -388.87
},
{
"strike": 122.0,
"call_gex": 612.41,
"put_gex": -197.0,
"net_gex": 415.41
},
{
"strike": 123.0,
"call_gex": 474.6,
"put_gex": -144.57,
"net_gex": 330.02
},
{
"strike": 124.0,
"call_gex": 388.96,
"put_gex": -267.78,
"net_gex": 121.19
},
{
"strike": 125.0,
"call_gex": 2390.37,
"put_gex": -3467.98,
"net_gex": -1077.61
},
{
"strike": 126.0,
"call_gex": 384.77,
"put_gex": -2.31,
"net_gex": 382.46
},
{
"strike": 127.0,
"call_gex": 478.59,
"put_gex": -2.98,
"net_gex": 475.62
}
]
},
"oi_changes": {
"net_call_oi_change": 1400,
"net_put_oi_change": 3,
"top": [
{
"strike": "150",
"oi_change": 1403,
"type": "call"
},
{
"strike": "140",
"oi_change": -4,
"type": "call"
},
{
"strike": "115",
"oi_change": 2,
"type": "put"
},
{
"strike": "105",
"oi_change": 1,
"type": "put"
},
{
"strike": "150",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 6.8,
"D": 25.6,
"P": -40.5,
"O": 10.6,
"C": 26.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.3,
"T": -100.0,
"RS": -53.2,
"V": -2.9,
"F": -100.0,
"OI": 99.6,
"S": 100.0,
"IV": 4.8,
"B": null,
"Liquidity": 19.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"- trend -100",
"+ open-interest change +100",
"- relative strength -53"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CF",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 84555,
"price": 105.4
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1108,
"price": 120.92
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 100,
"price": 125.07
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 814,
"price": 117.05
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 189,
"price": 127.26
},
{
"file_period": "202609a",
"settlement_date": "20260903",
"quantity_fails": 460,
"price": 139.27
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 115.76,
"low": 111.83,
"close": 114.49,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 114.14,
"R1": 116.45,
"S1": 112.52,
"R2": 118.07,
"S2": 110.21
},
"swing": {
"high_20d": 141.66,
"low_20d": 111.83,
"high_60d": 141.66,
"low_60d": 109.43
},
"orb": {
"high": 115.76,
"low": 113.01,
"date": "2026-10-01"
},
"vwap": 113.62,
"volume_profile": {
"poc": 133.82,
"vah": 140.72,
"val": 119.78,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 114.33,
"h1_ema9": 114.58,
"h1_ema21": 115.44,
"m15_trend": "up",
"m15_last": 114.49,
"m15_ema9": 114.2,
"m15_ema21": 114.17,
"rvol_intraday": 1.04,
"as_of_et": "2026-10-01 15:30"
},
"premarket": {
"date": "2026-10-01",
"high": 116.91,
"low": 114.9,
"last": 116.91,
"volume": 1314,
"gap_pct": 1.48,
"path": "04:00 115.01 -> 04:05 115.20 -> 05:40 114.91 -> 05:45 114.90 -> 09:10 114.98 -> 09:25 116.91",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 124.95,
"h": 127.3705,
"l": 122.19,
"c": 125.71,
"v": 2185208.151928
},
{
"d": "2026-08-28",
"o": 126.71,
"h": 129.25,
"l": 124.5,
"c": 125.79,
"v": 1537303.186076
},
{
"d": "2026-08-31",
"o": 127.87,
"h": 132.2199,
"l": 126.715,
"c": 130.03,
"v": 3261331.950374
},
{
"d": "2026-09-01",
"o": 132.07,
"h": 135.77,
"l": 129.63,
"c": 135.6,
"v": 3835839.771586
},
{
"d": "2026-09-02",
"o": 133.57,
"h": 141.27,
"l": 131.29,
"c": 139.27,
"v": 4508443.00566
},
{
"d": "2026-09-03",
"o": 138.6,
"h": 138.685,
"l": 135.36,
"c": 137.81,
"v": 2270457.977626
},
{
"d": "2026-09-04",
"o": 135.43,
"h": 135.965,
"l": 131.64,
"c": 133.35,
"v": 2663079.277945
},
{
"d": "2026-09-08",
"o": 134.06,
"h": 136.68,
"l": 133.1894,
"c": 134.33,
"v": 2401784.20015
},
{
"d": "2026-09-09",
"o": 137.875,
"h": 139.5,
"l": 135.71,
"c": 138.11,
"v": 3217893.151396
},
{
"d": "2026-09-10",
"o": 140.12,
"h": 141.6649,
"l": 134.595,
"c": 135.11,
"v": 2842586.547562
},
{
"d": "2026-09-11",
"o": 132.6,
"h": 136.89,
"l": 132,
"c": 133.07,
"v": 2293431.816172
},
{
"d": "2026-09-14",
"o": 136.35,
"h": 137.543,
"l": 130.32,
"c": 131.24,
"v": 2128267.108724
},
{
"d": "2026-09-15",
"o": 130.5,
"h": 137.04,
"l": 130.09,
"c": 135.54,
"v": 3133032.338847
},
{
"d": "2026-09-16",
"o": 133.23,
"h": 135.115,
"l": 131.27,
"c": 131.99,
"v": 1648200.532279
},
{
"d": "2026-09-17",
"o": 130.28,
"h": 134.5,
"l": 130,
"c": 133.82,
"v": 1508921.587598
},
{
"d": "2026-09-18",
"o": 132.72,
"h": 132.86,
"l": 127.51,
"c": 127.7,
"v": 4629598.901617
},
{
"d": "2026-09-21",
"o": 126.59,
"h": 127.65,
"l": 122.21,
"c": 123.27,
"v": 3220380.31399
},
{
"d": "2026-09-22",
"o": 122.01,
"h": 122.43,
"l": 118.2854,
"c": 120.59,
"v": 3850536.104791
},
{
"d": "2026-09-23",
"o": 121.7,
"h": 122.61,
"l": 120.455,
"c": 120.64,
"v": 1999716.288661
},
{
"d": "2026-09-24",
"o": 121.96,
"h": 122.19,
"l": 117.77,
"c": 118.44,
"v": 1980072.367162
},
{
"d": "2026-09-25",
"o": 117.83,
"h": 117.98,
"l": 114.38,
"c": 114.67,
"v": 2271804.545668
},
{
"d": "2026-09-28",
"o": 117.3,
"h": 117.69,
"l": 114.68,
"c": 115.51,
"v": 2875857.783787
},
{
"d": "2026-09-29",
"o": 114.83,
"h": 117.615,
"l": 114.03,
"c": 115.71,
"v": 2540262.207508
},
{
"d": "2026-09-30",
"o": 115.66,
"h": 117.73,
"l": 115.09,
"c": 115.2,
"v": 2121934.348172
},
{
"d": "2026-10-01",
"o": 114.33,
"h": 115.76,
"l": 111.83,
"c": 114.488,
"v": 1708461.202561
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 114.5031
},
{
"t": 1790861700,
"v": 113.8146
},
{
"t": 1790862000,
"v": 113.4968
},
{
"t": 1790862300,
"v": 113.8577
},
{
"t": 1790862600,
"v": 114.2783
},
{
"t": 1790862900,
"v": 114.0608
},
{
"t": 1790863200,
"v": 113.5995
},
{
"t": 1790863500,
"v": 112.5629
},
{
"t": 1790863800,
"v": 112.3824
},
{
"t": 1790864100,
"v": 112.0927
},
{
"t": 1790864400,
"v": 112.2274
},
{
"t": 1790864700,
"v": 112.4653
},
{
"t": 1790865000,
"v": 112.8163
},
{
"t": 1790865300,
"v": 112.8335
},
{
"t": 1790865600,
"v": 112.99
},
{
"t": 1790865900,
"v": 113.322
},
{
"t": 1790866200,
"v": 113.8149
},
{
"t": 1790866500,
"v": 113.8717
},
{
"t": 1790866800,
"v": 113.4053
},
{
"t": 1790867100,
"v": 113.2229
},
{
"t": 1790867400,
"v": 113.1883
},
{
"t": 1790867700,
"v": 113.2229
},
{
"t": 1790868000,
"v": 113.1232
},
{
"t": 1790868300,
"v": 113.0159
},
{
"t": 1790868600,
"v": 113.0844
},
{
"t": 1790868900,
"v": 113.2091
},
{
"t": 1790869200,
"v": 113.6822
},
{
"t": 1790869500,
"v": 113.7019
},
{
"t": 1790869800,
"v": 113.8197
},
{
"t": 1790870100,
"v": 113.723
},
{
"t": 1790870400,
"v": 113.7604
},
{
"t": 1790870700,
"v": 113.9387
},
{
"t": 1790871000,
"v": 113.9499
},
{
"t": 1790871300,
"v": 113.6243
},
{
"t": 1790871600,
"v": 113.2608
},
{
"t": 1790871900,
"v": 113.1098
},
{
"t": 1790872200,
"v": 113.0597
},
{
"t": 1790872500,
"v": 112.9458
},
{
"t": 1790872800,
"v": 113.0904
},
{
"t": 1790873100,
"v": 113.209
},
{
"t": 1790873400,
"v": 113.3472
},
{
"t": 1790873700,
"v": 113.3205
},
{
"t": 1790874000,
"v": 113.563
},
{
"t": 1790874300,
"v": 113.4729
},
{
"t": 1790874600,
"v": 113.3821
},
{
"t": 1790874900,
"v": 113.435
},
{
"t": 1790875200,
"v": 113.4656
},
{
"t": 1790875500,
"v": 113.4043
},
{
"t": 1790875800,
"v": 113.2167
},
{
"t": 1790876100,
"v": 112.788
},
{
"t": 1790876400,
"v": 112.9807
},
{
"t": 1790876700,
"v": 113.431
},
{
"t": 1790877000,
"v": 113.5641
},
{
"t": 1790877300,
"v": 114.4661
},
{
"t": 1790877600,
"v": 114.7174
},
{
"t": 1790877900,
"v": 114.644
},
{
"t": 1790878200,
"v": 114.6985
},
{
"t": 1790878500,
"v": 114.6234
},
{
"t": 1790878800,
"v": 114.3895
},
{
"t": 1790879100,
"v": 114.5121
},
{
"t": 1790879400,
"v": 114.415
},
{
"t": 1790879700,
"v": 114.0093
},
{
"t": 1790880000,
"v": 114.0506
},
{
"t": 1790880300,
"v": 114.178
},
{
"t": 1790880600,
"v": 114.3181
},
{
"t": 1790880900,
"v": 114.4417
},
{
"t": 1790881200,
"v": 114.3372
},
{
"t": 1790881500,
"v": 114.3652
},
{
"t": 1790881800,
"v": 114.4461
},
{
"t": 1790882100,
"v": 114.4699
},
{
"t": 1790882400,
"v": 114.4608
},
{
"t": 1790882700,
"v": 114.4652
},
{
"t": 1790883000,
"v": 114.6544
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 114.2
},
{
"t": 1790861700,
"v": 114.054
},
{
"t": 1790862000,
"v": 113.9262
},
{
"t": 1790862300,
"v": 114.031
},
{
"t": 1790862600,
"v": 113.9688
},
{
"t": 1790862900,
"v": 113.939
},
{
"t": 1790863200,
"v": 113.7312
},
{
"t": 1790863500,
"v": 113.466
},
{
"t": 1790863800,
"v": 113.2428
},
{
"t": 1790864100,
"v": 113.0462
},
{
"t": 1790864400,
"v": 112.907
},
{
"t": 1790864700,
"v": 112.8636
},
{
"t": 1790865000,
"v": 112.8459
},
{
"t": 1790865300,
"v": 112.8567
},
{
"t": 1790865600,
"v": 112.8824
},
{
"t": 1790865900,
"v": 113.0199
},
{
"t": 1790866200,
"v": 113.2179
},
{
"t": 1790866500,
"v": 113.3083
},
{
"t": 1790866800,
"v": 113.3147
},
{
"t": 1790867100,
"v": 113.2737
},
{
"t": 1790867400,
"v": 113.245
},
{
"t": 1790867700,
"v": 113.254
},
{
"t": 1790868000,
"v": 113.1892
},
{
"t": 1790868300,
"v": 113.1713
},
{
"t": 1790868600,
"v": 113.1571
},
{
"t": 1790868900,
"v": 113.1887
},
{
"t": 1790869200,
"v": 113.2579
},
{
"t": 1790869500,
"v": 113.3783
},
{
"t": 1790869800,
"v": 113.4737
},
{
"t": 1790870100,
"v": 113.5259
},
{
"t": 1790870400,
"v": 113.5962
},
{
"t": 1790870700,
"v": 113.668
},
{
"t": 1790871000,
"v": 113.6984
},
{
"t": 1790871300,
"v": 113.6227
},
{
"t": 1790871600,
"v": 113.5122
},
{
"t": 1790871900,
"v": 113.4267
},
{
"t": 1790872200,
"v": 113.3054
},
{
"t": 1790872500,
"v": 113.2333
},
{
"t": 1790872800,
"v": 113.2317
},
{
"t": 1790873100,
"v": 113.2343
},
{
"t": 1790873400,
"v": 113.2445
},
{
"t": 1790873700,
"v": 113.2416
},
{
"t": 1790874000,
"v": 113.3213
},
{
"t": 1790874300,
"v": 113.353
},
{
"t": 1790874600,
"v": 113.3524
},
{
"t": 1790874900,
"v": 113.3879
},
{
"t": 1790875200,
"v": 113.4263
},
{
"t": 1790875500,
"v": 113.4211
},
{
"t": 1790875800,
"v": 113.3249
},
{
"t": 1790876100,
"v": 113.2079
},
{
"t": 1790876400,
"v": 113.2273
},
{
"t": 1790876700,
"v": 113.2899
},
{
"t": 1790877000,
"v": 113.3499
},
{
"t": 1790877300,
"v": 113.6299
},
{
"t": 1790877600,
"v": 113.8339
},
{
"t": 1790877900,
"v": 114.0131
},
{
"t": 1790878200,
"v": 114.1625
},
{
"t": 1790878500,
"v": 114.222
},
{
"t": 1790878800,
"v": 114.2526
},
{
"t": 1790879100,
"v": 114.3271
},
{
"t": 1790879400,
"v": 114.2957
},
{
"t": 1790879700,
"v": 114.211
},
{
"t": 1790880000,
"v": 114.2048
},
{
"t": 1790880300,
"v": 114.2199
},
{
"t": 1790880600,
"v": 114.2639
},
{
"t": 1790880900,
"v": 114.2921
},
{
"t": 1790881200,
"v": 114.3007
},
{
"t": 1790881500,
"v": 114.3226
},
{
"t": 1790881800,
"v": 114.348
},
{
"t": 1790882100,
"v": 114.3724
},
{
"t": 1790882400,
"v": 114.3999
},
{
"t": 1790882700,
"v": 114.437
},
{
"t": 1790883000,
"v": 114.4472
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 114.2
},
{
"t": 1790861700,
"v": 114.1336
},
{
"t": 1790862000,
"v": 114.0683
},
{
"t": 1790862300,
"v": 114.103
},
{
"t": 1790862600,
"v": 114.0682
},
{
"t": 1790862900,
"v": 114.0456
},
{
"t": 1790863200,
"v": 113.9415
},
{
"t": 1790863500,
"v": 113.8018
},
{
"t": 1790863800,
"v": 113.6698
},
{
"t": 1790864100,
"v": 113.5417
},
{
"t": 1790864400,
"v": 113.4333
},
{
"t": 1790864700,
"v": 113.3657
},
{
"t": 1790865000,
"v": 113.312
},
{
"t": 1790865300,
"v": 113.2746
},
{
"t": 1790865600,
"v": 113.2483
},
{
"t": 1790865900,
"v": 113.2775
},
{
"t": 1790866200,
"v": 113.3441
},
{
"t": 1790866500,
"v": 113.3737
},
{
"t": 1790866800,
"v": 113.3707
},
{
"t": 1790867100,
"v": 113.347
},
{
"t": 1790867400,
"v": 113.3272
},
{
"t": 1790867700,
"v": 113.3239
},
{
"t": 1790868000,
"v": 113.2881
},
{
"t": 1790868300,
"v": 113.2709
},
{
"t": 1790868600,
"v": 113.2554
},
{
"t": 1790868900,
"v": 113.2608
},
{
"t": 1790869200,
"v": 113.2857
},
{
"t": 1790869500,
"v": 113.338
},
{
"t": 1790869800,
"v": 113.385
},
{
"t": 1790870100,
"v": 113.4168
},
{
"t": 1790870400,
"v": 113.4587
},
{
"t": 1790870700,
"v": 113.5038
},
{
"t": 1790871000,
"v": 113.5325
},
{
"t": 1790871300,
"v": 113.5132
},
{
"t": 1790871600,
"v": 113.4729
},
{
"t": 1790871900,
"v": 113.4377
},
{
"t": 1790872200,
"v": 113.3815
},
{
"t": 1790872500,
"v": 113.3418
},
{
"t": 1790872800,
"v": 113.3312
},
{
"t": 1790873100,
"v": 113.3234
},
{
"t": 1790873400,
"v": 113.3199
},
{
"t": 1790873700,
"v": 113.3117
},
{
"t": 1790874000,
"v": 113.3416
},
{
"t": 1790874300,
"v": 113.3541
},
{
"t": 1790874600,
"v": 113.3538
},
{
"t": 1790874900,
"v": 113.3698
},
{
"t": 1790875200,
"v": 113.3889
},
{
"t": 1790875500,
"v": 113.3899
},
{
"t": 1790875800,
"v": 113.349
},
{
"t": 1790876100,
"v": 113.2936
},
{
"t": 1790876400,
"v": 113.2947
},
{
"t": 1790876700,
"v": 113.317
},
{
"t": 1790877000,
"v": 113.3418
},
{
"t": 1790877300,
"v": 113.4698
},
{
"t": 1790877600,
"v": 113.5771
},
{
"t": 1790877900,
"v": 113.6819
},
{
"t": 1790878200,
"v": 113.7799
},
{
"t": 1790878500,
"v": 113.8417
},
{
"t": 1790878800,
"v": 113.8902
},
{
"t": 1790879100,
"v": 113.957
},
{
"t": 1790879400,
"v": 113.9764
},
{
"t": 1790879700,
"v": 113.9669
},
{
"t": 1790880000,
"v": 113.9863
},
{
"t": 1790880300,
"v": 114.013
},
{
"t": 1790880600,
"v": 114.0518
},
{
"t": 1790880900,
"v": 114.0839
},
{
"t": 1790881200,
"v": 114.1068
},
{
"t": 1790881500,
"v": 114.1343
},
{
"t": 1790881800,
"v": 114.163
},
{
"t": 1790882100,
"v": 114.1909
},
{
"t": 1790882400,
"v": 114.2199
},
{
"t": 1790882700,
"v": 114.2531
},
{
"t": 1790883000,
"v": 114.2745
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "ORB High $115.76",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 115.76
},
{
"t": 1790883000,
"v": 115.76
}
]
},
{
"label": "ORB Low $113.01",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 113.01
},
{
"t": 1790883000,
"v": 113.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "PP $115.81",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 115.805
},
{
"t": 1790883000,
"v": 115.805
}
]
},
{
"label": "R1 $116.52",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 116.52
},
{
"t": 1790883000,
"v": 116.52
}
]
},
{
"label": "S1 $113.88",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 113.88
},
{
"t": 1790883000,
"v": 113.88
}
]
},
{
"label": "R2 $118.45",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 118.445
},
{
"t": 1790883000,
"v": 118.445
}
]
},
{
"label": "S2 $113.17",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 113.165
},
{
"t": 1790883000,
"v": 113.165
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "PDH $117.73",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 117.73
},
{
"t": 1790883000,
"v": 117.73
}
]
},
{
"label": "PDL $115.09",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 115.09
},
{
"t": 1790883000,
"v": 115.09
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 77,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 115.66,
"h": 117.669,
"l": 115.66,
"c": 116.935
},
{
"t": 1790775300,
"o": 116.935,
"h": 117.35,
"l": 116.75,
"c": 116.7775
},
{
"t": 1790775600,
"o": 116.93,
"h": 117.27,
"l": 116.65,
"c": 117.06
},
{
"t": 1790775900,
"o": 117.11,
"h": 117.12,
"l": 116.59,
"c": 116.76
},
{
"t": 1790776200,
"o": 116.785,
"h": 117.04,
"l": 116.71,
"c": 116.8
},
{
"t": 1790776500,
"o": 116.75,
"h": 116.82,
"l": 116.42,
"c": 116.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 116.6645
},
{
"t": 1790776500,
"v": 116.6645
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 114.33,
"h": 115.76,
"l": 114,
"c": 114.2
},
{
"t": 1790861700,
"o": 114.195,
"h": 114.25,
"l": 113.01,
"c": 113.47
},
{
"t": 1790862000,
"o": 113.38,
"h": 113.77,
"l": 113.23,
"c": 113.415
},
{
"t": 1790862300,
"o": 113.405,
"h": 114.48,
"l": 113.37,
"c": 114.45
},
{
"t": 1790862600,
"o": 114.34,
"h": 114.5,
"l": 113.72,
"c": 113.72
},
{
"t": 1790862900,
"o": 113.885,
"h": 114.23,
"l": 113.82,
"c": 113.82
},
{
"t": 1790863200,
"o": 113.925,
"h": 114.23,
"l": 112.9,
"c": 112.9
},
{
"t": 1790863500,
"o": 112.8239,
"h": 112.97,
"l": 112.3069,
"c": 112.405
},
{
"t": 1790863800,
"o": 112.405,
"h": 112.68,
"l": 112.07,
"c": 112.35
},
{
"t": 1790864100,
"o": 112.26,
"h": 112.42,
"l": 111.83,
"c": 112.26
},
{
"t": 1790864400,
"o": 112.25,
"h": 112.42,
"l": 112.0475,
"c": 112.35
},
{
"t": 1790864700,
"o": 112.39,
"h": 112.81,
"l": 112.23,
"c": 112.69
},
{
"t": 1790865000,
"o": 112.63,
"h": 112.97,
"l": 112.61,
"c": 112.775
},
{
"t": 1790865300,
"o": 112.86,
"h": 112.99,
"l": 112.74,
"c": 112.9
},
{
"t": 1790865600,
"o": 112.875,
"h": 113.17,
"l": 112.875,
"c": 112.9851
},
{
"t": 1790865900,
"o": 112.985,
"h": 113.65,
"l": 112.975,
"c": 113.57
},
{
"t": 1790866200,
"o": 113.58,
"h": 114.2,
"l": 113.575,
"c": 114.01
},
{
"t": 1790866500,
"o": 114.19,
"h": 114.2,
"l": 113.67,
"c": 113.67
},
{
"t": 1790866800,
"o": 113.54,
"h": 113.575,
"l": 113.16,
"c": 113.34
},
{
"t": 1790867100,
"o": 113.2,
"h": 113.44,
"l": 112.98,
"c": 113.11
},
{
"t": 1790867400,
"o": 113.14,
"h": 113.3699,
"l": 113.11,
"c": 113.13
},
{
"t": 1790867700,
"o": 113.06,
"h": 113.37,
"l": 113.05,
"c": 113.29
},
{
"t": 1790868000,
"o": 113.25,
"h": 113.25,
"l": 112.93,
"c": 112.93
},
{
"t": 1790868300,
"o": 112.93,
"h": 113.16,
"l": 112.8175,
"c": 113.0999
},
{
"t": 1790868600,
"o": 113.1,
"h": 113.19,
"l": 112.92,
"c": 113.1
},
{
"t": 1790868900,
"o": 113.06,
"h": 113.37,
"l": 113.06,
"c": 113.315
},
{
"t": 1790869200,
"o": 113.38,
"h": 113.85,
"l": 113.38,
"c": 113.535
},
{
"t": 1790869500,
"o": 113.53,
"h": 113.92,
"l": 113.53,
"c": 113.86
},
{
"t": 1790869800,
"o": 113.86,
"h": 113.93,
"l": 113.68,
"c": 113.855
},
{
"t": 1790870100,
"o": 113.855,
"h": 113.855,
"l": 113.55,
"c": 113.735
},
{
"t": 1790870400,
"o": 113.8,
"h": 113.99,
"l": 113.545,
"c": 113.8775
},
{
"t": 1790870700,
"o": 113.96,
"h": 114.11,
"l": 113.705,
"c": 113.955
},
{
"t": 1790871000,
"o": 113.97,
"h": 114.09,
"l": 113.82,
"c": 113.82
},
{
"t": 1790871300,
"o": 113.8,
"h": 113.855,
"l": 113.32,
"c": 113.32
},
{
"t": 1790871600,
"o": 113.38,
"h": 113.58,
"l": 112.93,
"c": 113.07
},
{
"t": 1790871900,
"o": 113.075,
"h": 113.24,
"l": 112.98,
"c": 113.085
},
{
"t": 1790872200,
"o": 113.085,
"h": 113.23,
"l": 112.82,
"c": 112.82
},
{
"t": 1790872500,
"o": 112.85,
"h": 113.03,
"l": 112.82,
"c": 112.945
},
{
"t": 1790872800,
"o": 113.02,
"h": 113.25,
"l": 113,
"c": 113.225
},
{
"t": 1790873100,
"o": 113.31,
"h": 113.31,
"l": 113.17,
"c": 113.245
},
{
"t": 1790873400,
"o": 113.245,
"h": 113.51,
"l": 113.18,
"c": 113.285
},
{
"t": 1790873700,
"o": 113.27,
"h": 113.475,
"l": 113.13,
"c": 113.23
},
{
"t": 1790874000,
"o": 113.23,
"h": 113.71,
"l": 113.2,
"c": 113.64
},
{
"t": 1790874300,
"o": 113.645,
"h": 113.645,
"l": 113.31,
"c": 113.48
},
{
"t": 1790874600,
"o": 113.48,
"h": 113.49,
"l": 113.2073,
"c": 113.35
},
{
"t": 1790874900,
"o": 113.37,
"h": 113.57,
"l": 113.36,
"c": 113.53
},
{
"t": 1790875200,
"o": 113.6089,
"h": 113.6089,
"l": 113.355,
"c": 113.58
},
{
"t": 1790875500,
"o": 113.505,
"h": 113.53,
"l": 113.265,
"c": 113.4
},
{
"t": 1790875800,
"o": 113.4,
"h": 113.4,
"l": 112.92,
"c": 112.9401
},
{
"t": 1790876100,
"o": 113.03,
"h": 113.0698,
"l": 112.49,
"c": 112.74
},
{
"t": 1790876400,
"o": 112.74,
"h": 113.32,
"l": 112.685,
"c": 113.305
},
{
"t": 1790876700,
"o": 113.4,
"h": 113.56,
"l": 113.28,
"c": 113.54
},
{
"t": 1790877000,
"o": 113.54,
"h": 113.73,
"l": 113.46,
"c": 113.59
},
{
"t": 1790877300,
"o": 113.71,
"h": 115.03,
"l": 113.71,
"c": 114.75
},
{
"t": 1790877600,
"o": 114.685,
"h": 114.93,
"l": 114.58,
"c": 114.65
},
{
"t": 1790877900,
"o": 114.585,
"h": 114.73,
"l": 114.53,
"c": 114.73
},
{
"t": 1790878200,
"o": 114.77,
"h": 114.79,
"l": 114.625,
"c": 114.76
},
{
"t": 1790878500,
"o": 114.735,
"h": 114.825,
"l": 114.45,
"c": 114.46
},
{
"t": 1790878800,
"o": 114.47,
"h": 114.49,
"l": 114.275,
"c": 114.375
},
{
"t": 1790879100,
"o": 114.385,
"h": 114.64,
"l": 114.26,
"c": 114.6251
},
{
"t": 1790879400,
"o": 114.625,
"h": 114.625,
"l": 114.1625,
"c": 114.17
},
{
"t": 1790879700,
"o": 114.23,
"h": 114.24,
"l": 113.82,
"c": 113.8725
},
{
"t": 1790880000,
"o": 113.845,
"h": 114.22,
"l": 113.81,
"c": 114.18
},
{
"t": 1790880300,
"o": 114.2,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1790880600,
"o": 114.28,
"h": 114.44,
"l": 114.2101,
"c": 114.44
},
{
"t": 1790880900,
"o": 114.42,
"h": 114.52,
"l": 114.37,
"c": 114.405
},
{
"t": 1790881200,
"o": 114.36,
"h": 114.39,
"l": 114.235,
"c": 114.335
},
{
"t": 1790881500,
"o": 114.36,
"h": 114.43,
"l": 114.285,
"c": 114.41
},
{
"t": 1790881800,
"o": 114.41,
"h": 114.54,
"l": 114.4,
"c": 114.45
},
{
"t": 1790882100,
"o": 114.4425,
"h": 114.56,
"l": 114.415,
"c": 114.47
},
{
"t": 1790882400,
"o": 114.5,
"h": 114.56,
"l": 114.365,
"c": 114.51
},
{
"t": 1790882700,
"o": 114.495,
"h": 114.595,
"l": 114.36,
"c": 114.585
},
{
"t": 1790883000,
"o": 114.63,
"h": 114.83,
"l": 114.46,
"c": 114.488
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 115.2
},
{
"t": 1790883000,
"v": 115.2
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 122.01,
"h": 122.36,
"l": 120.11,
"c": 120.11
},
{
"t": 1790084100,
"o": 120.11,
"h": 120.5,
"l": 119.91,
"c": 120.43
},
{
"t": 1790084400,
"o": 120.505,
"h": 120.75,
"l": 120.0201,
"c": 120.0201
},
{
"t": 1790084700,
"o": 120.1975,
"h": 120.56,
"l": 120.02,
"c": 120.375
},
{
"t": 1790085000,
"o": 120.52,
"h": 120.85,
"l": 120.13,
"c": 120.54
},
{
"t": 1790085300,
"o": 120.435,
"h": 120.555,
"l": 119.77,
"c": 119.875
},
{
"t": 1790085600,
"o": 119.71,
"h": 120.25,
"l": 119.7,
"c": 120.03
},
{
"t": 1790085900,
"o": 119.98,
"h": 120.64,
"l": 119.95,
"c": 120.08
},
{
"t": 1790086200,
"o": 120.08,
"h": 120.47,
"l": 120.04,
"c": 120.25
},
{
"t": 1790086500,
"o": 120.2275,
"h": 120.29,
"l": 119.5551,
"c": 119.6723
},
{
"t": 1790086800,
"o": 119.615,
"h": 119.705,
"l": 118.85,
"c": 119.02
},
{
"t": 1790087100,
"o": 119.04,
"h": 119.11,
"l": 118.84,
"c": 118.9
},
{
"t": 1790087400,
"o": 118.94,
"h": 119.07,
"l": 118.68,
"c": 118.72
},
{
"t": 1790087700,
"o": 118.75,
"h": 118.94,
"l": 118.2854,
"c": 118.655
},
{
"t": 1790088000,
"o": 118.72,
"h": 119.56,
"l": 118.7,
"c": 119.48
},
{
"t": 1790088300,
"o": 119.465,
"h": 119.65,
"l": 119.22,
"c": 119.5
},
{
"t": 1790088600,
"o": 119.5,
"h": 120.03,
"l": 119.42,
"c": 119.57
},
{
"t": 1790088900,
"o": 119.495,
"h": 119.7,
"l": 119.35,
"c": 119.67
},
{
"t": 1790089200,
"o": 119.67,
"h": 120,
"l": 119.45,
"c": 119.725
},
{
"t": 1790089500,
"o": 119.84,
"h": 120.09,
"l": 119.37,
"c": 119.62
},
{
"t": 1790089800,
"o": 119.54,
"h": 119.84,
"l": 119.4,
"c": 119.61
},
{
"t": 1790090100,
"o": 119.605,
"h": 119.67,
"l": 119.41,
"c": 119.46
},
{
"t": 1790090400,
"o": 119.455,
"h": 119.66,
"l": 119.455,
"c": 119.64
},
{
"t": 1790090700,
"o": 119.59,
"h": 119.8399,
"l": 119.53,
"c": 119.74
},
{
"t": 1790091000,
"o": 119.69,
"h": 120.02,
"l": 119.6,
"c": 119.81
},
{
"t": 1790091300,
"o": 119.83,
"h": 120.03,
"l": 119.77,
"c": 119.97
},
{
"t": 1790091600,
"o": 120.03,
"h": 120.14,
"l": 119.8301,
"c": 119.945
},
{
"t": 1790091900,
"o": 119.94,
"h": 120.095,
"l": 119.85,
"c": 120.03
},
{
"t": 1790092200,
"o": 119.99,
"h": 120.24,
"l": 119.9,
"c": 120.23
},
{
"t": 1790092500,
"o": 120.225,
"h": 120.275,
"l": 120.1,
"c": 120.15
},
{
"t": 1790092800,
"o": 120.14,
"h": 120.45,
"l": 120.052,
"c": 120.32
},
{
"t": 1790093100,
"o": 120.315,
"h": 120.42,
"l": 120.215,
"c": 120.37
},
{
"t": 1790093400,
"o": 120.37,
"h": 120.37,
"l": 120.035,
"c": 120.33
},
{
"t": 1790093700,
"o": 120.34,
"h": 120.385,
"l": 120.27,
"c": 120.28
},
{
"t": 1790094000,
"o": 120.39,
"h": 120.51,
"l": 120.31,
"c": 120.45
},
{
"t": 1790094300,
"o": 120.4,
"h": 120.62,
"l": 120.4,
"c": 120.52
},
{
"t": 1790094600,
"o": 120.575,
"h": 120.75,
"l": 120.495,
"c": 120.75
},
{
"t": 1790094900,
"o": 120.73,
"h": 120.735,
"l": 120.58,
"c": 120.735
},
{
"t": 1790095200,
"o": 120.75,
"h": 120.87,
"l": 120.74,
"c": 120.77
},
{
"t": 1790095500,
"o": 120.8,
"h": 120.84,
"l": 120.475,
"c": 120.475
},
{
"t": 1790095800,
"o": 120.43,
"h": 120.46,
"l": 120.01,
"c": 120.01
},
{
"t": 1790096100,
"o": 120.025,
"h": 120.12,
"l": 119.67,
"c": 119.79
},
{
"t": 1790096400,
"o": 119.79,
"h": 119.97,
"l": 119.76,
"c": 119.9
},
{
"t": 1790096700,
"o": 119.86,
"h": 119.89,
"l": 119.665,
"c": 119.72
},
{
"t": 1790097000,
"o": 119.752,
"h": 120.24,
"l": 119.75,
"c": 120.12
},
{
"t": 1790097300,
"o": 120.135,
"h": 120.21,
"l": 120.02,
"c": 120.13
},
{
"t": 1790097600,
"o": 120.18,
"h": 120.18,
"l": 119.835,
"c": 119.93
},
{
"t": 1790097900,
"o": 119.89,
"h": 120.145,
"l": 119.89,
"c": 120.145
},
{
"t": 1790098200,
"o": 120.095,
"h": 120.3,
"l": 120.095,
"c": 120.265
},
{
"t": 1790098500,
"o": 120.265,
"h": 120.44,
"l": 120.24,
"c": 120.44
},
{
"t": 1790098800,
"o": 120.435,
"h": 120.645,
"l": 120.395,
"c": 120.57
},
{
"t": 1790099100,
"o": 120.48,
"h": 120.68,
"l": 120.3,
"c": 120.555
},
{
"t": 1790099400,
"o": 120.555,
"h": 120.655,
"l": 120.1,
"c": 120.1
},
{
"t": 1790099700,
"o": 120.22,
"h": 120.6,
"l": 119.855,
"c": 120.43
},
{
"t": 1790100000,
"o": 120.46,
"h": 120.69,
"l": 120.3,
"c": 120.46
},
{
"t": 1790100300,
"o": 120.455,
"h": 120.51,
"l": 120.16,
"c": 120.29
},
{
"t": 1790100600,
"o": 120.295,
"h": 120.8,
"l": 120.29,
"c": 120.8
},
{
"t": 1790100900,
"o": 120.82,
"h": 120.86,
"l": 120.47,
"c": 120.56
},
{
"t": 1790101200,
"o": 120.65,
"h": 120.8,
"l": 120.595,
"c": 120.78
},
{
"t": 1790101500,
"o": 120.71,
"h": 120.87,
"l": 120.605,
"c": 120.82
},
{
"t": 1790101800,
"o": 120.82,
"h": 120.88,
"l": 120.72,
"c": 120.76
},
{
"t": 1790102100,
"o": 120.76,
"h": 121.57,
"l": 120.76,
"c": 121.42
},
{
"t": 1790102400,
"o": 121.48,
"h": 121.71,
"l": 121.19,
"c": 121.7
},
{
"t": 1790102700,
"o": 121.705,
"h": 122.43,
"l": 121.705,
"c": 122.35
},
{
"t": 1790103000,
"o": 122.35,
"h": 122.43,
"l": 121.85,
"c": 121.995
},
{
"t": 1790103300,
"o": 122.03,
"h": 122.16,
"l": 121.78,
"c": 121.78
},
{
"t": 1790103600,
"o": 121.83,
"h": 121.83,
"l": 121.32,
"c": 121.67
},
{
"t": 1790103900,
"o": 121.665,
"h": 121.8,
"l": 121.54,
"c": 121.67
},
{
"t": 1790104200,
"o": 121.67,
"h": 121.71,
"l": 121.21,
"c": 121.495
},
{
"t": 1790104500,
"o": 121.54,
"h": 121.56,
"l": 121.25,
"c": 121.325
},
{
"t": 1790104800,
"o": 121.335,
"h": 121.37,
"l": 121.075,
"c": 121.17
},
{
"t": 1790105100,
"o": 121.125,
"h": 121.22,
"l": 120.94,
"c": 121.09
},
{
"t": 1790105400,
"o": 121.095,
"h": 121.0975,
"l": 120.62,
"c": 120.69
},
{
"t": 1790105700,
"o": 120.69,
"h": 120.795,
"l": 120.425,
"c": 120.68
},
{
"t": 1790106000,
"o": 120.665,
"h": 120.932,
"l": 120.665,
"c": 120.932
},
{
"t": 1790106300,
"o": 120.9,
"h": 120.95,
"l": 120.715,
"c": 120.84
},
{
"t": 1790106600,
"o": 120.87,
"h": 120.91,
"l": 120.32,
"c": 120.56
},
{
"t": 1790106900,
"o": 120.63,
"h": 120.78,
"l": 120.26,
"c": 120.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788480000,
"o": 135.43,
"h": 135.965,
"l": 131.64,
"c": 133.35
},
{
"t": 1788825600,
"o": 134.06,
"h": 136.68,
"l": 133.1894,
"c": 134.33
},
{
"t": 1788912000,
"o": 137.875,
"h": 139.5,
"l": 135.71,
"c": 138.11
},
{
"t": 1788998400,
"o": 140.12,
"h": 141.6649,
"l": 134.595,
"c": 135.11
},
{
"t": 1789084800,
"o": 132.6,
"h": 136.89,
"l": 132,
"c": 133.07
},
{
"t": 1789344000,
"o": 136.35,
"h": 137.543,
"l": 130.32,
"c": 131.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $141.27",
"color": "#22a06b",
"points": [
{
"t": 1788480000,
"v": 141.27
},
{
"t": 1789344000,
"v": 141.27
}
]
},
{
"label": "Box bottom $131.64",
"color": "#e5484d",
"points": [
{
"t": 1788480000,
"v": 131.64
},
{
"t": 1789344000,
"v": 131.64
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 10,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 133.57,
"h": 134.5788,
"l": 131.29,
"c": 133.285
},
{
"t": 1788356100,
"o": 133.295,
"h": 134.125,
"l": 132.355,
"c": 132.76
},
{
"t": 1788356400,
"o": 132.76,
"h": 133.625,
"l": 132.45,
"c": 132.76
},
{
"t": 1788356700,
"o": 132.57,
"h": 132.76,
"l": 131.3057,
"c": 131.62
},
{
"t": 1788357000,
"o": 131.62,
"h": 132.615,
"l": 131.4659,
"c": 132.595
},
{
"t": 1788357300,
"o": 132.76,
"h": 133.32,
"l": 132.48,
"c": 133.19
},
{
"t": 1788357600,
"o": 133.11,
"h": 133.85,
"l": 133.01,
"c": 133.59
},
{
"t": 1788357900,
"o": 133.63,
"h": 134.6,
"l": 133.63,
"c": 134.305
},
{
"t": 1788358200,
"o": 134.29,
"h": 135.23,
"l": 134.05,
"c": 135.05
},
{
"t": 1788358500,
"o": 135.14,
"h": 135.44,
"l": 134.91,
"c": 135.44
},
{
"t": 1788358800,
"o": 135.3475,
"h": 135.62,
"l": 135.2,
"c": 135.62
},
{
"t": 1788359100,
"o": 135.62,
"h": 136.26,
"l": 135.5825,
"c": 135.995
},
{
"t": 1788359400,
"o": 136.0925,
"h": 136.39,
"l": 136.09,
"c": 136.2
},
{
"t": 1788359700,
"o": 136.195,
"h": 136.54,
"l": 135.99,
"c": 136.325
},
{
"t": 1788360000,
"o": 136.325,
"h": 136.6,
"l": 136.2,
"c": 136.6
},
{
"t": 1788360300,
"o": 136.61,
"h": 136.85,
"l": 136.49,
"c": 136.84
},
{
"t": 1788360600,
"o": 136.775,
"h": 136.99,
"l": 136.58,
"c": 136.69
},
{
"t": 1788360900,
"o": 136.75,
"h": 136.75,
"l": 136.47,
"c": 136.585
},
{
"t": 1788361200,
"o": 136.595,
"h": 136.99,
"l": 136.42,
"c": 136.87
},
{
"t": 1788361500,
"o": 136.94,
"h": 137.6,
"l": 136.91,
"c": 137.41
},
{
"t": 1788361800,
"o": 137.39,
"h": 137.85,
"l": 137.39,
"c": 137.775
},
{
"t": 1788362100,
"o": 137.775,
"h": 139.11,
"l": 137.685,
"c": 138.53
},
{
"t": 1788362400,
"o": 138.54,
"h": 138.54,
"l": 138.2,
"c": 138.4287
},
{
"t": 1788362700,
"o": 138.43,
"h": 138.7,
"l": 138.32,
"c": 138.502
},
{
"t": 1788363000,
"o": 138.57,
"h": 138.61,
"l": 138,
"c": 138.225
},
{
"t": 1788363300,
"o": 138.13,
"h": 138.13,
"l": 137.71,
"c": 137.825
},
{
"t": 1788363600,
"o": 137.79,
"h": 137.95,
"l": 137.5637,
"c": 137.5637
},
{
"t": 1788363900,
"o": 137.64,
"h": 137.76,
"l": 137.55,
"c": 137.59
},
{
"t": 1788364200,
"o": 137.65,
"h": 138.07,
"l": 137.64,
"c": 137.95
},
{
"t": 1788364500,
"o": 137.975,
"h": 138.2623,
"l": 137.975,
"c": 138.1925
},
{
"t": 1788364800,
"o": 138.27,
"h": 138.39,
"l": 138.12,
"c": 138.145
},
{
"t": 1788365100,
"o": 138.215,
"h": 138.2399,
"l": 137.94,
"c": 138.16
},
{
"t": 1788365400,
"o": 138.13,
"h": 138.615,
"l": 138.03,
"c": 138.615
},
{
"t": 1788365700,
"o": 138.64,
"h": 138.9,
"l": 138.48,
"c": 138.63
},
{
"t": 1788366000,
"o": 138.645,
"h": 138.72,
"l": 138.38,
"c": 138.44
},
{
"t": 1788366300,
"o": 138.45,
"h": 138.79,
"l": 138.15,
"c": 138.7
},
{
"t": 1788366600,
"o": 138.695,
"h": 138.87,
"l": 138.53,
"c": 138.6
},
{
"t": 1788366900,
"o": 138.57,
"h": 138.6,
"l": 138.35,
"c": 138.4167
},
{
"t": 1788367200,
"o": 138.375,
"h": 138.63,
"l": 138.265,
"c": 138.43
},
{
"t": 1788367500,
"o": 138.435,
"h": 138.49,
"l": 138.21,
"c": 138.42
},
{
"t": 1788367800,
"o": 138.51,
"h": 138.56,
"l": 137.9975,
"c": 138.13
},
{
"t": 1788368100,
"o": 138.07,
"h": 138.3,
"l": 138.01,
"c": 138.19
},
{
"t": 1788368400,
"o": 138.245,
"h": 138.45,
"l": 138.14,
"c": 138.25
},
{
"t": 1788368700,
"o": 138.31,
"h": 138.7789,
"l": 138.31,
"c": 138.7
},
{
"t": 1788369000,
"o": 138.695,
"h": 138.98,
"l": 138.695,
"c": 138.96
},
{
"t": 1788369300,
"o": 138.96,
"h": 138.965,
"l": 138.655,
"c": 138.68
},
{
"t": 1788369600,
"o": 138.65,
"h": 138.95,
"l": 138.598,
"c": 138.905
},
{
"t": 1788369900,
"o": 138.905,
"h": 138.9295,
"l": 138.77,
"c": 138.89
},
{
"t": 1788370200,
"o": 138.89,
"h": 138.94,
"l": 138.7636,
"c": 138.83
},
{
"t": 1788370500,
"o": 138.85,
"h": 139.05,
"l": 138.655,
"c": 138.655
},
{
"t": 1788370800,
"o": 138.6675,
"h": 138.96,
"l": 138.63,
"c": 138.92
},
{
"t": 1788371100,
"o": 138.87,
"h": 138.95,
"l": 138.5924,
"c": 138.73
},
{
"t": 1788371400,
"o": 138.67,
"h": 138.75,
"l": 138.4,
"c": 138.5225
},
{
"t": 1788371700,
"o": 138.535,
"h": 138.73,
"l": 138.335,
"c": 138.6475
},
{
"t": 1788372000,
"o": 138.645,
"h": 138.86,
"l": 138.645,
"c": 138.775
},
{
"t": 1788372300,
"o": 138.775,
"h": 139.36,
"l": 138.775,
"c": 139
},
{
"t": 1788372600,
"o": 138.925,
"h": 139.31,
"l": 138.92,
"c": 139.31
},
{
"t": 1788372900,
"o": 139.255,
"h": 139.35,
"l": 138.78,
"c": 139.19
},
{
"t": 1788373200,
"o": 139.23,
"h": 139.75,
"l": 139.23,
"c": 139.615
},
{
"t": 1788373500,
"o": 139.605,
"h": 140.075,
"l": 139.53,
"c": 139.94
},
{
"t": 1788373800,
"o": 139.94,
"h": 140.47,
"l": 139.92,
"c": 140.285
},
{
"t": 1788374100,
"o": 140.32,
"h": 140.44,
"l": 140.15,
"c": 140.15
},
{
"t": 1788374400,
"o": 140.105,
"h": 140.36,
"l": 140.105,
"c": 140.285
},
{
"t": 1788374700,
"o": 140.295,
"h": 140.58,
"l": 140.24,
"c": 140.42
},
{
"t": 1788375000,
"o": 140.41,
"h": 140.74,
"l": 140.3,
"c": 140.685
},
{
"t": 1788375300,
"o": 140.695,
"h": 140.87,
"l": 140.68,
"c": 140.87
},
{
"t": 1788375600,
"o": 140.82,
"h": 140.9,
"l": 140.36,
"c": 140.46
},
{
"t": 1788375900,
"o": 140.46,
"h": 140.83,
"l": 140.185,
"c": 140.7
},
{
"t": 1788376200,
"o": 140.63,
"h": 141.17,
"l": 140.61,
"c": 140.97
},
{
"t": 1788376500,
"o": 141.01,
"h": 141.27,
"l": 140.5,
"c": 140.61
},
{
"t": 1788376800,
"o": 140.56,
"h": 140.8,
"l": 140.3201,
"c": 140.47
},
{
"t": 1788377100,
"o": 140.3875,
"h": 140.52,
"l": 140.06,
"c": 140.15
},
{
"t": 1788377400,
"o": 140.245,
"h": 140.245,
"l": 139.43,
"c": 140.03
},
{
"t": 1788377700,
"o": 140.05,
"h": 140.35,
"l": 139.78,
"c": 140.26
},
{
"t": 1788378000,
"o": 140.19,
"h": 140.19,
"l": 139.66,
"c": 139.86
},
{
"t": 1788378300,
"o": 139.91,
"h": 140.2425,
"l": 139.84,
"c": 140.135
},
{
"t": 1788378600,
"o": 140.08,
"h": 140.11,
"l": 139.32,
"c": 139.54
},
{
"t": 1788378900,
"o": 139.56,
"h": 139.76,
"l": 139.235,
"c": 139.28
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Here's How Much $1000 Invested In CF Industries Holdings 20 Years Ago Would Be Worth Today",
"url": "https://www.benzinga.com/news/26/09/62095719/here-s-how-much-1000-invested-cf-industries-holdings-20-years-ago-would-be-worth-today",
"source": "benzinga",
"date": "2026-09-30T22:15:26.977000+00:00",
"summary": "CF Industries Holdings (NYSE:CF) has outperformed the market over the past 20 years by 6.2% on an annualized basis producing an average annual return of 15.24%. Currently, CF Industries Holdings has a market",
"image": ""
},
{
"title": "Howard Lutnick 2025 financial disclosure: $250M income",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-lutnick-2025-financial-disclosure-173231325.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T17:32:31Z",
"summary": "Howard Lutnick, the U.S. secretary of commerce, reported at least $250 million in income and other proceeds in 2025, most of it from financial firms he left upon entering the Trump administration, based on CNBC's calculations drawn from his annual financial disclosure.\n\nThe large",
"image": "https://s.yimg.com/lo/mysterio/api/ff4a748269e8172a13b44e368c23e4965527ff677ec069671caa2fe8aef3d031/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fquartz_855%2F3e54765edd34a0723c42c79f4bbede8a.jpg"
},
{
"title": "Commerce Secretary Lutnick reports $250 million in 2025 income By Investing.com",
"url": "https://www.investing.com/news/economy-news/commerce-secretary-lutnick-reports-250-million-in-2025-income-4925665",
"source": "Investing.com",
"date": "2026-09-30T17:18:59Z",
"summary": "Investing.com -- Commerce Secretary Howard Lutnick reported at least $250 million in income and other proceeds last year, according to calculations from his newly released 2025 annual financial disclosure.\n\nThe largest portion was a $192 million distribution from Cantor Fitzgeral",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL3R12P_L.jpg"
},
{
"title": "Commerce Secretary Howard Lutnick reports more than $250 million in income last year",
"url": "https://www.cnbc.com/2026/09/30/howard-lutnick-commerce-secretary-disclosure-cantor-fitzgerald.html",
"source": "CNBC",
"date": "2026-09-30T16:30:42Z",
"summary": "* Commerce Secretary Howard Lutnick reported at least $250 million in income and other proceeds in 2025, much of it tied to businesses he left after joining the Trump administration, according to his annual financial disclosure.\n\n* The largest item was a $192 million Cantor Fitzg",
"image": "https://image.cnbcfm.com/api/v1/image/108357766-1788359794681-gettyimages-2292612758-AFP_C76F293.jpeg?v=1788359811&w=1920&h=1080"
},
{
"title": "This Telecom Stock Just Raised Its Dividend by Nearly 15%.",
"url": "https://finance.yahoo.com/markets/stocks/articles/telecom-stock-just-raised-dividend-233002211.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T23:30:02Z",
"summary": "Telecom stocks have long appealed to investors looking for regular income, but the size of the payout is only part of the story. This month, Verizon (VZ) declared a quarterly dividend of almost $0.71 per share, unchanged from its previous payment. What really matters for investor",
"image": "https://s.yimg.com/lo/mysterio/api/77b6f15e676a5de577cc9425386c6c3a2bf52f257dcd613ad46c2e9695b1976e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fec14845660f7196c7b84e98377543779.jpg"
},
{
"title": "Rothschild Redburn upgrades CF Industries stock rating on nitrogen market outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rothschild-redburn-upgrades-cf-industries-stock-rating-on-nitrogen-market-outlook-93CH-4919502",
"source": "Investing.com",
"date": "2026-09-28T07:52:53Z",
"summary": "Investing.com - Rothschild Redburn upgraded CF Industries Holdings Inc. (NYSE:CF) to Neutral from Sell on Monday and raised its price target to $110 from $98, citing a favorable setup in the nitrogen market over the next six months. The stock currently trades at $114.67, above th",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Fertilizer Prices Keep Climbing: 3 Stocks Still Trading at a Discount",
"url": "https://www.marketbeat.com/articles/fertilizer-prices-keep-climbing-3-stocks-still-trading-at-a-discount/",
"source": "MarketBeat",
"date": "2026-09-28 08:37:05",
"summary": "Farmers seeking commodity cost relief received bad news this week. Six of the eight major fertilizer inputs drifted higher in price again in September, reversing a trend that saw many raw materials retreat from their highs in August.",
"image": "https://images.financialmodelingprep.com/news/fertilizer-prices-keep-climbing-3-stocks-still-trading-at-20260928.jpg"
},
{
"title": "Qualcomm and Akamai among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qualcomm-and-akamai-among-market-cap-stock-movers-on-friday-93CH-4917745",
"source": "Investing.com",
"date": "2026-09-25T14:35:12Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Qualcomm (QCOM) and Akamai Technologies (AKAM) are rallying, while others like Facebook (META) are falling. Below are highlights of some of the biggest stock movers, from mega-ca",
"image": "https://content-media.investing.com/news/LYNXMPEDAB0OY_L.jpg"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Apple, Tesla, Meta, AMD, BP, Costco, Nike & more",
"url": "https://www.cnbc.com/2026/09/25/biggest-wall-street-analyst-calls-friday.html",
"source": "CNBC",
"date": "2026-09-25T12:14:46Z",
"summary": "Here are Friday's biggest calls on Wall Street: Wells Fargo initiates Johnson Controls as overweight Wells said the company is a \"self help\" story. \"We initiate at Overweight on JCI, which has graduated to the HVAC 'haves': record backlog, DC-led orders, self-help on margins prov",
"image": "https://image.cnbcfm.com/api/v1/image/108228208-1763560713999-2025-11-04T144803Z_1031673352_RC2MPHA3TPV3_RTRMADP_3_GERMANY-TELEKOM-AI.JPG?v=1765301615&w=1920&h=1080"
},
{
"title": "Why Nutrien Stock Is My Hedge Against Food Inflation",
"url": "https://www.investing.com/analysis/why-nutrien-stock-is-my-hedge-against-food-inflation-200688407",
"source": "Investing.com",
"date": "2026-09-25T11:59:19Z",
"summary": "Food inflation has winners. Most of us never stop to ask who they are, or whether we could be one of them.\n\nWhen investors talk about protecting themselves from inflation, the conversation usually drifts to gold, property or oil. Food rarely comes up, even though it is the one pr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Bernstein initiates CF Industries stock coverage with upbeat view By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-initiates-cf-industries-stock-coverage-with-upbeat-view-93CH-4916895",
"source": "Investing.com",
"date": "2026-09-25T08:36:44Z",
"summary": "Investing.com - Bernstein SocGen Group initiated coverage on CF Industries Holdings Inc. (NYSE:CF) with an Outperform rating and set a price target of $162.00, according to a report released by the firm. The stock currently trades at $118.44 with a P/E ratio of 8.86 and an attrac",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "QRG Capital Management Inc. Increases Holdings in CF Industries Holdings, Inc. $CF",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-increases-holdings-in-cf-industries-holdings-inc-cf.html",
"source": "Defense World",
"date": "2026-09-24 04:12:47",
"summary": "QRG Capital Management Inc. boosted its position in CF Industries Holdings, Inc. (NYSE: CF) by 2,748.8% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 188,217 shares of the basic materi",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-increases-holdings-in-cf-industries-20260924.png"
},
{
"title": "Dodgers bolster roster, return CF Andy Pages, RHP Roki Sasaki from IL",
"url": "https://www.reuters.com/sports/dodgers-bolster-roster-return-cf-andy-pages-rhp-roki-sasaki-il--flm-2026-09-22/",
"source": "Reuters",
"date": "2026-09-22T20:41:01Z",
"summary": "Sep 22 (Field Level Media) - The Los Angeles Dodgers activated a pair of key contributors in advance of a marquee series against the San Diego Padres, bringing back center fielder Andy Pages and right-hander Roki Sasaki from the injured list.\n\nIn corresponding moves, right-hander",
"image": "https://www.reuters.com/resizer/v2/VGR4BAADXFOFLM3TSBH2R6DSYM.jpg?auth=1ad3f0c240d74b22fa54fa39d7118de789041aeab6cf3f2d7ce11cf80b2aa503&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "How Is CF Industries Stock Performance Compared to Other Agricultural Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/cf-industries-stock-performance-compared-123532860.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T12:35:32Z",
"summary": "CF Industries Holdings, Inc. (CF), based in Northbrook, Illinois, is the world's largest ammonia producer, with a market capitalization of approximately $19.3 billion. It manufactures and distributes ammonia and nitrogen products used primarily as fertilizer, while expanding into",
"image": "https://s.yimg.com/lo/mysterio/api/0cf2e2cff5ba3c23cad26bef43d5962eff5ca578d6f90cff9e452ecb476b145b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F831164d5803aecac921f0c8ab699a9f5.jpg"
},
{
"title": "(CF.TO) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/CF.TO/",
"source": "Reuters",
"date": "2026-09-22T11:48:41Z",
"summary": "Canaccord Genuity Group Inc. is an independent, full-service financial services company. It has operations in two segments of the securities industry: wealth management and capital markets. The Capital Markets segment includes investment banking, advisory, research and trading ac",
"image": ""
},
{
"title": "El Niño stock plays: Winners and losers across sectors and regions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/el-nino-stock-plays-winners-and-losers-across-sectors-and-regions-93CH-4910306",
"source": "Investing.com",
"date": "2026-09-22T10:27:30Z",
"summary": "Investing.com -- If a strong El Niño develops as forecast, the clearest equity winners should be agricultural-input suppliers, fertilizer producers, selected commodity exporters and some power companies.\n\nThe clearest losers should be food processors, beverage companies, insurers",
"image": "https://content-media.investing.com/news/Weather Forecast_800x533_L_1426438582.jpg"
},
{
"title": "Ra Capital Management sells $21.8m in Sionna Therapeutics shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/ra-capital-management-sells-218m-in-sionna-therapeutics-shares-93CH-4909816",
"source": "Investing.com",
"date": "2026-09-22T01:46:06Z",
"summary": "BOSTON - RA Capital Management, L.P., a 10% owner and director of Sionna Therapeutics, Inc. (NASDAQ:SION), reported the sale of common stock totaling approximately $21.8 million. The transactions occurred on September 17, 2026.\n\nThe investment manager disposed of 3,415,011 shares",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Potash producers slide after Trump touts Belarus purchase deal",
"url": "https://finance.yahoo.com/markets/commodities/articles/potash-producers-slide-trump-touts-153000845.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T15:30:00Z",
"summary": "Shares of major fertilizer producers fell Monday after President Trump said the United States was nearing a deal to purchase potash from Belarus.\n\nNutrien (NYSE:NTR) shares slid over 4% to $73.97, Mosaic Co (NYSE:MOS) fell over 2% to $23.77, Intrepid Potash (NYSE:IPI) dropped ove",
"image": "https://s.yimg.com/lo/mysterio/api/6544f775788f4dfb09c871ba92d256012e1a07afccb03d54d41bb6c0d9e53af4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F7854874d033ab1fbc28af5a8bd092156.jpg"
},
{
"title": "Fertilizer Deal With Belarus Is In the Works, Says Trump. CF Industries and Nutrien Stocks Fall.",
"url": "https://www.barrons.com/articles/cf-industries-stock-nutrien-fertilizer-deal-trump-belarus-de7b3beb",
"source": "Barrons",
"date": "2026-09-21 12:12:00",
"summary": "Nutrien, CF Industries, and other fertlizer stocks fall as President Donald Trump says the U.S. is working on a potash deal with Belarus.",
"image": "https://images.financialmodelingprep.com/news/fertilizer-deal-with-belarus-is-in-the-works-says-20260921.jpg"
},
{
"title": "CF Industries Holdings, Inc. $CF Shares Sold by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/19/cf-industries-holdings-inc-cf-shares-sold-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-19 03:58:32",
"summary": "Corient Private Wealth LP lessened its holdings in CF Industries Holdings, Inc. (NYSE: CF) by 65.5% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 51,963 shares of the basic mate",
"image": "https://images.financialmodelingprep.com/news/cf-industries-holdings-inc-cf-shares-sold-by-corient-20260919.png"
},
{
"title": "CF Jumps 24% in the Past 3 Months: What's Driving the Stock?",
"url": "https://www.zacks.com/stock/news/2989616/cf-jumps-24-in-the-past-3-months-what-s-driving-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2989616",
"source": "Zacks Investment Research",
"date": "2026-09-15 09:06:05",
"summary": "CF Industries' 24.3% YTD rally reflects strong nitrogen demand, firm prices, tightening supply and robust shareholder returns.",
"image": "https://images.financialmodelingprep.com/news/cf-jumps-24-in-the-past-3-months-whats-20260915.jpg"
},
{
"title": "CF Industries: Crushing European Rivals With Structural Moat",
"url": "https://seekingalpha.com/article/4945784-cf-industries-crushing-european-rivals-with-structural-moat",
"source": "Seeking Alpha",
"date": "2026-09-12 09:50:30",
"summary": "CF Industries offers structural cost leadership via Henry Hub natural gas, resilient cash flows from carbon capture credits, and disciplined capital returns. CF's first-quartile cost position and robust North American logistics insulate margins against global energy volatility an",
"image": "https://images.financialmodelingprep.com/news/cf-industries-crushing-european-rivals-with-structural-moat-20260912.jpg"
},
{
"title": "The Big 3: CF, LULU, UPS",
"url": "https://www.youtube.com/watch?v=avs8xJnoj-s",
"source": "Schwab Network",
"date": "2026-09-10 13:00:32",
"summary": "Mounting macro pressures are what Jason Brown (@brownreport) sees hitting the stock market for the foreseeable future. That said, he points to trading opportunities in stocks he expects to weather through volatility.",
"image": "https://images.financialmodelingprep.com/news/the-big-3-cf-lulu-ups-20260910.jpg"
},
{
"title": "Jim Cramer Saw Copper Reaching $100, Yet One Trader Bought the Drop",
"url": "https://247wallst.com/investing/2026/09/04/jim-cramer-saw-copper-reaching-100-yet-one-trader-bought-the-drop/",
"source": "24/7 Wall Street",
"date": "2026-09-04 14:49:28",
"summary": "On the August 31 Mad Money “Off the Charts” segment with Bob Lang, Jim Cramer laid out a copper roadmap.",
"image": "https://images.financialmodelingprep.com/news/jim-cramer-saw-copper-reaching-100-yet-one-trader-20260904.jpg"
},
{
"title": "CF (CF) Up 18.1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985323/cf-cf-up-18-1-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985323",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:45",
"summary": "CF (CF) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/cf-cf-up-181-since-last-earnings-report-can-20260904.jpg"
}
],
"technical": {
"price": 114.45,
"rsi": 34.45857684417872,
"sma20": 126.52749999999996,
"sma50": 124.65199999999992,
"sma200": 112.30974999999998,
"adx": 27.189152410887885,
"atr": 4.53,
"atr_pct": 3.96,
"atr_expansion_pct": -21.6,
"di_plus": 0.5,
"di_minus": 39.2,
"high_52w": 139.27,
"low_52w": 76.09,
"sma50_series": [
{
"close": 119.16,
"ma": 124.47239999999987
},
{
"close": 116.34,
"ma": 124.35259999999988
},
{
"close": 116.5,
"ma": 124.21679999999988
},
{
"close": 112.35,
"ma": 123.92919999999987
},
{
"close": 113.3,
"ma": 123.68399999999987
},
{
"close": 113.48,
"ma": 123.45559999999986
},
{
"close": 116.6,
"ma": 123.38399999999987
},
{
"close": 117.52,
"ma": 123.19599999999987
},
{
"close": 113.49,
"ma": 122.90359999999988
},
{
"close": 109.45,
"ma": 122.44139999999989
},
{
"close": 108.58,
"ma": 121.88399999999989
},
{
"close": 109.26,
"ma": 121.31719999999989
},
{
"close": 106.56,
"ma": 120.85159999999989
},
{
"close": 109.48,
"ma": 120.48159999999989
},
{
"close": 106.9,
"ma": 120.02019999999989
},
{
"close": 105.59,
"ma": 119.51239999999989
},
{
"close": 105.85,
"ma": 118.95379999999989
},
{
"close": 102.93,
"ma": 118.4891999999999
},
{
"close": 103.6,
"ma": 118.1735999999999
},
{
"close": 102.17,
"ma": 117.7905999999999
},
{
"close": 103.09,
"ma": 117.4187999999999
},
{
"close": 105.49,
"ma": 117.1493999999999
},
{
"close": 105.7,
"ma": 116.8471999999999
},
{
"close": 105.4,
"ma": 116.4609999999999
},
{
"close": 108.26,
"ma": 116.37259999999989
},
{
"close": 108.16,
"ma": 116.2169999999999
},
{
"close": 110.54,
"ma": 116.00159999999988
},
{
"close": 113.2,
"ma": 115.81639999999989
},
{
"close": 114.94,
"ma": 115.6033999999999
},
{
"close": 117.02,
"ma": 115.5251999999999
},
{
"close": 114.02,
"ma": 115.3329999999999
},
{
"close": 116.92,
"ma": 115.2251999999999
},
{
"close": 120.92,
"ma": 115.1079999999999
},
{
"close": 119.19,
"ma": 115.0077999999999
},
{
"close": 117.82,
"ma": 114.9103999999999
},
{
"close": 118.66,
"ma": 114.76579999999991
},
{
"close": 121.42,
"ma": 114.63339999999991
},
{
"close": 123.57,
"ma": 114.70959999999992
},
{
"close": 122.96,
"ma": 114.79519999999991
},
{
"close": 127.35,
"ma": 115.04179999999991
},
{
"close": 126.71,
"ma": 115.0863999999999
},
{
"close": 125.07,
"ma": 114.9799999999999
},
{
"close": 119.78,
"ma": 114.8655999999999
},
{
"close": 122.92,
"ma": 114.8645999999999
},
{
"close": 127.35,
"ma": 114.90679999999989
},
{
"close": 125.77,
"ma": 114.9177999999999
},
{
"close": 125.19,
"ma": 114.86439999999989
},
{
"close": 118.3,
"ma": 114.7643999999999
},
{
"close": 118.11,
"ma": 114.69279999999989
},
{
"close": 116.71,
"ma": 114.5929999999999
},
{
"close": 116.73,
"ma": 114.5443999999999
},
{
"close": 114.35,
"ma": 114.5045999999999
},
{
"close": 121.48,
"ma": 114.60419999999989
},
{
"close": 117.8,
"ma": 114.71319999999989
},
{
"close": 120.01,
"ma": 114.8473999999999
},
{
"close": 117.05,
"ma": 114.91879999999988
},
{
"close": 118.3,
"ma": 114.95279999999988
},
{
"close": 117.78,
"ma": 114.95799999999988
},
{
"close": 119.72,
"ma": 115.08259999999987
},
{
"close": 119.02,
"ma": 115.27399999999987
},
{
"close": 125.7,
"ma": 115.61639999999987
},
{
"close": 129.6,
"ma": 116.02319999999987
},
{
"close": 129.24,
"ma": 116.47679999999987
},
{
"close": 127.26,
"ma": 116.83239999999986
},
{
"close": 125.7,
"ma": 117.20839999999987
},
{
"close": 125.71,
"ma": 117.61079999999987
},
{
"close": 125.79,
"ma": 118.00959999999986
},
{
"close": 130.03,
"ma": 118.55159999999987
},
{
"close": 135.6,
"ma": 119.19159999999987
},
{
"close": 139.27,
"ma": 119.93359999999988
},
{
"close": 137.81,
"ma": 120.62799999999989
},
{
"close": 133.35,
"ma": 121.18519999999988
},
{
"close": 134.33,
"ma": 121.75779999999988
},
{
"close": 138.11,
"ma": 122.41199999999988
},
{
"close": 135.11,
"ma": 122.94899999999988
},
{
"close": 133.07,
"ma": 123.44719999999988
},
{
"close": 131.24,
"ma": 123.86119999999988
},
{
"close": 135.54,
"ma": 124.30799999999988
},
{
"close": 131.99,
"ma": 124.64899999999989
},
{
"close": 133.82,
"ma": 124.98499999999989
},
{
"close": 127.7,
"ma": 125.2585999999999
},
{
"close": 123.27,
"ma": 125.3855999999999
},
{
"close": 120.59,
"ma": 125.3789999999999
},
{
"close": 120.64,
"ma": 125.4079999999999
},
{
"close": 118.44,
"ma": 125.4203999999999
},
{
"close": 114.67,
"ma": 125.34059999999991
},
{
"close": 115.51,
"ma": 125.22239999999991
},
{
"close": 115.71,
"ma": 125.06519999999992
},
{
"close": 115.2,
"ma": 124.90999999999991
},
{
"close": 114.45,
"ma": 124.65199999999992
}
],
"sma200_series": [
{
"close": 119.16,
"ma": 96.76125000000003
},
{
"close": 116.34,
"ma": 96.93840000000004
},
{
"close": 116.5,
"ma": 97.10775000000004
},
{
"close": 112.35,
"ma": 97.25500000000004
},
{
"close": 113.3,
"ma": 97.38940000000004
},
{
"close": 113.48,
"ma": 97.53045000000003
},
{
"close": 116.6,
"ma": 97.68395000000004
},
{
"close": 117.52,
"ma": 97.84930000000004
},
{
"close": 113.49,
"ma": 97.99675000000005
},
{
"close": 109.45,
"ma": 98.11685000000006
},
{
"close": 108.58,
"ma": 98.22795000000005
},
{
"close": 109.26,
"ma": 98.34170000000006
},
{
"close": 106.56,
"ma": 98.44365000000005
},
{
"close": 109.48,
"ma": 98.55790000000005
},
{
"close": 106.9,
"ma": 98.66065000000005
},
{
"close": 105.59,
"ma": 98.75205000000004
},
{
"close": 105.85,
"ma": 98.84815000000005
},
{
"close": 102.93,
"ma": 98.92565000000005
},
{
"close": 103.6,
"ma": 99.01980000000005
},
{
"close": 102.17,
"ma": 99.10975000000006
},
{
"close": 103.09,
"ma": 99.20280000000007
},
{
"close": 105.49,
"ma": 99.30775000000007
},
{
"close": 105.7,
"ma": 99.41295000000008
},
{
"close": 105.4,
"ma": 99.50545000000007
},
{
"close": 108.26,
"ma": 99.61610000000007
},
{
"close": 108.16,
"ma": 99.72875000000008
},
{
"close": 110.54,
"ma": 99.85470000000007
},
{
"close": 113.2,
"ma": 99.99590000000008
},
{
"close": 114.94,
"ma": 100.14965000000008
},
{
"close": 117.02,
"ma": 100.31425000000007
},
{
"close": 114.02,
"ma": 100.45890000000007
},
{
"close": 116.92,
"ma": 100.61530000000006
},
{
"close": 120.92,
"ma": 100.78420000000006
},
{
"close": 119.19,
"ma": 100.92190000000006
},
{
"close": 117.82,
"ma": 101.06245000000007
},
{
"close": 118.66,
"ma": 101.19510000000005
},
{
"close": 121.42,
"ma": 101.34965000000005
},
{
"close": 123.57,
"ma": 101.51900000000005
},
{
"close": 122.96,
"ma": 101.70165000000004
},
{
"close": 127.35,
"ma": 101.88920000000003
},
{
"close": 126.71,
"ma": 102.07230000000003
},
{
"close": 125.07,
"ma": 102.23735000000002
},
{
"close": 119.78,
"ma": 102.37640000000003
},
{
"close": 122.92,
"ma": 102.53755000000002
},
{
"close": 127.35,
"ma": 102.73125000000003
},
{
"close": 125.77,
"ma": 102.92340000000004
},
{
"close": 125.19,
"ma": 103.10830000000004
},
{
"close": 118.3,
"ma": 103.26615000000004
},
{
"close": 118.11,
"ma": 103.42950000000002
},
{
"close": 116.71,
"ma": 103.59795000000003
},
{
"close": 116.73,
"ma": 103.76405000000003
},
{
"close": 114.35,
"ma": 103.91615000000002
},
{
"close": 121.48,
"ma": 104.1071
},
{
"close": 117.8,
"ma": 104.26645
},
{
"close": 120.01,
"ma": 104.43185000000001
},
{
"close": 117.05,
"ma": 104.58475000000003
},
{
"close": 118.3,
"ma": 104.74430000000002
},
{
"close": 117.78,
"ma": 104.90270000000002
},
{
"close": 119.72,
"ma": 105.08055000000002
},
{
"close": 119.02,
"ma": 105.26160000000002
},
{
"close": 125.7,
"ma": 105.47365000000002
},
{
"close": 129.6,
"ma": 105.6996
},
{
"close": 129.24,
"ma": 105.92305
},
{
"close": 127.26,
"ma": 106.1341
},
{
"close": 125.7,
"ma": 106.35535
},
{
"close": 125.71,
"ma": 106.57375
},
{
"close": 125.79,
"ma": 106.78845
},
{
"close": 130.03,
"ma": 107.02019999999999
},
{
"close": 135.6,
"ma": 107.27444999999997
},
{
"close": 139.27,
"ma": 107.54914999999997
},
{
"close": 137.81,
"ma": 107.81299999999997
},
{
"close": 133.35,
"ma": 108.07629999999997
},
{
"close": 134.33,
"ma": 108.34229999999998
},
{
"close": 138.11,
"ma": 108.63924999999998
},
{
"close": 135.11,
"ma": 108.92584999999997
},
{
"close": 133.07,
"ma": 109.19849999999997
},
{
"close": 131.24,
"ma": 109.46639999999998
},
{
"close": 135.54,
"ma": 109.75569999999998
},
{
"close": 131.99,
"ma": 110.02359999999999
},
{
"close": 133.82,
"ma": 110.29919999999998
},
{
"close": 127.7,
"ma": 110.53869999999999
},
{
"close": 123.27,
"ma": 110.76019999999998
},
{
"close": 120.59,
"ma": 110.96669999999999
},
{
"close": 120.64,
"ma": 111.16874999999999
},
{
"close": 118.44,
"ma": 111.37154999999998
},
{
"close": 114.67,
"ma": 111.55859999999998
},
{
"close": 115.51,
"ma": 111.75264999999999
},
{
"close": 115.71,
"ma": 111.95074999999999
},
{
"close": 115.2,
"ma": 112.13345
},
{
"close": 114.45,
"ma": 112.30974999999998
}
],
"structure": {
"ema8": 117.78599731225738,
"ema21": 122.7792795878292,
"ema50": 123.36786395247256,
"ema200": 113.45856075891203,
"ema10": 118.9709392037944,
"ema20": 122.59422447899911,
"ema10_slope_pct": -5.37,
"ema20_slope_pct": -3.82,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.8,
"_no_bars": false,
"macd": {
"macd": -3.39,
"signal": -1.439,
"histogram": -1.95
},
"bollinger": {
"mid": 126.53,
"upper": 143.69,
"lower": 109.37,
"width_pct": 27.12
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -14.5,
"ret_3d": -0.92,
"ret_5d": -3.37,
"roc10_accel": -2.14,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 300931282.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 39.0
}
}
}
}
}