{
"title": "CENX — Century Aluminum Company Swing Snapshot",
"generated": "2026-08-19 18:54 UTC",
"description": "Swing-trading snapshot for CENX (Century Aluminum Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Century Aluminum Company",
"sector": "Basic Materials",
"industry": "Aluminum",
"marketCap": 4238561626,
"beta": 1.998,
"exchange": "NASDAQ",
"averageVolume": 1956433,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3773495.5837,
"avgVolume": 1956433,
"short_ratio": [
{
"symbol": "CENX",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 553988,
"short_exempt_volume": 262,
"total_volume": 969231,
"short_volume_ratio": 0.5716,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 44.87,
"vah": 50.17,
"val": 42.59,
"profile": [
{
"price": 40.97,
"volume": 517314
},
{
"price": 41.19,
"volume": 555029
},
{
"price": 41.4,
"volume": 0
},
{
"price": 41.62,
"volume": 74899
},
{
"price": 41.84,
"volume": 314256
},
{
"price": 42.05,
"volume": 40873
},
{
"price": 42.27,
"volume": 366703
},
{
"price": 42.49,
"volume": 691157
},
{
"price": 42.7,
"volume": 635331
},
{
"price": 42.92,
"volume": 122012
},
{
"price": 43.13,
"volume": 236607
},
{
"price": 43.35,
"volume": 31535
},
{
"price": 43.57,
"volume": 445344
},
{
"price": 43.78,
"volume": 195453
},
{
"price": 44.0,
"volume": 704911
},
{
"price": 44.22,
"volume": 435422
},
{
"price": 44.43,
"volume": 756674
},
{
"price": 44.65,
"volume": 1250852
},
{
"price": 44.87,
"volume": 1988068
},
{
"price": 45.08,
"volume": 470656
},
{
"price": 45.3,
"volume": 307740
},
{
"price": 45.51,
"volume": 739078
},
{
"price": 45.73,
"volume": 1685466
},
{
"price": 45.95,
"volume": 1008295
},
{
"price": 46.16,
"volume": 1324883
},
{
"price": 46.38,
"volume": 1213667
},
{
"price": 46.6,
"volume": 672386
},
{
"price": 46.81,
"volume": 1216501
},
{
"price": 47.03,
"volume": 1760589
},
{
"price": 47.25,
"volume": 1392024
},
{
"price": 47.46,
"volume": 1105638
},
{
"price": 47.68,
"volume": 677513
},
{
"price": 47.89,
"volume": 772496
},
{
"price": 48.11,
"volume": 717447
},
{
"price": 48.33,
"volume": 1176658
},
{
"price": 48.54,
"volume": 689156
},
{
"price": 48.76,
"volume": 575241
},
{
"price": 48.98,
"volume": 458703
},
{
"price": 49.19,
"volume": 142134
},
{
"price": 49.41,
"volume": 201819
},
{
"price": 49.62,
"volume": 124348
},
{
"price": 49.84,
"volume": 369977
},
{
"price": 50.06,
"volume": 238454
},
{
"price": 50.27,
"volume": 20163
},
{
"price": 50.49,
"volume": 301007
},
{
"price": 50.71,
"volume": 430216
},
{
"price": 50.92,
"volume": 932345
},
{
"price": 51.14,
"volume": 460798
},
{
"price": 51.36,
"volume": 261848
},
{
"price": 51.57,
"volume": 422651
},
{
"price": 51.79,
"volume": 683318
},
{
"price": 52.0,
"volume": 732653
},
{
"price": 52.22,
"volume": 624759
},
{
"price": 52.44,
"volume": 1049281
},
{
"price": 52.65,
"volume": 592387
},
{
"price": 52.87,
"volume": 540164
},
{
"price": 53.09,
"volume": 470271
},
{
"price": 53.3,
"volume": 33885
},
{
"price": 53.52,
"volume": 194049
},
{
"price": 53.74,
"volume": 177251
}
],
"sessions": 20
}
},
"technical": {
"price": 42.44,
"rsi": 38.679390114805756,
"sma20": 46.539,
"sma50": 47.57899999999999,
"sma200": 48.54849999999997,
"adx": 19.774021182789802,
"atr": 3.33,
"atr_pct": 7.85,
"high_52w": 68.77,
"low_52w": 5.28,
"structure": {
"ema8": 46.200145580117486,
"ema21": 46.66553870953132,
"ema50": 48.62400509088116,
"ema200": 46.88743280254315,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -9.1,
"macd": {
"macd": -0.371,
"signal": -0.151,
"histogram": -0.22
},
"bollinger": {
"mid": 46.54,
"upper": 51.78,
"lower": 41.3,
"width_pct": 22.52
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -9.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.483,
"ema21": 6.523248883816398,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 83784243.22500001,
"avg_vol": 1956433
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 41.0
}
}
}
},
"levels": {
"prior_day": {
"high": 47.69,
"low": 40.55,
"close": 42.89,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 43.51,
"R1": 46.46,
"S1": 39.32,
"R2": 50.64,
"S2": 36.37
},
"swing": {
"high_20d": 55.55,
"low_20d": 40.55,
"high_60d": 70.43,
"low_60d": 40.4
},
"orb": {
"high": 47.69,
"low": 46,
"date": "2026-08-19"
},
"vwap": 43.2,
"volume_profile": {
"poc": 44.87,
"vah": 50.17,
"val": 42.59,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 47.15,
"low": 44.2,
"last": 47.15,
"volume": 15992,
"gap_pct": 3.25,
"path": "04:40 44.74 -> 07:05 44.95 -> 08:10 45.03 -> 08:25 44.99 -> 08:40 45.67 -> 09:05 47.15",
"bars": 10,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 43.07,
"h": 43.2595,
"l": 41.86,
"c": 42.6,
"v": 2066212.01979
},
{
"d": "2026-07-17",
"o": 41.43,
"h": 42.6825,
"l": 40.76,
"c": 41.5,
"v": 1495110.27867
},
{
"d": "2026-07-20",
"o": 41.68,
"h": 42.96,
"l": 40.4,
"c": 42.84,
"v": 2623849.435739
},
{
"d": "2026-07-21",
"o": 44.95,
"h": 45.99,
"l": 44,
"c": 44.8,
"v": 2482769.248119
},
{
"d": "2026-07-22",
"o": 44.8,
"h": 46.19,
"l": 44.54,
"c": 45.33,
"v": 2074189.72206
},
{
"d": "2026-07-23",
"o": 45.65,
"h": 46.71,
"l": 45.15,
"c": 46.36,
"v": 1253189.543061
},
{
"d": "2026-07-24",
"o": 46.91,
"h": 47.33,
"l": 45.51,
"c": 46.21,
"v": 1534932.002644
},
{
"d": "2026-07-27",
"o": 45.64,
"h": 45.99,
"l": 44.26,
"c": 44.87,
"v": 1206336.591698
},
{
"d": "2026-07-28",
"o": 44.81,
"h": 44.83,
"l": 43.56,
"c": 43.96,
"v": 1283544.708206
},
{
"d": "2026-07-29",
"o": 45.22,
"h": 45.575,
"l": 41.95,
"c": 42.66,
"v": 1692362.033488
},
{
"d": "2026-07-30",
"o": 44.25,
"h": 45.03,
"l": 43.825,
"c": 44.88,
"v": 1450695.376666
},
{
"d": "2026-07-31",
"o": 45.08,
"h": 45.33,
"l": 43.89,
"c": 44.77,
"v": 1928110.628745
},
{
"d": "2026-08-03",
"o": 43.52,
"h": 45.23,
"l": 43.15,
"c": 45.2,
"v": 1310588.774109
},
{
"d": "2026-08-04",
"o": 47,
"h": 47.63,
"l": 46.15,
"c": 47.12,
"v": 1402123.331436
},
{
"d": "2026-08-05",
"o": 47.86,
"h": 48.96,
"l": 46.38,
"c": 46.9,
"v": 2662894.417565
},
{
"d": "2026-08-06",
"o": 46.67,
"h": 48.79,
"l": 45.32,
"c": 45.95,
"v": 3995808.056489
},
{
"d": "2026-08-07",
"o": 47.85,
"h": 52.74,
"l": 47.56,
"c": 51.23,
"v": 3739765.164946
},
{
"d": "2026-08-10",
"o": 51.89,
"h": 53.62,
"l": 51.5,
"c": 51.88,
"v": 2243225.094483
},
{
"d": "2026-08-11",
"o": 54.18,
"h": 55.55,
"l": 52.12,
"c": 52.29,
"v": 2409924.986147
},
{
"d": "2026-08-12",
"o": 52.84,
"h": 53.42,
"l": 48.14,
"c": 48.17,
"v": 3154776.214104
},
{
"d": "2026-08-13",
"o": 47.6,
"h": 49.425,
"l": 46.28,
"c": 46.39,
"v": 2210044.377474
},
{
"d": "2026-08-14",
"o": 46.4,
"h": 47.87,
"l": 46.4,
"c": 46.72,
"v": 1098081.685864
},
{
"d": "2026-08-17",
"o": 47.3,
"h": 47.83,
"l": 45.89,
"c": 47.12,
"v": 1496261.862621
},
{
"d": "2026-08-18",
"o": 46.24,
"h": 46.605,
"l": 44.36,
"c": 45.66,
"v": 2143565.750039
},
{
"d": "2026-08-19",
"o": 46.8,
"h": 47.69,
"l": 40.555,
"c": 42.89,
"v": 3771135.583704
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90
},
{
"name": "Open Retracement",
"count": 25,
"pct": 60
},
{
"name": "Gap Fill",
"count": 22,
"pct": 52
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19
},
{
"name": "Power Hour",
"count": 7,
"pct": 17
}
]
},
"price": {
"symbol": "CENX",
"name": "Century Aluminum Company",
"price": 42.77,
"changePercentage": -6.32939,
"change": -2.89,
"volume": 3773495.5837,
"dayLow": 40.555,
"dayHigh": 47.69,
"yearHigh": 70.43,
"yearLow": 20.91,
"priceAvg50": 47.9962,
"priceAvg200": 48.4845,
"exchange": "NASDAQ",
"open": 46.78,
"previousClose": 45.66,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 44.8959,
"c": 45.11
},
{
"t": "2026-07-10",
"v": 44.6054,
"c": 44.67
},
{
"t": "2026-07-13",
"v": 45.2304,
"c": 45.41
},
{
"t": "2026-07-14",
"v": 45.9644,
"c": 46.08
},
{
"t": "2026-07-15",
"v": 43.9417,
"c": 43.94
},
{
"t": "2026-07-16",
"v": 42.4343,
"c": 42.6
},
{
"t": "2026-07-17",
"v": 41.8263,
"c": 41.5
},
{
"t": "2026-07-20",
"v": 41.9723,
"c": 42.84
},
{
"t": "2026-07-21",
"v": 44.9544,
"c": 44.8
},
{
"t": "2026-07-22",
"v": 45.2744,
"c": 45.33
},
{
"t": "2026-07-23",
"v": 46.0795,
"c": 46.36
},
{
"t": "2026-07-24",
"v": 46.5071,
"c": 46.21
},
{
"t": "2026-07-27",
"v": 44.826,
"c": 44.87
},
{
"t": "2026-07-28",
"v": 44.0337,
"c": 43.96
},
{
"t": "2026-07-29",
"v": 42.7277,
"c": 42.66
},
{
"t": "2026-07-30",
"v": 44.6992,
"c": 44.88
},
{
"t": "2026-07-31",
"v": 44.7493,
"c": 44.77
},
{
"t": "2026-08-03",
"v": 44.7274,
"c": 45.2
},
{
"t": "2026-08-04",
"v": 47.1275,
"c": 47.12
},
{
"t": "2026-08-05",
"v": 47.3219,
"c": 46.9
},
{
"t": "2026-08-06",
"v": 46.9214,
"c": 45.95
},
{
"t": "2026-08-07",
"v": 51.3042,
"c": 51.23
},
{
"t": "2026-08-10",
"v": 52.2461,
"c": 51.88
},
{
"t": "2026-08-11",
"v": 52.7445,
"c": 52.29
},
{
"t": "2026-08-12",
"v": 49.5591,
"c": 48.17
},
{
"t": "2026-08-13",
"v": 47.6954,
"c": 46.39
},
{
"t": "2026-08-14",
"v": 47.1806,
"c": 46.72
},
{
"t": "2026-08-17",
"v": 46.9899,
"c": 47.12
},
{
"t": "2026-08-18",
"v": 45.7319,
"c": 45.66
},
{
"t": "2026-08-19",
"v": 43.2139,
"c": 42.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.75,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7.022923293870724,
"priceToSalesRatioTTM": 1.5893282918416316,
"priceToBookRatioTTM": 3.022001282873637,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.19088876493975512,
"currentRatioTTM": 2.751472320376914,
"debtToEquityRatioTTM": 0.3420996365191362
},
"analyst": {
"price_target": {
"symbol": "CENX",
"targetHigh": 77,
"targetLow": 60,
"targetConsensus": 70.67,
"targetMedian": 75
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Century Aluminum Co (CENX) Shares Fall 3.1% -- GF Value Says Still Overvalued",
"source": "GuruFocus",
"date": "2026-08-18 19:51:00"
},
{
"title": "Bank of America Corp DE Grows Holdings in Century Aluminum Company $CENX",
"source": "Defense World",
"date": "2026-08-15 03:33:32"
},
{
"title": "Century Aluminum Q2 Earnings Lag Estimates, Sales Rise Y/Y",
"source": "Zacks Investment Research",
"date": "2026-08-13 09:11:04"
},
{
"title": "California State Teachers Retirement System Buys 12,719 Shares of Century Aluminum Company $CENX",
"source": "Defense World",
"date": "2026-08-09 04:09:16"
},
{
"title": "Cetera Investment Advisers Acquires 36,469 Shares of Century Aluminum Company $CENX",
"source": "Defense World",
"date": "2026-08-08 04:07:29"
},
{
"title": "CENX Q2 Earnings Call Focuses on Full Capacity and Oklahoma",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:02:28"
},
{
"title": "Century Aluminum Company (CENX) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 20:24:19"
},
{
"title": "Century Aluminum (CENX) Q2 Earnings and Revenues Miss Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:13:14"
},
{
"title": "Century Aluminum Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-06 20:05:22"
},
{
"title": "Century Aluminum Company Reports Second Quarter 2026 Results",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:05:00"
}
],
"calendar": [
{
"symbol": "CENX",
"date": "2026-11-05",
"epsEstimated": 2.97,
"revenueEstimated": 951954400
},
{
"symbol": "CENX",
"date": "2026-08-06",
"epsEstimated": 2.33,
"revenueEstimated": 817150000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "50",
"expiry": "2026-10-16",
"size": 95,
"premium": "99465.00",
"volume": 341,
"open_interest": 404,
"implied_volatility": "0.693693764041636",
"delta": "-0.710785382778582"
},
{
"option_type": "put",
"strike": "50",
"expiry": "2026-08-21",
"size": 95,
"premium": "86925.00",
"volume": 345,
"open_interest": 1040,
"implied_volatility": "1.794001797745991",
"delta": "-0.922595860708134"
},
{
"option_type": "put",
"strike": "50",
"expiry": "2026-10-16",
"size": 67,
"premium": "70082.00",
"volume": 223,
"open_interest": 404,
"implied_volatility": "0.691903828364506",
"delta": "-0.711520633707048"
}
],
"net_premium": {
"ticker": "CENX",
"net_call_premium": "8469.00",
"net_put_premium": "558142.00",
"call_premium": "156058.00",
"put_premium": "1363326.00",
"bullish_premium": "361683.00",
"bearish_premium": "911356.00",
"put_call_ratio": "4.6576862123613312",
"iv_rank": "40.5812",
"implied_move_perc": "0.124000",
"gex_ratio": "0.82258869875033929313",
"gex_net_change": "-10944.3290",
"gex_call": "61591.6541",
"gex_put": "-50664.5986",
"gex_net": 10927.0555,
"gex_call_delta": "895329.0823",
"gex_put_delta": "-513377.2178",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-11-20",
"option_type": "put",
"volume": 540,
"open_interest": 88,
"implied_volatility": "0.738351305252596",
"last_price": "0.95",
"total_premium": "51300.00",
"delta": -0.1265022537895691
},
{
"strike": "50",
"expires": "2026-08-21",
"option_type": "put",
"volume": 419,
"open_interest": 1040,
"implied_volatility": "1.794001797745991",
"last_price": "9.15",
"total_premium": "380877.00",
"delta": -0.828416164508152
},
{
"strike": "50",
"expires": "2026-10-16",
"option_type": "put",
"volume": 415,
"open_interest": 404,
"implied_volatility": "0.693693764041636",
"last_price": "10.47",
"total_premium": "433969.00",
"delta": -0.68167071718512
}
],
"gamma_profile": {
"spot": 42.82,
"flip_point": 60.07,
"net_gex": 10927.06,
"call_walls": [
{
"strike": 55.0,
"gex": 14612.38
},
{
"strike": 50.0,
"gex": 14131.51
},
{
"strike": 60.0,
"gex": 10592.45
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -22847.52
},
{
"strike": 50.0,
"gex": -9905.74
},
{
"strike": 40.0,
"gex": -5043.53
}
]
},
"ats": {
"symbol": "CENX",
"date": "20260818",
"ats_volume": 0,
"total_volume": 969231,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CENX",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.89
},
"oi_changes": {
"net_call_oi_change": 125,
"net_put_oi_change": 808,
"top": [
{
"strike": "45",
"oi_change": 808,
"type": "put"
},
{
"strike": "60",
"oi_change": 141,
"type": "call"
},
{
"strike": "60",
"oi_change": -10,
"type": "call"
},
{
"strike": "55",
"oi_change": -5,
"type": "call"
},
{
"strike": "55",
"oi_change": -4,
"type": "call"
}
]
}
}
}