Data:
{
"symbol": "CENX",
"price": 42.825,
"marketCap": 4238561626,
"beta": 1.998,
"lastDividend": 0.2,
"range": "20.91-70.43",
"change": -2.835,
"changePercentage": -6.20893,
"volume": 3773678,
"averageVolume": 1956433,
"companyName": "Century Aluminum Company",
"currency": "USD",
"cik": "0000949157",
"isin": "US1564311082",
"cusip": "156431108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aluminum",
"website": "https://centuryaluminum.com",
"description": "Century Aluminum Company, along with its associated entities, manufactures both standard and specialized primary aluminum products across the United States and Iceland. The firm also possesses and manages a facility dedicated to carbon anode production, situated in the Netherlands. Founded in 1981, the company's corporate headquarters are located in Chicago, Illinois.",
"ceo": "Jesse E. Gary",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "2906",
"phone": "312 696 3101",
"address": "One South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CENX.png",
"ipoDate": "1996-03-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CENX",
"name": "Century Aluminum Company",
"price": 42.77,
"changePercentage": -6.32939,
"change": -2.89,
"volume": 3773495.5837,
"dayLow": 40.555,
"dayHigh": 47.69,
"yearHigh": 70.43,
"yearLow": 20.91,
"marketCap": 4233117980,
"priceAvg50": 47.9962,
"priceAvg200": 48.4845,
"exchange": "NASDAQ",
"open": 46.78,
"previousClose": 45.66,
"timestamp": 1787165625,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 44.8959,
"c": 45.11
},
{
"t": "2026-07-10",
"v": 44.6054,
"c": 44.67
},
{
"t": "2026-07-13",
"v": 45.2304,
"c": 45.41
},
{
"t": "2026-07-14",
"v": 45.9644,
"c": 46.08
},
{
"t": "2026-07-15",
"v": 43.9417,
"c": 43.94
},
{
"t": "2026-07-16",
"v": 42.4343,
"c": 42.6
},
{
"t": "2026-07-17",
"v": 41.8263,
"c": 41.5
},
{
"t": "2026-07-20",
"v": 41.9723,
"c": 42.84
},
{
"t": "2026-07-21",
"v": 44.9544,
"c": 44.8
},
{
"t": "2026-07-22",
"v": 45.2744,
"c": 45.33
},
{
"t": "2026-07-23",
"v": 46.0795,
"c": 46.36
},
{
"t": "2026-07-24",
"v": 46.5071,
"c": 46.21
},
{
"t": "2026-07-27",
"v": 44.826,
"c": 44.87
},
{
"t": "2026-07-28",
"v": 44.0337,
"c": 43.96
},
{
"t": "2026-07-29",
"v": 42.7277,
"c": 42.66
},
{
"t": "2026-07-30",
"v": 44.6992,
"c": 44.88
},
{
"t": "2026-07-31",
"v": 44.7493,
"c": 44.77
},
{
"t": "2026-08-03",
"v": 44.7274,
"c": 45.2
},
{
"t": "2026-08-04",
"v": 47.1275,
"c": 47.12
},
{
"t": "2026-08-05",
"v": 47.3219,
"c": 46.9
},
{
"t": "2026-08-06",
"v": 46.9214,
"c": 45.95
},
{
"t": "2026-08-07",
"v": 51.3042,
"c": 51.23
},
{
"t": "2026-08-10",
"v": 52.2461,
"c": 51.88
},
{
"t": "2026-08-11",
"v": 52.7445,
"c": 52.29
},
{
"t": "2026-08-12",
"v": 49.5591,
"c": 48.17
},
{
"t": "2026-08-13",
"v": 47.6954,
"c": 46.39
},
{
"t": "2026-08-14",
"v": 47.1806,
"c": 46.72
},
{
"t": "2026-08-17",
"v": 46.9899,
"c": 47.12
},
{
"t": "2026-08-18",
"v": 45.7319,
"c": 45.66
},
{
"t": "2026-08-19",
"v": 43.2139,
"c": 42.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.75,
"streak_days": 2
}
}
Data:
{
"volume": 3773495.5837,
"avgVolume": 1956433,
"short_ratio": [
{
"symbol": "CENX",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 553988,
"short_exempt_volume": 262,
"total_volume": 969231,
"short_volume_ratio": 0.5716,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 44.87,
"vah": 50.17,
"val": 42.59,
"profile": [
{
"price": 40.97,
"volume": 517314
},
{
"price": 41.19,
"volume": 555029
},
{
"price": 41.4,
"volume": 0
},
{
"price": 41.62,
"volume": 74899
},
{
"price": 41.84,
"volume": 314256
},
{
"price": 42.05,
"volume": 40873
},
{
"price": 42.27,
"volume": 366703
},
{
"price": 42.49,
"volume": 691157
},
{
"price": 42.7,
"volume": 635331
},
{
"price": 42.92,
"volume": 122012
},
{
"price": 43.13,
"volume": 236607
},
{
"price": 43.35,
"volume": 31535
},
{
"price": 43.57,
"volume": 445344
},
{
"price": 43.78,
"volume": 195453
},
{
"price": 44.0,
"volume": 704911
},
{
"price": 44.22,
"volume": 435422
},
{
"price": 44.43,
"volume": 756674
},
{
"price": 44.65,
"volume": 1250852
},
{
"price": 44.87,
"volume": 1988068
},
{
"price": 45.08,
"volume": 470656
},
{
"price": 45.3,
"volume": 307740
},
{
"price": 45.51,
"volume": 739078
},
{
"price": 45.73,
"volume": 1685466
},
{
"price": 45.95,
"volume": 1008295
},
{
"price": 46.16,
"volume": 1324883
},
{
"price": 46.38,
"volume": 1213667
},
{
"price": 46.6,
"volume": 672386
},
{
"price": 46.81,
"volume": 1216501
},
{
"price": 47.03,
"volume": 1760589
},
{
"price": 47.25,
"volume": 1392024
},
{
"price": 47.46,
"volume": 1105638
},
{
"price": 47.68,
"volume": 677513
},
{
"price": 47.89,
"volume": 772496
},
{
"price": 48.11,
"volume": 717447
},
{
"price": 48.33,
"volume": 1176658
},
{
"price": 48.54,
"volume": 689156
},
{
"price": 48.76,
"volume": 575241
},
{
"price": 48.98,
"volume": 458703
},
{
"price": 49.19,
"volume": 142134
},
{
"price": 49.41,
"volume": 201819
},
{
"price": 49.62,
"volume": 124348
},
{
"price": 49.84,
"volume": 369977
},
{
"price": 50.06,
"volume": 238454
},
{
"price": 50.27,
"volume": 20163
},
{
"price": 50.49,
"volume": 301007
},
{
"price": 50.71,
"volume": 430216
},
{
"price": 50.92,
"volume": 932345
},
{
"price": 51.14,
"volume": 460798
},
{
"price": 51.36,
"volume": 261848
},
{
"price": 51.57,
"volume": 422651
},
{
"price": 51.79,
"volume": 683318
},
{
"price": 52.0,
"volume": 732653
},
{
"price": 52.22,
"volume": 624759
},
{
"price": 52.44,
"volume": 1049281
},
{
"price": 52.65,
"volume": 592387
},
{
"price": 52.87,
"volume": 540164
},
{
"price": 53.09,
"volume": 470271
},
{
"price": 53.3,
"volume": 33885
},
{
"price": 53.52,
"volume": 194049
},
{
"price": 53.74,
"volume": 177251
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CENX",
"marketCap": 4239056420,
"enterpriseValueTTM": 4375656420,
"evToSalesTTM": 1.640543048890222,
"evToOperatingCashFlowTTM": 12.892328874484384,
"evToFreeCashFlowTTM": 28.93952658730159,
"evToEBITDATTM": 6.11466800742687,
"netDebtToEBITDATTM": 0.19088876493975512,
"currentRatioTTM": 2.751472320376914,
"incomeQualityTTM": 0.5711881521373275,
"grahamNumberTTM": 44.089889866382656,
"grahamNetNetTTM": -4.165909090909091,
"taxBurdenTTM": 1.0380116976917986,
"interestBurdenTTM": 0.9293478259740214,
"workingCapitalTTM": 892200000,
"investedCapitalTTM": 2145200000,
"returnOnAssetsTTM": 0.20990574240895968,
"operatingReturnOnAssetsTTM": 0.1434719710669078,
"returnOnTangibleAssetsTTM": 0.20990574240895968,
"returnOnEquityTTM": 0.5857232979084777,
"returnOnInvestedCapitalTTM": 0.16662105172870825,
"returnOnCapitalEmployedTTM": 0.1676882106776007,
"earningsYieldTTM": 0.14232919906513183,
"freeCashFlowYieldTTM": 0.03566831507281519,
"capexToOperatingCashFlowTTM": 0.5545079552150854,
"capexToDepreciationTTM": 2.091111111111111,
"capexToRevenueTTM": 0.07056088782243551,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03565536892621476,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0044616076784643076,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 384900000,
"averagePayablesTTM": 206350000,
"averageInventoryTTM": 547500000,
"daysOfSalesOutstandingTTM": 53.52110827834433,
"daysOfPayablesOutstandingTTM": 36.71697937952814,
"daysOfInventoryOutstandingTTM": 98.81037525543377,
"operatingCycleTTM": 152.3314835337781,
"cashConversionCycleTTM": 115.61450415424997,
"freeCashFlowToEquityTTM": 156200000,
"freeCashFlowToFirmTTM": 195118713.525832,
"tangibleAssetValueTTM": 1534500000,
"netCurrentAssetValueTTM": 61000000,
"grossProfitMarginTTM": 0.1927114577084583,
"ebitMarginTTM": 0.23455308900719857,
"ebitdaMarginTTM": 0.2682963403569286,
"operatingProfitMarginTTM": 0.14873275344931014,
"pretaxProfitMarginTTM": 0.21798140334433114,
"continuousOperationsProfitMarginTTM": 0.21659418116376725,
"netProfitMarginTTM": 0.22626724655068986,
"bottomLineProfitMarginTTM": 0.22596730653869226,
"receivablesTurnoverTTM": 6.819739197136283,
"payablesTurnoverTTM": 9.940904893813482,
"inventoryTurnoverTTM": 3.6939440727397495,
"fixedAssetTurnoverTTM": 2.1286512370311255,
"assetTurnoverTTM": 0.9276894716705506,
"quickRatioTTM": 1.6071849234393405,
"solvencyRatioTTM": 0.5173056840220797,
"cashRatioTTM": 0.6741264232430311,
"priceToEarningsRatioTTM": 7.022923293870724,
"priceToEarningsGrowthRatioTTM": 0.01719899582172422,
"forwardPriceToEarningsGrowthRatioTTM": 1.4762471413646643,
"priceToEarningsDilutedRatioTTM": 7.412086390696387,
"priceToEarningsDilutedGrowthRatioTTM": 0.017814456561330374,
"priceToBookRatioTTM": 3.022001282873637,
"priceToSalesRatioTTM": 1.5893282918416316,
"priceToFreeCashFlowRatioTTM": 28.036087433862434,
"priceToOperatingCashFlowRatioTTM": 12.493134944018855,
"debtToAssetsRatioTTM": 0.16695071475774756,
"debtToEquityRatioTTM": 0.3420996365191362,
"debtToCapitalRatioTTM": 0.2548988370240561,
"longTermDebtToCapitalRatioTTM": 0.2548988370240561,
"financialLeverageRatioTTM": 2.049105551992018,
"workingCapitalTurnoverRatioTTM": 3.329837702871411,
"operatingCashFlowRatioTTM": 0.6662740478994896,
"operatingCashFlowSalesRatioTTM": 0.127249550089982,
"freeCashFlowOperatingCashFlowRatioTTM": 0.44549204478491455,
"debtServiceCoverageRatioTTM": 16.10633484162896,
"interestCoverageRatioTTM": 8.975113122171946,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7070833333333333,
"capitalExpenditureCoverageRatioTTM": 1.8034006376195537,
"dividendPaidAndCapexCoverageRatioTTM": 1.8034006376195537,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 26.941414141414143,
"netIncomePerShareTTM": 6.095959595959596,
"interestDebtPerShareTTM": 5.294949494949495,
"cashPerShareTTM": 3.4686868686868686,
"bookValuePerShareTTM": 15.5,
"tangibleBookValuePerShareTTM": 15.5,
"shareholdersEquityPerShareTTM": 14.172727272727272,
"operatingCashFlowPerShareTTM": 3.4282828282828284,
"capexPerShareTTM": 1.901010101010101,
"freeCashFlowPerShareTTM": 1.5272727272727273,
"netIncomePerEBTTTM": 1.0380116976917986,
"ebtPerEbitTTM": 1.465591124275271,
"priceToFairValueTTM": 3.022001282873637,
"debtToMarketCapTTM": 0.11323274626290536,
"effectiveTaxRateTTM": 0.0063639473793669545,
"enterpriseValueMultipleTTM": 6.11466800742687,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2527900000
}
],
"dcf": {
"symbol": "CENX",
"date": "2026-08-19",
"dcf": -1.3435169154777538,
"Stock Price": 45.445
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CENX",
"reportedCurrency": "USD",
"cik": "0000949157",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2527900000,
"costOfRevenue": 2271500000,
"grossProfit": 256399999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 79900000,
"otherExpenses": 18400000,
"operatingExpenses": 98300000,
"costAndExpenses": 2369800000,
"netInterestIncome": -38500000,
"interestIncome": 9200000,
"interestExpense": 47700000,
"depreciationAndAmortization": 91800000,
"ebitda": 142200000,
"ebit": 50400000,
"nonOperatingIncomeExcludingInterest": 107700000,
"operatingIncome": 158100000,
"totalOtherIncomeExpensesNet": -155400000,
"incomeBeforeTax": 2700000,
"incomeTaxExpense": -13100000,
"netIncomeFromContinuingOperations": 15800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 41800000,
"netIncomeDeductions": 1800000,
"bottomLineNetIncome": 40000000,
"eps": 0.42,
"epsDiluted": 0.42,
"weightedAverageShsOut": 94200000,
"weightedAverageShsOutDil": 95300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CENX",
"reportedCurrency": "USD",
"cik": "0000949157",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 135600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 135600000,
"netReceivables": 350200000,
"accountsReceivables": 109900000,
"otherReceivables": 240300000,
"inventory": 519600000,
"prepaids": 0,
"otherCurrentAssets": 25900000,
"totalCurrentAssets": 1031300000,
"propertyPlantEquipmentNet": 1178500000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 70399999,
"totalNonCurrentAssets": 1248899999,
"otherAssets": 0,
"totalAssets": 2280200000,
"totalPayables": 187200000,
"accountPayables": 187200000,
"otherPayables": 0,
"accruedExpenses": 74400000,
"shortTermDebt": 68800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 193200000,
"totalCurrentLiabilities": 523600000,
"longTermDebt": 479500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 58400000,
"otherNonCurrentLiabilities": 278099999,
"totalNonCurrentLiabilities": 815999999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1339600000,
"treasuryStock": -86300000,
"preferredStock": 0,
"commonStock": 1100000,
"retainedEarnings": -1605500000,
"additionalPaidInCapital": 2571500000,
"accumulatedOtherComprehensiveIncomeLoss": -55200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 825600000,
"totalEquity": 940600000,
"minorityInterest": 115000000,
"totalLiabilitiesAndTotalEquity": 2280200000,
"totalInvestments": 0,
"totalDebt": 548300000,
"netDebt": 412700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CENX",
"reportedCurrency": "USD",
"cik": "0000949157",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 40000000,
"depreciationAndAmortization": 91800000,
"deferredIncomeTax": -13700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -48500000,
"accountsReceivables": -30600000,
"inventory": 10800000,
"accountsPayables": 100000,
"otherWorkingCapital": -28800000,
"otherNonCashItems": 114000000,
"netCashProvidedByOperatingActivities": 183600000,
"investmentsInPropertyPlantAndEquipment": -98800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -98800000,
"netDebtIssuance": 33900000,
"longTermNetDebtIssuance": 26800000,
"shortTermNetDebtIssuance": 7100000,
"netStockIssuance": -4700000,
"netCommonStockIssuance": -4700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14100000,
"netCashProvidedByFinancingActivities": 15100000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 99900000,
"cashAtEndOfPeriod": 135600000,
"cashAtBeginningOfPeriod": 35700000,
"operatingCashFlow": 183600000,
"capitalExpenditure": -98800000,
"freeCashFlow": 84800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 42.44,
"rsi": 38.679390114805756,
"sma20": 46.539,
"sma50": 47.57899999999999,
"sma200": 48.54849999999997,
"adx": 19.774021182789802,
"atr": 3.33,
"atr_pct": 7.85,
"high_52w": 68.77,
"low_52w": 5.28,
"structure": {
"ema8": 46.200145580117486,
"ema21": 46.66553870953132,
"ema50": 48.62400509088116,
"ema200": 46.88743280254315,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.1,
"macd": {
"macd": -0.371,
"signal": -0.151,
"histogram": -0.22
},
"bollinger": {
"mid": 46.54,
"upper": 51.78,
"lower": 41.3,
"width_pct": 22.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -9.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.483,
"ema21": 6.523248883816398,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 83784243.22500001,
"avg_vol": 1956433
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.69,
"low": 40.55,
"close": 42.89,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 43.51,
"R1": 46.46,
"S1": 39.32,
"R2": 50.64,
"S2": 36.37
},
"swing": {
"high_20d": 55.55,
"low_20d": 40.55,
"high_60d": 70.43,
"low_60d": 40.4
},
"orb": {
"high": 47.69,
"low": 46,
"date": "2026-08-19"
},
"vwap": 43.2,
"volume_profile": {
"poc": 44.87,
"vah": 50.17,
"val": 42.59,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 47.15,
"low": 44.2,
"last": 47.15,
"volume": 15992,
"gap_pct": 3.25,
"path": "04:40 44.74 -> 07:05 44.95 -> 08:10 45.03 -> 08:25 44.99 -> 08:40 45.67 -> 09:05 47.15",
"bars": 10,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 43.07,
"h": 43.2595,
"l": 41.86,
"c": 42.6,
"v": 2066212.01979
},
{
"d": "2026-07-17",
"o": 41.43,
"h": 42.6825,
"l": 40.76,
"c": 41.5,
"v": 1495110.27867
},
{
"d": "2026-07-20",
"o": 41.68,
"h": 42.96,
"l": 40.4,
"c": 42.84,
"v": 2623849.435739
},
{
"d": "2026-07-21",
"o": 44.95,
"h": 45.99,
"l": 44,
"c": 44.8,
"v": 2482769.248119
},
{
"d": "2026-07-22",
"o": 44.8,
"h": 46.19,
"l": 44.54,
"c": 45.33,
"v": 2074189.72206
},
{
"d": "2026-07-23",
"o": 45.65,
"h": 46.71,
"l": 45.15,
"c": 46.36,
"v": 1253189.543061
},
{
"d": "2026-07-24",
"o": 46.91,
"h": 47.33,
"l": 45.51,
"c": 46.21,
"v": 1534932.002644
},
{
"d": "2026-07-27",
"o": 45.64,
"h": 45.99,
"l": 44.26,
"c": 44.87,
"v": 1206336.591698
},
{
"d": "2026-07-28",
"o": 44.81,
"h": 44.83,
"l": 43.56,
"c": 43.96,
"v": 1283544.708206
},
{
"d": "2026-07-29",
"o": 45.22,
"h": 45.575,
"l": 41.95,
"c": 42.66,
"v": 1692362.033488
},
{
"d": "2026-07-30",
"o": 44.25,
"h": 45.03,
"l": 43.825,
"c": 44.88,
"v": 1450695.376666
},
{
"d": "2026-07-31",
"o": 45.08,
"h": 45.33,
"l": 43.89,
"c": 44.77,
"v": 1928110.628745
},
{
"d": "2026-08-03",
"o": 43.52,
"h": 45.23,
"l": 43.15,
"c": 45.2,
"v": 1310588.774109
},
{
"d": "2026-08-04",
"o": 47,
"h": 47.63,
"l": 46.15,
"c": 47.12,
"v": 1402123.331436
},
{
"d": "2026-08-05",
"o": 47.86,
"h": 48.96,
"l": 46.38,
"c": 46.9,
"v": 2662894.417565
},
{
"d": "2026-08-06",
"o": 46.67,
"h": 48.79,
"l": 45.32,
"c": 45.95,
"v": 3995808.056489
},
{
"d": "2026-08-07",
"o": 47.85,
"h": 52.74,
"l": 47.56,
"c": 51.23,
"v": 3739765.164946
},
{
"d": "2026-08-10",
"o": 51.89,
"h": 53.62,
"l": 51.5,
"c": 51.88,
"v": 2243225.094483
},
{
"d": "2026-08-11",
"o": 54.18,
"h": 55.55,
"l": 52.12,
"c": 52.29,
"v": 2409924.986147
},
{
"d": "2026-08-12",
"o": 52.84,
"h": 53.42,
"l": 48.14,
"c": 48.17,
"v": 3154776.214104
},
{
"d": "2026-08-13",
"o": 47.6,
"h": 49.425,
"l": 46.28,
"c": 46.39,
"v": 2210044.377474
},
{
"d": "2026-08-14",
"o": 46.4,
"h": 47.87,
"l": 46.4,
"c": 46.72,
"v": 1098081.685864
},
{
"d": "2026-08-17",
"o": 47.3,
"h": 47.83,
"l": 45.89,
"c": 47.12,
"v": 1496261.862621
},
{
"d": "2026-08-18",
"o": 46.24,
"h": 46.605,
"l": 44.36,
"c": 45.66,
"v": 2143565.750039
},
{
"d": "2026-08-19",
"o": 46.8,
"h": 47.69,
"l": 40.555,
"c": 42.89,
"v": 3771135.583704
}
]
}
Data:
{
"estimates": [
{
"symbol": "CENX",
"date": "2028-12-31",
"revenueLow": 4067699999,
"revenueHigh": 4418999999,
"revenueAvg": 4243350000,
"ebitdaLow": 235087220,
"ebitdaHigh": 255390128,
"ebitdaAvg": 245238674,
"ebitLow": 95890639,
"ebitHigh": 104172072,
"ebitAvg": 100031356,
"netIncomeLow": 1545366709,
"netIncomeHigh": 1749880511,
"netIncomeAvg": 1647623610,
"sgaExpenseLow": 95181333,
"sgaExpenseHigh": 103401507,
"sgaExpenseAvg": 99291420,
"epsAvg": 17.27,
"epsHigh": 18.36181,
"epsLow": 16.21581,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CENX",
"date": "2027-12-31",
"revenueLow": 3679659184,
"revenueHigh": 4048711452,
"revenueAvg": 3860950000,
"ebitdaLow": 212660926,
"ebitdaHigh": 233989803,
"ebitdaAvg": 223138383,
"ebitLow": 86743091,
"ebitHigh": 95443010,
"ebitAvg": 91016782,
"netIncomeLow": 965518618,
"netIncomeHigh": 1093295906,
"netIncomeAvg": 1029407262,
"sgaExpenseLow": 86101449,
"sgaExpenseHigh": 94737014,
"sgaExpenseAvg": 90343527,
"epsAvg": 10.79,
"epsHigh": 11.47215,
"epsLow": 10.13136,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CENX",
"date": "2026-12-31",
"revenueLow": 3209569726,
"revenueHigh": 3531474264,
"revenueAvg": 3367700000,
"ebitdaLow": 185492741,
"ebitdaHigh": 204096779,
"ebitdaAvg": 194631667,
"ebitLow": 75661355,
"ebitHigh": 83249828,
"ebitAvg": 79389067,
"netIncomeLow": 921672040,
"netIncomeHigh": 1043646511,
"netIncomeAvg": 982659275.5,
"sgaExpenseLow": 75101685,
"sgaExpenseHigh": 82634026,
"sgaExpenseAvg": 78801823,
"epsAvg": 10.3,
"epsHigh": 10.95117,
"epsLow": 9.67127,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CENX",
"date": "2025-12-31",
"revenueLow": 2426173555,
"revenueHigh": 2669507192,
"revenueAvg": 2545707175,
"ebitdaLow": 140217419,
"ebitdaHigh": 154280558,
"ebitdaAvg": 147125703,
"ebitLow": 57193828,
"ebitHigh": 62930096,
"ebitAvg": 60011674,
"netIncomeLow": 195370720,
"netIncomeHigh": 221225610,
"netIncomeAvg": 208298165,
"sgaExpenseLow": 56770763,
"sgaExpenseHigh": 62464600,
"sgaExpenseAvg": 59567766,
"epsAvg": 2.18333,
"epsHigh": 2.32136,
"epsLow": 2.05006,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "CENX",
"targetHigh": 77,
"targetLow": 60,
"targetConsensus": 70.67,
"targetMedian": 75
},
"ratings": {
"symbol": "CENX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CENX",
"date": "2026-07-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-04-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-02-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-02-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CENX",
"date": "2025-09-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Century Aluminum Co (CENX) Shares Fall 3.1% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/9041966/century-aluminum-co-cenx-shares-fall-31-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-08-18 19:51:00",
"summary": "On August 18, 2026, Century Aluminum Co (CENX) shares fell 3.1% today, bringing the current price to $45.66. The stock has experienced a 52-week range from $20.",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-co-cenx-shares-fall-31-gf-value-20260818.png"
},
{
"title": "Bank of America Corp DE Grows Holdings in Century Aluminum Company $CENX",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-grows-holdings-in-century-aluminum-company-cenx.html",
"source": "Defense World",
"date": "2026-08-15 03:33:32",
"summary": "Bank of America Corp DE raised its position in shares of Century Aluminum Company (NASDAQ: CENX) by 98.0% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 608,794 shares of th",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-grows-holdings-in-century-20260815.gif"
},
{
"title": "Century Aluminum Q2 Earnings Lag Estimates, Sales Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2974035/century-aluminum-q2-earnings-lag-estimates-sales-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974035",
"source": "Zacks Investment Research",
"date": "2026-08-13 09:11:04",
"summary": "CENX posted a sharp Q2 profit increase as higher aluminum prices and shipments drove EBITDA to $326.9M, despite a sales miss.",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-q2-earnings-lag-estimates-sales-rise-yy-20260813.jpg"
},
{
"title": "California State Teachers Retirement System Buys 12,719 Shares of Century Aluminum Company $CENX",
"url": "https://www.defenseworld.net/2026/08/09/california-state-teachers-retirement-system-buys-12719-shares-of-century-aluminum-company-cenx.html",
"source": "Defense World",
"date": "2026-08-09 04:09:16",
"summary": "California State Teachers Retirement System lifted its stake in Century Aluminum Company (NASDAQ: CENX) by 24.8% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 63,944 shares of the indus",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-12719-shares-of-20260809.gif"
},
{
"title": "Cetera Investment Advisers Acquires 36,469 Shares of Century Aluminum Company $CENX",
"url": "https://www.defenseworld.net/2026/08/08/cetera-investment-advisers-acquires-36469-shares-of-century-aluminum-company-cenx.html",
"source": "Defense World",
"date": "2026-08-08 04:07:29",
"summary": "Cetera Investment Advisers lifted its holdings in shares of Century Aluminum Company (NASDAQ: CENX) by 510.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 43,612 shares of the industrial products company",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-acquires-36469-shares-of-century-aluminum-20260808.gif"
},
{
"title": "CENX Q2 Earnings Call Focuses on Full Capacity and Oklahoma",
"url": "https://www.zacks.com/stock/news/2971023/cenx-q2-earnings-call-focuses-on-full-capacity-and-oklahoma?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971023",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:02:28",
"summary": "Century Aluminum highlights full-capacity smelters, strong U.S. demand and Oklahoma progress as it targets a year-end investment decision.",
"image": "https://images.financialmodelingprep.com/news/cenx-q2-earnings-call-focuses-on-full-capacity-and-20260807.jpg"
},
{
"title": "Century Aluminum Company (CENX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932593-century-aluminum-company-cenx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 20:24:19",
"summary": "Century Aluminum Company (CENX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-company-cenx-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Century Aluminum (CENX) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2970601/century-aluminum-cenx-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970601",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:13:14",
"summary": "Century Aluminum (CENX) came out with quarterly earnings of $2.39 per share, missing the Zacks Consensus Estimate of $2.4 per share. This compares to a loss of $0.05 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-cenx-q2-earnings-and-revenues-miss-estimates-20260806.jpg"
},
{
"title": "Century Aluminum Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/century-aluminum-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 20:05:22",
"summary": "Century Aluminum NASDAQ: CENX reported higher second-quarter shipments, sales and adjusted EBITDA as it expanded output at its Mount Holly plant and advanced the restart of a potline at its Grundartangi facility in Iceland.",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Century Aluminum Company Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340763/0/en/century-aluminum-company-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:05:00",
"summary": "CHICAGO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) today announced its second quarter 2026 results. Second Quarter 2026 Financial Results $MM (except shipments and per share data) \u00a0 Q2 2026 \u00a0 Q1 2026 \u00a0 Aluminum shipments (tonnes) \u00a0 130,632 \u00a0 \u00a0 122,",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-company-reports-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Century Aluminum to Report Q2 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2967268/century-aluminum-to-report-q2-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2967268",
"source": "Zacks Investment Research",
"date": "2026-08-04 09:06:11",
"summary": "CENX's Q2 outlook hinges on stronger aluminum prices, but rising costs, restart expenses and commodity dependence may cloud the earnings picture.",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-to-report-q2-earnings-heres-what-to-20260804.jpg"
},
{
"title": "FAIR PLAYING FIELD': Century Aluminum CEO praises Trump tariffs for boosting US production",
"url": "https://www.youtube.com/watch?v=m7CbxwtcIww",
"source": "Fox Business",
"date": "2026-08-01 10:00:06",
"summary": "FOX Business correspondent Lydia Hu reports on the impact of Trump administration's tariff policies on Century Aluminum, highlighting their South Carolina's plant boost to 100% capacity, adding over 100 jobs and increasing US output by 10%. 00:00 - Century Aluminum reaches 100% c",
"image": "https://images.financialmodelingprep.com/news/fair-playing-field-century-aluminum-ceo-praises-trump-tariffs-20260801.jpg"
},
{
"title": "Century Aluminum: Stands To Benefit Very Well From Revised Tariff Policies",
"url": "https://seekingalpha.com/article/4926244-century-aluminum-stands-to-benefit-very-well-from-revised-tariff-policies",
"source": "Seeking Alpha",
"date": "2026-07-28 09:35:04",
"summary": "Century Aluminum (CENX) remains a Buy, benefiting from tariff-driven margin expansion and recent operational upgrades at Mt. Holly. Tariff policy changes could yield $39.8\u2013$200 million in annualized cost savings, notably boosting CENX's EPS and bottom line. Share dilution at near",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-stands-to-benefit-very-well-from-revised-20260728.jpg"
},
{
"title": "Century Aluminum: Trading At A Slight Discount And Set To Grow",
"url": "https://seekingalpha.com/article/4926138-century-aluminum-trading-at-a-slight-discount-and-set-to-grow",
"source": "Seeking Alpha",
"date": "2026-07-28 05:08:52",
"summary": "Century Aluminum (CENX) is rated a buy, supported by strong financials, discounted valuation, and favorable political and market tailwinds. CENX's expansion includes Mount Holly smelter recommissioning and a major Oklahoma joint venture, both poised to boost domestic production a",
"image": "https://images.financialmodelingprep.com/news/century-aluminum-trading-at-a-slight-discount-and-set-20260728.jpg"
},
{
"title": "Commerce Secretary Howard Lutnick visits Century Aluminum Mt. Holly, Celebrate Expansion with South Carolina Leaders",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333944/0/en/Commerce-Secretary-Howard-Lutnick-visits-Century-Aluminum-Mt-Holly-Celebrate-Expansion-with-South-Carolina-Leaders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T23:09:00Z",
"summary": "U.S. Commerce Secretary Howard Lutnick joined Century Aluminum's CEO and South Carolina leaders to celebrate the company's expansion at its Mt. Holly facility, which will increase total U.S. domestic primary aluminum production by approximately 10% and grow the workforce to over ",
"image": "https://ml.globenewswire.com/Resource/Download/87b896a8-ebea-433f-a294-9f39b0381ada"
},
{
"title": "Century Aluminum Sets Date for Second Quarter 2026 Earnings Announcement",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333925/0/en/Century-Aluminum-Sets-Date-for-Second-Quarter-2026-Earnings-Announcement.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T21:57:00Z",
"summary": "Century Aluminum Company will report second quarter 2026 earnings on August 6, 2026, with a conference call at 5:00 p.m. Eastern time. The announcement coincides with celebrations by U.S. Commerce Secretary Howard Lutnick and other government officials marking a historic 10% incr",
"image": "https://ml.globenewswire.com/Resource/Download/87b896a8-ebea-433f-a294-9f39b0381ada"
},
{
"title": "Century Aluminum Applauds President Trump\u2019s Action to Spur Domestic Aluminum Production",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3330148/0/en/Century-Aluminum-Applauds-President-Trump-s-Action-to-Spur-Domestic-Aluminum-Production.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T21:48:00Z",
"summary": "Century Aluminum and Emirates Global Aluminum announced plans to build a new aluminum smelter in Inola, Oklahoma, with capacity for 750,000 tonnes of production. President Trump's executive order reduces tariff rates from 50% to 25% for companies investing in new U.S. primary alu",
"image": "https://ml.globenewswire.com/Resource/Download/87b896a8-ebea-433f-a294-9f39b0381ada"
},
{
"title": "Century Aluminum to Participate in Wells Fargo Industrials and Materials Conference 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307626/0/en/Century-Aluminum-to-Participate-in-Wells-Fargo-Industrials-and-Materials-Conference-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T20:54:00Z",
"summary": "Century Aluminum Company announced its first quarter 2026 results and confirmed that CEO Jesse Gary will present at the Wells Fargo Industrials and Materials Conference on June 9, 2026. The company operates primary aluminum smelting facilities in the United States and Iceland, an",
"image": "https://ml.globenewswire.com/Resource/Download/87b896a8-ebea-433f-a294-9f39b0381ada"
},
{
"title": "2 Aluminum Stocks Poised for Big Tariff-Related Gains",
"url": "https://www.investing.com/analysis/2-aluminum-stocks-poised-for-big-tariffrelated-gains-200680964",
"source": "Investing.com",
"date": "2026-05-26T18:40:00Z",
"summary": "Aluminum prices have surged nearly 50% in the past year due to Iran war impacts and tariffs, benefiting domestic producers Kaiser Aluminum and Century Aluminum. Kaiser reported strong Q1 2026 earnings with 42% YOY revenue growth, while Century is positioned to benefit from higher",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Copper-Aluminum Divergence Unveils The Complex Iran War Impact",
"url": "https://www.benzinga.com/markets/commodities/26/04/51620375/copper-aluminum-divergence-unveils-the-complex-iran-war-impact?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T10:36:48Z",
"summary": "The Middle East conflict has created divergent impacts on industrial metals. Aluminum faces severe supply constraints due to damaged production facilities and blocked alumina shipments through the Strait of Hormuz, pushing prices to four-year highs near $3,500/ton. Copper, howeve",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/02/A-Detailed-Political-Map-Of-Iran-Showing.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Century Aluminum CEO Sells 150000 Shares as Aluminum Prices Soar",
"url": "https://www.fool.com/coverage/filings/2026/03/21/century-aluminum-ceo-sells-150000-shares-as-aluminum-prices-soar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-22T00:21:07Z",
"summary": "Century Aluminum CEO Jesse Gary sold 150,000 shares worth $8.32 million on March 16, 2026, under a pre-arranged Rule 10b5-1 plan. The sale comes as aluminum prices surge to near 4-year highs amid geopolitical tensions and strong demand. Century Aluminum is positioned for growth w",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Critical Resource Race: The Multi-Billion Dollar Move Toward Secure Supply Chains",
"url": "https://www.globenewswire.com/news-release/2026/03/19/3259157/0/en/Critical-Resource-Race-The-Multi-Billion-Dollar-Move-Toward-Secure-Supply-Chains.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-19T14:00:00Z",
"summary": "The U.S. government is allocating over $30 billion to strengthen critical supply chains across 54 partner nations, signaling a permanent shift toward resource sovereignty. Federal permitting streamlining and capital flows from institutions like the U.S. International Development ",
"image": "https://ml.globenewswire.com/Resource/Download/fa80d6c4-97b0-465a-b7f0-f79df6f8bc19"
},
{
"title": "Middle East Conflict Ignites Aluminum, Resurfaces Domestic Issues",
"url": "https://www.benzinga.com/markets/commodities/26/03/51059975/middle-east-conflict-ignites-aluminum-resurfaces-domestic-issues?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-05T10:22:59Z",
"summary": "Aluminum prices surged to their highest level in four years after Aluminium Bahrain suspended deliveries due to Strait of Hormuz disruptions, reaching $3,418 per ton. The shortage highlights the U.S.'s vulnerability with only six primary smelters remaining and less than 1% of glo",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/05/Close-up-3d-Rendering-Or-Illustration-Of.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Century Aluminum EVP Sells $2.3M Worth of Shares",
"url": "https://www.fool.com/coverage/filings/2026/03/01/century-aluminum-evp-sells-usd2-3m-worth-of-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-02T01:07:06Z",
"summary": "Gunnar Gudlaugsson, EVP of Global Operations at Century Aluminum, sold 43,000 shares worth $2.3 million on February 25, 2026, reducing his direct holdings by 24%. Despite the insider sale, the company remains well-positioned with a landmark partnership with Emirates Global Alumin",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "5 Under-the-Radar Stocks Poised for Upside in Today\u2019s Volatile Market",
"url": "https://www.investing.com/analysis/5-undertheradar-stocks-poised-for-upside-in-todays-volatile-market-200675789",
"source": "Investing.com",
"date": "2026-02-27T16:07:00Z",
"summary": "The article identifies five under-followed stocks positioned to benefit from current market conditions: QXO (building products distributor), SM Energy (oil and gas producer), Mach Natural Resources (energy company), Century Aluminum (aluminum producer), and Rush Street Interactiv",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "CENX",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.97,
"revenueActual": null,
"revenueEstimated": 951954400,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CENX",
"date": "2026-08-06",
"epsActual": 2.46,
"epsEstimated": 2.33,
"revenueActual": 752100000,
"revenueEstimated": 817150000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CENX",
"date": "2026-05-07",
"epsActual": 1.06,
"epsEstimated": 1.16,
"revenueActual": 649200000,
"revenueEstimated": 636350000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CENX",
"date": "2026-02-19",
"epsActual": 0.02,
"epsEstimated": 1.25,
"revenueActual": 633700000,
"revenueEstimated": 651607200,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CENX",
"date": "2025-11-06",
"epsActual": 0.15,
"epsEstimated": 0.79,
"revenueActual": 632200000,
"revenueEstimated": 628458300,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CENX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CENX",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 3123,
"price": 67.94
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 6755,
"price": 61.63
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 8,
"price": 60.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 287,
"price": 46.55
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 77,
"price": 45.11
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 261,
"price": 44.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CENX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001355035",
"companyCik": "0000949157",
"transactionType": "A-Award",
"securitiesOwned": 211123,
"reportingName": "Berntzen Jarl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2172,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026043961/0001628280-26-043961-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001203889",
"companyCik": "0000949157",
"transactionType": "A-Award",
"securitiesOwned": 120869,
"reportingName": "GLASSER ERROL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2172,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026043950/0001628280-26-043950-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001493775",
"companyCik": "0000949157",
"transactionType": "A-Award",
"securitiesOwned": 91261,
"reportingName": "Michelmore Andrew G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2172,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026043946/0001628280-26-043946-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001493775",
"companyCik": "0000949157",
"transactionType": "F-InKind",
"securitiesOwned": 90609,
"reportingName": "Michelmore Andrew G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 652,
"price": 54.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026043946/0001628280-26-043946-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001897517",
"companyCik": "0000949157",
"transactionType": "A-Award",
"securitiesOwned": 49044,
"reportingName": "Bush Jennifer Mary",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2172,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026043942/0001628280-26-043942-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001980269",
"companyCik": "0000949157",
"transactionType": "A-Award",
"securitiesOwned": 31845,
"reportingName": "Olivier Tamla A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2172,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026043939/0001628280-26-043939-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0001980271",
"companyCik": "0000949157",
"transactionType": "S-Sale",
"securitiesOwned": 64125,
"reportingName": "Trpkovski Peter A",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16739,
"price": 50.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026021790/0001628280-26-021790-index.htm"
},
{
"symbol": "CENX",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-16",
"reportingCik": "0001568817",
"companyCik": "0000949157",
"transactionType": "S-Sale",
"securitiesOwned": 142580,
"reportingName": "Gary Jesse E",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 55.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/949157/000162828026018929/0001628280-26-018929-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:40.935000Z",
"size": 1125.0,
"price": 42.99,
"premium": 48363.75,
"volume": 1125.0,
"trade_code": " "
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:47.179000Z",
"size": 1051.0,
"price": 42.8,
"premium": 44982.799999999996,
"volume": 1051.0,
"trade_code": " "
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:40.930000Z",
"size": 600.0,
"price": 42.99,
"premium": 25794.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:40.930000Z",
"size": 500.0,
"price": 42.985,
"premium": 21492.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:43.882000Z",
"size": 400.0,
"price": 42.91,
"premium": 17164.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:23.085000Z",
"size": 400.0,
"price": 42.83,
"premium": 17132.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:52:43.607000Z",
"size": 365.0,
"price": 42.91,
"premium": 15662.15,
"volume": 365.0,
"trade_code": "F"
},
{
"ticker": "CENX",
"executed_at": "2026-08-19T18:53:27.368000Z",
"size": 200.0,
"price": 42.88,
"premium": 8576.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CENX",
"date": "20260818",
"ats_volume": 0,
"total_volume": 969231,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CENX",
"days": [
{
"date": "2026-08-19",
"close": 42.89,
"vwap": 43.21,
"volume": 3771135,
"vwap_discount_pct": 0.76
},
{
"date": "2026-08-18",
"close": 45.66,
"vwap": 45.73,
"volume": 2143565,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-17",
"close": 47.12,
"vwap": 46.99,
"volume": 1496261,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-14",
"close": 46.72,
"vwap": 47.18,
"volume": 1098081,
"vwap_discount_pct": 0.99
},
{
"date": "2026-08-13",
"close": 46.39,
"vwap": 47.7,
"volume": 2210044,
"vwap_discount_pct": 2.81
}
],
"avg_vwap_discount_pct": 0.89,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 341,
"option_chain_id": "CENX261016P00050000",
"sector": "Basic Materials",
"delta": "-0.710785382778582",
"size": 95,
"implied_volatility": "0.693693764041636",
"nbbo_ask": "10.80",
"premium": "99465.00",
"nbbo_bid": "10.10",
"option_type": "put",
"price": "10.47",
"underlying_symbol": "CENX",
"expiry": "2026-10-16",
"underlying_price": "41.02",
"open_interest": 404,
"executed_at": "2026-08-19T18:31:46.360601Z",
"strike": "50"
},
{
"volume": 345,
"option_chain_id": "CENX260821P00050000",
"sector": "Basic Materials",
"delta": "-0.922595860708134",
"size": 95,
"implied_volatility": "1.794001797745991",
"nbbo_ask": "9.50",
"premium": "86925.00",
"nbbo_bid": "8.80",
"option_type": "put",
"price": "9.15",
"underlying_symbol": "CENX",
"expiry": "2026-08-21",
"underlying_price": "41.02",
"open_interest": 1040,
"executed_at": "2026-08-19T18:31:46.360609Z",
"strike": "50"
},
{
"volume": 223,
"option_chain_id": "CENX261016P00050000",
"sector": "Basic Materials",
"delta": "-0.711520633707048",
"size": 67,
"implied_volatility": "0.691903828364506",
"nbbo_ask": "10.80",
"premium": "70082.00",
"nbbo_bid": "10.10",
"option_type": "put",
"price": "10.46",
"underlying_symbol": "CENX",
"expiry": "2026-10-16",
"underlying_price": "41.02",
"open_interest": 404,
"executed_at": "2026-08-19T18:31:46.255620Z",
"strike": "50"
},
{
"volume": 227,
"option_chain_id": "CENX260821P00050000",
"sector": "Basic Materials",
"delta": "-0.925486851178465",
"size": 67,
"implied_volatility": "1.770959935596748",
"nbbo_ask": "9.50",
"premium": "61238.00",
"nbbo_bid": "8.80",
"option_type": "put",
"price": "9.14",
"underlying_symbol": "CENX",
"expiry": "2026-08-21",
"underlying_price": "41.02",
"open_interest": 1040,
"executed_at": "2026-08-19T18:31:46.255639Z",
"strike": "50"
},
{
"volume": 415,
"option_chain_id": "CENX261016P00050000",
"sector": "Basic Materials",
"delta": "-0.710785382778582",
"size": 53,
"implied_volatility": "0.693693764041636",
"nbbo_ask": "10.80",
"premium": "55491.00",
"nbbo_bid": "10.10",
"option_type": "put",
"price": "10.47",
"underlying_symbol": "CENX",
"expiry": "2026-10-16",
"underlying_price": "41.02",
"open_interest": 404,
"executed_at": "2026-08-19T18:31:46.360786Z",
"strike": "50"
},
{
"volume": 419,
"option_chain_id": "CENX260821P00050000",
"sector": "Basic Materials",
"delta": "-0.922595860708134",
"size": 53,
"implied_volatility": "1.794001797745991",
"nbbo_ask": "9.50",
"premium": "48495.00",
"nbbo_bid": "8.80",
"option_type": "put",
"price": "9.15",
"underlying_symbol": "CENX",
"expiry": "2026-08-21",
"underlying_price": "41.02",
"open_interest": 1040,
"executed_at": "2026-08-19T18:31:46.360785Z",
"strike": "50"
},
{
"volume": 156,
"option_chain_id": "CENX261016P00050000",
"sector": "Basic Materials",
"delta": "-0.711520633707048",
"size": 27,
"implied_volatility": "0.691903828364506",
"nbbo_ask": "10.80",
"premium": "28242.00",
"nbbo_bid": "10.10",
"option_type": "put",
"price": "10.46",
"underlying_symbol": "CENX",
"expiry": "2026-10-16",
"underlying_price": "41.02",
"open_interest": 404,
"executed_at": "2026-08-19T18:31:46.255440Z",
"strike": "50"
},
{
"volume": 160,
"option_chain_id": "CENX260821P00050000",
"sector": "Basic Materials",
"delta": "-0.925486851178465",
"size": 27,
"implied_volatility": "1.770959935596748",
"nbbo_ask": "9.50",
"premium": "24678.00",
"nbbo_bid": "8.80",
"option_type": "put",
"price": "9.14",
"underlying_symbol": "CENX",
"expiry": "2026-08-21",
"underlying_price": "41.02",
"open_interest": 1040,
"executed_at": "2026-08-19T18:31:46.255444Z",
"strike": "50"
},
{
"volume": 246,
"option_chain_id": "CENX261016P00050000",
"sector": "Basic Materials",
"delta": "-0.711520633707048",
"size": 23,
"implied_volatility": "0.691903828364506",
"nbbo_ask": "10.80",
"premium": "24058.00",
"nbbo_bid": "10.10",
"option_type": "put",
"price": "10.46",
"underlying_symbol": "CENX",
"expiry": "2026-10-16",
"underlying_price": "41.02",
"open_interest": 404,
"executed_at": "2026-08-19T18:31:46.256001Z",
"strike": "50"
},
{
"volume": 362,
"option_chain_id": "CENX261016P00050000",
"sector": "Basic Materials",
"delta": "-0.710785382778582",
"size": 21,
"implied_volatility": "0.693693764041636",
"nbbo_ask": "10.80",
"premium": "21987.00",
"nbbo_bid": "10.10",
"option_type": "put",
"price": "10.47",
"underlying_symbol": "CENX",
"expiry": "2026-10-16",
"underlying_price": "41.02",
"open_interest": 404,
"executed_at": "2026-08-19T18:31:46.360716Z",
"strike": "50"
}
],
"net_premium": {
"ticker": "CENX",
"net_call_premium": "8469.00",
"net_put_premium": "558142.00",
"call_premium": "156058.00",
"put_premium": "1363326.00",
"bullish_premium": "361683.00",
"bearish_premium": "911356.00",
"put_call_ratio": "4.6576862123613312",
"iv_rank": "40.5812",
"implied_move_perc": "0.124000",
"gex_ratio": "0.82258869875033929313",
"gex_net_change": "-10944.3290",
"gex_call": "61591.6541",
"gex_put": "-50664.5986",
"gex_net": 10927.0555,
"gex_call_delta": "895329.0823",
"gex_put_delta": "-513377.2178",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "CENX",
"expires": "2026-11-20",
"open_interest": 88,
"option_type": "put",
"delta": -0.1265022537895691,
"ask_volume": 536,
"last_price": "0.95",
"implied_volatility": "0.738351305252596",
"gamma": 0.0129464676061311,
"avg_price": "0.9500000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "1.55",
"strike": "30",
"option_symbol": "CENX261120P00030000",
"total_premium": "51300.00",
"iv": 0.740234279681209,
"volume": 540,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "CENX",
"expires": "2026-08-21",
"open_interest": 1040,
"option_type": "put",
"delta": -0.828416164508152,
"ask_volume": 5,
"last_price": "9.15",
"implied_volatility": "1.794001797745991",
"gamma": 0.0392793786987552,
"avg_price": "9.090143198090692124105011933",
"bid_volume": 217,
"nbbo_ask": "9.50",
"strike": "50",
"option_symbol": "CENX260821P00050000",
"total_premium": "380877.00",
"iv": 2.021269664890031,
"volume": 419,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "CENX",
"expires": "2026-10-16",
"open_interest": 404,
"option_type": "put",
"delta": -0.68167071718512,
"ask_volume": 415,
"last_price": "10.47",
"implied_volatility": "0.693693764041636",
"gamma": 0.0323388759023637,
"avg_price": "10.457084337349397590361445782",
"bid_volume": 0,
"nbbo_ask": "10.80",
"strike": "50",
"option_symbol": "CENX261016P00050000",
"total_premium": "433969.00",
"iv": 0.646091691723398,
"volume": 415,
"nbbo_bid": "10.10"
},
{
"underlying_symbol": "CENX",
"expires": "2026-11-20",
"open_interest": 114,
"option_type": "put",
"delta": -0.485266331836212,
"ask_volume": 317,
"last_price": "7.90",
"implied_volatility": "0.692431145550919",
"gamma": 0.0266299746230339,
"avg_price": "5.9053312302839116719242902208",
"bid_volume": 0,
"nbbo_ask": "8.70",
"strike": "45",
"option_symbol": "CENX261120P00045000",
"total_premium": "187199.00",
"iv": 0.691171725421508,
"volume": 317,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "CENX",
"expires": "2026-08-21",
"open_interest": 627,
"option_type": "put",
"delta": -0.1555489502987847,
"ask_volume": 14,
"last_price": "0.60",
"implied_volatility": "0.833917126325271",
"gamma": 0.0799311089779419,
"avg_price": "0.8229209621993127147766323027",
"bid_volume": 273,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "CENX260821P00040000",
"total_premium": "23947.00",
"iv": 0.931962009194347,
"volume": 291,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CENX",
"expires": "2026-08-21",
"open_interest": 1528,
"option_type": "put",
"delta": -0.71348899476818,
"ask_volume": 208,
"last_price": "2.80",
"implied_volatility": "0.784742213939577",
"gamma": 0.0969901218960643,
"avg_price": "1.8402371541501976284584980238",
"bid_volume": 38,
"nbbo_ask": "3.30",
"strike": "45",
"option_symbol": "CENX260821P00045000",
"total_premium": "46558.00",
"iv": 1.094470982580732,
"volume": 253,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "CENX",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "put",
"delta": -0.518377940500884,
"ask_volume": 178,
"last_price": "6.90",
"implied_volatility": "0.670377397633735",
"gamma": 0.0347689497913247,
"avg_price": "4.4639555555555555555555555555",
"bid_volume": 37,
"nbbo_ask": "7.30",
"strike": "45",
"option_symbol": "CENX261016P00045000",
"total_premium": "100439.00",
"iv": 0.670130562311648,
"volume": 225,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "CENX",
"expires": "2026-09-18",
"open_interest": 143,
"option_type": "put",
"delta": -0.6062408551332,
"ask_volume": 77,
"last_price": "4.76",
"implied_volatility": "0.655896125101481",
"gamma": 0.0468123544755214,
"avg_price": "3.6668493150684931506849315068",
"bid_volume": 1,
"nbbo_ask": "5.10",
"strike": "46",
"option_symbol": "CENX260918P00046000",
"total_premium": "53536.00",
"iv": 0.667831568888439,
"volume": 146,
"nbbo_bid": "4.10"
}
],
"gamma_profile": {
"ticker": "CENX",
"spot": 42.82,
"date": "2026-08-19",
"flip_point": 60.07,
"net_gex": 10927.06,
"call_walls": [
{
"strike": 55.0,
"gex": 14612.38
},
{
"strike": 50.0,
"gex": 14131.51
},
{
"strike": 60.0,
"gex": 10592.45
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -22847.52
},
{
"strike": 50.0,
"gex": -9905.74
},
{
"strike": 40.0,
"gex": -5043.53
}
],
"by_strike": [
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": -3.21,
"net_gex": -3.21
},
{
"strike": 32.0,
"call_gex": 21.39,
"put_gex": -20.3,
"net_gex": 1.08
},
{
"strike": 33.0,
"call_gex": 0.89,
"put_gex": -20.96,
"net_gex": -20.07
},
{
"strike": 34.0,
"call_gex": 1.08,
"put_gex": -12.94,
"net_gex": -11.86
},
{
"strike": 35.0,
"call_gex": 209.29,
"put_gex": -2487.29,
"net_gex": -2278.0
},
{
"strike": 36.0,
"call_gex": 1.55,
"put_gex": -24.4,
"net_gex": -22.85
},
{
"strike": 37.0,
"call_gex": 26.42,
"put_gex": -913.95,
"net_gex": -887.53
},
{
"strike": 38.0,
"call_gex": 8.76,
"put_gex": -67.42,
"net_gex": -58.66
},
{
"strike": 39.0,
"call_gex": 20.86,
"put_gex": -640.32,
"net_gex": -619.46
},
{
"strike": 40.0,
"call_gex": 733.81,
"put_gex": -5043.53,
"net_gex": -4309.72
},
{
"strike": 41.0,
"call_gex": 23.57,
"put_gex": -55.85,
"net_gex": -32.28
},
{
"strike": 42.0,
"call_gex": 180.81,
"put_gex": -724.3,
"net_gex": -543.48
},
{
"strike": 43.0,
"call_gex": 95.91,
"put_gex": -1169.56,
"net_gex": -1073.65
},
{
"strike": 44.0,
"call_gex": 394.57,
"put_gex": -108.72,
"net_gex": 285.85
},
{
"strike": 45.0,
"call_gex": 873.01,
"put_gex": -22847.52,
"net_gex": -21974.51
},
{
"strike": 46.0,
"call_gex": 5208.62,
"put_gex": -681.21,
"net_gex": 4527.41
},
{
"strike": 47.0,
"call_gex": 1591.13,
"put_gex": -520.15,
"net_gex": 1070.98
},
{
"strike": 48.0,
"call_gex": 447.4,
"put_gex": -502.0,
"net_gex": -54.6
},
{
"strike": 49.0,
"call_gex": 741.54,
"put_gex": -136.49,
"net_gex": 605.04
},
{
"strike": 50.0,
"call_gex": 14131.51,
"put_gex": -9905.74,
"net_gex": 4225.77
},
{
"strike": 55.0,
"call_gex": 14612.38,
"put_gex": -1157.5,
"net_gex": 13454.87
},
{
"strike": 60.0,
"call_gex": 10592.45,
"put_gex": -2598.22,
"net_gex": 7994.22
},
{
"strike": 65.0,
"call_gex": 3018.45,
"put_gex": -174.16,
"net_gex": 2844.28
},
{
"strike": 70.0,
"call_gex": 3213.74,
"put_gex": -30.64,
"net_gex": 3183.1
},
{
"strike": 75.0,
"call_gex": 935.48,
"put_gex": -50.31,
"net_gex": 885.18
}
]
},
"oi_changes": {
"net_call_oi_change": 125,
"net_put_oi_change": 808,
"top": [
{
"strike": "45",
"oi_change": 808,
"type": "put"
},
{
"strike": "60",
"oi_change": 141,
"type": "call"
},
{
"strike": "60",
"oi_change": -10,
"type": "call"
},
{
"strike": "55",
"oi_change": -5,
"type": "call"
},
{
"strike": "55",
"oi_change": -4,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -46
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90
},
{
"name": "Open Retracement",
"count": 25,
"pct": 60
},
{
"name": "Gap Fill",
"count": 22,
"pct": 52
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19
},
{
"name": "Power Hour",
"count": 7,
"pct": 17
}
]
}