{
"price": {
"symbol": "CELH",
"name": "Celsius Holdings, Inc.",
"price": 27.9,
"changePercentage": -2.00211,
"change": -0.57,
"volume": 1936736,
"dayLow": 27.82,
"dayHigh": 28.88,
"yearHigh": 66.74,
"yearLow": 27.47,
"marketCap": 7132365946,
"priceAvg50": 29.8174,
"priceAvg200": 42.05395,
"exchange": "NASDAQ",
"open": 28.09,
"previousClose": 28.47,
"timestamp": 1784817693
},
"company": {
"symbol": "CELH",
"price": 28.47,
"marketCap": 7278081049,
"beta": 0.925,
"lastDividend": 0,
"range": "27.47-66.74",
"change": 0.45,
"changePercentage": 1.606,
"volume": 12225294,
"averageVolume": 9174043,
"companyName": "Celsius Holdings, Inc.",
"currency": "USD",
"cik": "0001341766",
"isin": "US15118V2079",
"cusip": "15118V207",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.celsiusholdingsinc.com",
"description": "Celsius Holdings, Inc. is a global enterprise specializing in the development, production, promotion, and distribution of functional beverages and liquid nutritional supplements. Its extensive reach covers North America, Europe, Asia, and other international markets. The company's diverse product lineup includes CELSIUS Originals, offering both sparkling and still functional energy drinks. For a dietary supplement with an energy boost, they provide CELSIUS HEAT, available in carbonated varieties like apple jack'd, orangesicle, and inferno punch, as well as cherry lime, blueberry pomegranate, strawberry dragon fruit, tangerine grapefruit, and jackfruit. Muscle recovery is addressed with CELSIUS BCCA+ENERGY, a functional energy drink rich in branched-chain amino acids. Consumers seeking on-the-go options can find CELSIUS On-the-Go, which packages the active ingredients of their energy drinks as a powder in individual packets and canisters. Additionally, their CELSIUS Sweetened line features non-carbonated functional energy drinks in flavors such as sparkling grapefruit, cucumber lime, orange pomegranate, pineapple coconut, watermelon berry, and strawberries and cream. Celsius Holdings ensures its products reach a broad audience through a multifaceted distribution strategy, encompassing direct-to-store delivery partnerships, direct sales to various retailers including supermarkets, convenience stores, pharmacies, nutritional stores, and mass merchants, as well as sales to health clubs, spas, gyms, the military, and e-commerce channels. Founded in 2004 as Vector Ventures, Inc. before adopting its current name in January 2007, the company's headquarters are located in Boca Raton, Florida.",
"ceo": "John Fieldly",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "1497",
"phone": "561 276 2239",
"address": "2381 NW Executive Center Drive",
"city": "Boca Raton",
"state": "FL",
"zip": "33431",
"image": "https://images.financialmodelingprep.com/symbol/CELH.png",
"ipoDate": "2007-01-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-22",
"accession": "0001829126-26-007759",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007759/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001829126-26-007758",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007758/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001829126-26-007757",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007757/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001829126-26-007634",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007634/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001829126-26-007633",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007633/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001829126-26-007632",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007632/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001193125-26-304791",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000119312526304791/d64754d8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001829126-26-007549",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007549/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001829126-26-007548",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007548/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001829126-26-007547",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007547/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001829126-26-007463",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007463/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001829126-26-007462",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007462/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001829126-26-007461",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007461/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001193125-26-251506",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000119312526251506/d354004d8k.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001628280-26-039521",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000162828026039521/xslF345X06/wk-form4_1780345368.xml"
}
]
},
"volume": {
"volume": 1936736,
"avgVolume": 9174043,
"short_ratio": [
{
"symbol": "CELH",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 1902214,
"short_exempt_volume": 5749,
"total_volume": 7455890,
"short_volume_ratio": 0.2551,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"patterns": {
"days": 32,
"patterns": [
{
"name": "VWAP Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 28.4209
},
{
"t": 1784813700,
"v": 28.6873
},
{
"t": 1784814000,
"v": 28.7294
},
{
"t": 1784814300,
"v": 28.6374
},
{
"t": 1784814600,
"v": 28.6606
},
{
"t": 1784814900,
"v": 28.5605
},
{
"t": 1784815200,
"v": 28.4418
},
{
"t": 1784815500,
"v": 28.2732
},
{
"t": 1784815800,
"v": 28.2273
},
{
"t": 1784816100,
"v": 28.2511
},
{
"t": 1784816400,
"v": 28.0872
},
{
"t": 1784816700,
"v": 27.991
},
{
"t": 1784817000,
"v": 27.8898
},
{
"t": 1784817300,
"v": 27.9204
},
{
"t": 1784817600,
"v": 27.9022
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 28.78
},
{
"t": 1784813700,
"v": 28.7826
},
{
"t": 1784814000,
"v": 28.7558
},
{
"t": 1784814300,
"v": 28.7456
},
{
"t": 1784814600,
"v": 28.7235
},
{
"t": 1784814900,
"v": 28.6838
},
{
"t": 1784815200,
"v": 28.615
},
{
"t": 1784815500,
"v": 28.544
},
{
"t": 1784815800,
"v": 28.4812
},
{
"t": 1784816100,
"v": 28.423
},
{
"t": 1784816400,
"v": 28.3484
},
{
"t": 1784816700,
"v": 28.2617
},
{
"t": 1784817000,
"v": 28.1784
},
{
"t": 1784817300,
"v": 28.1267
},
{
"t": 1784817600,
"v": 28.0844
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 28.78
},
{
"t": 1784813700,
"v": 28.7812
},
{
"t": 1784814000,
"v": 28.7691
},
{
"t": 1784814300,
"v": 28.7633
},
{
"t": 1784814600,
"v": 28.7516
},
{
"t": 1784814900,
"v": 28.731
},
{
"t": 1784815200,
"v": 28.6955
},
{
"t": 1784815500,
"v": 28.6559
},
{
"t": 1784815800,
"v": 28.6172
},
{
"t": 1784816100,
"v": 28.5783
},
{
"t": 1784816400,
"v": 28.5303
},
{
"t": 1784816700,
"v": 28.4744
},
{
"t": 1784817000,
"v": 28.4172
},
{
"t": 1784817300,
"v": 28.372
},
{
"t": 1784817600,
"v": 28.3304
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 31,
"pct": 97,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "PP $28.33",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 28.33
},
{
"t": 1784817600,
"v": 28.33
}
]
},
{
"label": "R1 $28.88",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 28.8799
},
{
"t": 1784817600,
"v": 28.8799
}
]
},
{
"label": "S1 $28.06",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 28.06
},
{
"t": 1784817600,
"v": 28.06
}
]
},
{
"label": "R2 $29.15",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 29.1499
},
{
"t": 1784817600,
"v": 29.1499
}
]
},
{
"label": "S2 $27.51",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 27.5101
},
{
"t": 1784817600,
"v": 27.5101
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 97,
"example": {
"date": "2026-06-04",
"bars": [
{
"t": 1780531200,
"o": 30.16,
"h": 30.3,
"l": 27.47,
"c": 27.75
},
{
"t": 1780617600,
"o": 28.54,
"h": 29.315,
"l": 28.11,
"c": 28.13
},
{
"t": 1780876800,
"o": 28.075,
"h": 28.265,
"l": 27.55,
"c": 28
},
{
"t": 1780963200,
"o": 28.02,
"h": 29.56,
"l": 27.76,
"c": 28.19
},
{
"t": 1781049600,
"o": 28.15,
"h": 29.48,
"l": 27.74,
"c": 28.37
},
{
"t": 1781136000,
"o": 28.094,
"h": 29.135,
"l": 27.85,
"c": 28.4
},
{
"t": 1781222400,
"o": 28.77,
"h": 29.56,
"l": 28.2,
"c": 29.18
},
{
"t": 1781481600,
"o": 29.36,
"h": 29.5675,
"l": 28.5,
"c": 28.74
},
{
"t": 1781568000,
"o": 28.545,
"h": 30.1,
"l": 28.01,
"c": 30.01
},
{
"t": 1781654400,
"o": 30.01,
"h": 31.665,
"l": 29.325,
"c": 30.38
},
{
"t": 1781740800,
"o": 30.29,
"h": 30.87,
"l": 29.5203,
"c": 30.8
},
{
"t": 1782086400,
"o": 30.71,
"h": 30.74,
"l": 29.08,
"c": 29.12
},
{
"t": 1782172800,
"o": 28.685,
"h": 28.94,
"l": 28.11,
"c": 28.16
},
{
"t": 1782259200,
"o": 28.02,
"h": 29.37,
"l": 28.01,
"c": 28.52
},
{
"t": 1782345600,
"o": 28.54,
"h": 29.27,
"l": 27.89,
"c": 28.22
},
{
"t": 1782432000,
"o": 28.1,
"h": 30.48,
"l": 27.97,
"c": 29.85
},
{
"t": 1782691200,
"o": 29.875,
"h": 30.12,
"l": 28.95,
"c": 29.79
},
{
"t": 1782777600,
"o": 29.42,
"h": 29.7758,
"l": 28.98,
"c": 29.28
},
{
"t": 1782864000,
"o": 29.66,
"h": 32.24,
"l": 29.5572,
"c": 31.87
},
{
"t": 1782950400,
"o": 32.32,
"h": 33.8,
"l": 32.21,
"c": 33.16
},
{
"t": 1783296000,
"o": 33.51,
"h": 34.19,
"l": 32.5608,
"c": 33.04
},
{
"t": 1783382400,
"o": 33.88,
"h": 33.97,
"l": 31.575,
"c": 31.7
},
{
"t": 1783468800,
"o": 31.515,
"h": 31.63,
"l": 30.3835,
"c": 30.6
},
{
"t": 1783555200,
"o": 30.152,
"h": 30.85,
"l": 29.88,
"c": 30.52
},
{
"t": 1783641600,
"o": 30.54,
"h": 31.3,
"l": 30.39,
"c": 30.6
},
{
"t": 1783900800,
"o": 30.67,
"h": 30.8,
"l": 29.37,
"c": 29.83
},
{
"t": 1783987200,
"o": 29.85,
"h": 30.49,
"l": 29.33,
"c": 30.14
},
{
"t": 1784073600,
"o": 30.16,
"h": 30.97,
"l": 30.1,
"c": 30.21
},
{
"t": 1784160000,
"o": 30,
"h": 30.84,
"l": 29.27,
"c": 29.98
},
{
"t": 1784246400,
"o": 30.13,
"h": 30.35,
"l": 28.55,
"c": 28.99
},
{
"t": 1784505600,
"o": 28.95,
"h": 29.51,
"l": 28.39,
"c": 29.42
},
{
"t": 1784592000,
"o": 28.69,
"h": 29.01,
"l": 27.8,
"c": 28.02
},
{
"t": 1784678400,
"o": 28.385,
"h": 28.6,
"l": 27.7801,
"c": 28.47
},
{
"t": 1784764800,
"o": 28.09,
"h": 28.88,
"l": 27.8,
"c": 27.915
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.49",
"color": "#22a06b",
"points": [
{
"t": 1780531200,
"v": 33.49
},
{
"t": 1784764800,
"v": 33.49
}
]
},
{
"label": "Box bottom $27.47",
"color": "#e5484d",
"points": [
{
"t": 1780531200,
"v": 27.47
},
{
"t": 1784764800,
"v": 27.47
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 30,
"pct": 94,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "ORB High $28.88",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 28.88
},
{
"t": 1784817600,
"v": 28.88
}
]
},
{
"label": "ORB Low $28.09",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 28.09
},
{
"t": 1784817600,
"v": 28.09
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 88,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.60",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 28.6
},
{
"t": 1784817600,
"v": 28.6
}
]
},
{
"label": "PDL $27.78",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 27.7801
},
{
"t": 1784817600,
"v": 27.7801
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 78,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 28.475
},
{
"t": 1784814900,
"v": 28.475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 75,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 28.09,
"h": 28.86,
"l": 28.09,
"c": 28.78
},
{
"t": 1784813700,
"o": 28.8,
"h": 28.88,
"l": 28.44,
"c": 28.7929
},
{
"t": 1784814000,
"o": 28.78,
"h": 28.87,
"l": 28.5401,
"c": 28.6487
},
{
"t": 1784814300,
"o": 28.63,
"h": 28.7899,
"l": 28.5,
"c": 28.705
},
{
"t": 1784814600,
"o": 28.7197,
"h": 28.73,
"l": 28.6,
"c": 28.635
},
{
"t": 1784814900,
"o": 28.62,
"h": 28.645,
"l": 28.48,
"c": 28.525
},
{
"t": 1784815200,
"o": 28.53,
"h": 28.55,
"l": 28.32,
"c": 28.34
},
{
"t": 1784815500,
"o": 28.32,
"h": 28.36,
"l": 28.2,
"c": 28.26
},
{
"t": 1784815800,
"o": 28.27,
"h": 28.285,
"l": 28.165,
"c": 28.23
},
{
"t": 1784816100,
"o": 28.22,
"h": 28.31,
"l": 28.18,
"c": 28.19
},
{
"t": 1784816400,
"o": 28.19,
"h": 28.2091,
"l": 28.01,
"c": 28.05
},
{
"t": 1784816700,
"o": 28.04,
"h": 28.05,
"l": 27.9,
"c": 27.915
},
{
"t": 1784817000,
"o": 27.92,
"h": 27.95,
"l": 27.82,
"c": 27.845
},
{
"t": 1784817300,
"o": 27.835,
"h": 28.025,
"l": 27.8,
"c": 27.92
},
{
"t": 1784817600,
"o": 27.925,
"h": 27.93,
"l": 27.87,
"c": 27.915
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 28.47
},
{
"t": 1784817600,
"v": 28.47
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 16,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.69,
"h": 28.905,
"l": 28.5,
"c": 28.905
},
{
"t": 1784640900,
"o": 28.9,
"h": 29.01,
"l": 28.55,
"c": 28.625
},
{
"t": 1784641200,
"o": 28.64,
"h": 28.64,
"l": 28.29,
"c": 28.31
},
{
"t": 1784641500,
"o": 28.3,
"h": 28.3,
"l": 28.15,
"c": 28.24
},
{
"t": 1784641800,
"o": 28.24,
"h": 28.4413,
"l": 28.21,
"c": 28.3599
},
{
"t": 1784642100,
"o": 28.36,
"h": 28.37,
"l": 28.22,
"c": 28.295
},
{
"t": 1784642400,
"o": 28.3,
"h": 28.39,
"l": 28.22,
"c": 28.38
},
{
"t": 1784642700,
"o": 28.3826,
"h": 28.41,
"l": 28.22,
"c": 28.33
},
{
"t": 1784643000,
"o": 28.335,
"h": 28.38,
"l": 28.2,
"c": 28.24
},
{
"t": 1784643300,
"o": 28.24,
"h": 28.41,
"l": 28.22,
"c": 28.325
},
{
"t": 1784643600,
"o": 28.33,
"h": 28.39,
"l": 28.28,
"c": 28.34
},
{
"t": 1784643900,
"o": 28.34,
"h": 28.36,
"l": 28.25,
"c": 28.31
},
{
"t": 1784644200,
"o": 28.315,
"h": 28.315,
"l": 28.11,
"c": 28.155
},
{
"t": 1784644500,
"o": 28.155,
"h": 28.26,
"l": 28.13,
"c": 28.24
},
{
"t": 1784644800,
"o": 28.24,
"h": 28.37,
"l": 28.19,
"c": 28.35
},
{
"t": 1784645100,
"o": 28.36,
"h": 28.4698,
"l": 28.34,
"c": 28.445
},
{
"t": 1784645400,
"o": 28.46,
"h": 28.5,
"l": 28.4301,
"c": 28.4801
},
{
"t": 1784645700,
"o": 28.485,
"h": 28.55,
"l": 28.43,
"c": 28.52
},
{
"t": 1784646000,
"o": 28.52,
"h": 28.53,
"l": 28.38,
"c": 28.38
},
{
"t": 1784646300,
"o": 28.38,
"h": 28.555,
"l": 28.38,
"c": 28.545
},
{
"t": 1784646600,
"o": 28.55,
"h": 28.6,
"l": 28.52,
"c": 28.56
},
{
"t": 1784646900,
"o": 28.56,
"h": 28.645,
"l": 28.55,
"c": 28.64
},
{
"t": 1784647200,
"o": 28.6301,
"h": 28.66,
"l": 28.5945,
"c": 28.62
},
{
"t": 1784647500,
"o": 28.615,
"h": 28.7,
"l": 28.5922,
"c": 28.635
},
{
"t": 1784647800,
"o": 28.635,
"h": 28.68,
"l": 28.58,
"c": 28.585
},
{
"t": 1784648100,
"o": 28.6,
"h": 28.625,
"l": 28.5,
"c": 28.59
},
{
"t": 1784648400,
"o": 28.58,
"h": 28.605,
"l": 28.55,
"c": 28.56
},
{
"t": 1784648700,
"o": 28.56,
"h": 28.57,
"l": 28.5,
"c": 28.53
},
{
"t": 1784649000,
"o": 28.525,
"h": 28.59,
"l": 28.52,
"c": 28.575
},
{
"t": 1784649300,
"o": 28.58,
"h": 28.6,
"l": 28.56,
"c": 28.585
},
{
"t": 1784649600,
"o": 28.585,
"h": 28.59,
"l": 28.54,
"c": 28.5401
},
{
"t": 1784649900,
"o": 28.535,
"h": 28.535,
"l": 28.47,
"c": 28.49
},
{
"t": 1784650200,
"o": 28.485,
"h": 28.49,
"l": 28.4,
"c": 28.43
},
{
"t": 1784650500,
"o": 28.43,
"h": 28.448,
"l": 28.3855,
"c": 28.42
},
{
"t": 1784650800,
"o": 28.42,
"h": 28.44,
"l": 28.395,
"c": 28.4
},
{
"t": 1784651100,
"o": 28.4,
"h": 28.43,
"l": 28.384,
"c": 28.415
},
{
"t": 1784651400,
"o": 28.41,
"h": 28.42,
"l": 28.31,
"c": 28.3299
},
{
"t": 1784651700,
"o": 28.32,
"h": 28.34,
"l": 28.23,
"c": 28.2499
},
{
"t": 1784652000,
"o": 28.2434,
"h": 28.279,
"l": 28.2,
"c": 28.26
},
{
"t": 1784652300,
"o": 28.255,
"h": 28.26,
"l": 28.19,
"c": 28.255
},
{
"t": 1784652600,
"o": 28.26,
"h": 28.2837,
"l": 28.175,
"c": 28.205
},
{
"t": 1784652900,
"o": 28.205,
"h": 28.21,
"l": 28.17,
"c": 28.19
},
{
"t": 1784653200,
"o": 28.195,
"h": 28.21,
"l": 28.17,
"c": 28.205
},
{
"t": 1784653500,
"o": 28.2,
"h": 28.24,
"l": 28.19,
"c": 28.23
},
{
"t": 1784653800,
"o": 28.22,
"h": 28.23,
"l": 28.1901,
"c": 28.22
},
{
"t": 1784654100,
"o": 28.227,
"h": 28.24,
"l": 28.15,
"c": 28.2398
},
{
"t": 1784654400,
"o": 28.24,
"h": 28.295,
"l": 28.23,
"c": 28.2814
},
{
"t": 1784654700,
"o": 28.29,
"h": 28.31,
"l": 28.27,
"c": 28.29
},
{
"t": 1784655000,
"o": 28.295,
"h": 28.32,
"l": 28.285,
"c": 28.305
},
{
"t": 1784655300,
"o": 28.3,
"h": 28.3,
"l": 28.23,
"c": 28.2699
},
{
"t": 1784655600,
"o": 28.27,
"h": 28.32,
"l": 28.27,
"c": 28.31
},
{
"t": 1784655900,
"o": 28.3186,
"h": 28.34,
"l": 28.3,
"c": 28.33
},
{
"t": 1784656200,
"o": 28.33,
"h": 28.36,
"l": 28.265,
"c": 28.265
},
{
"t": 1784656500,
"o": 28.26,
"h": 28.28,
"l": 28.25,
"c": 28.27
},
{
"t": 1784656800,
"o": 28.27,
"h": 28.28,
"l": 28.23,
"c": 28.26
},
{
"t": 1784657100,
"o": 28.26,
"h": 28.321,
"l": 28.24,
"c": 28.315
},
{
"t": 1784657400,
"o": 28.315,
"h": 28.34,
"l": 28.3,
"c": 28.315
},
{
"t": 1784657700,
"o": 28.315,
"h": 28.33,
"l": 28.285,
"c": 28.295
},
{
"t": 1784658000,
"o": 28.295,
"h": 28.38,
"l": 28.29,
"c": 28.365
},
{
"t": 1784658300,
"o": 28.365,
"h": 28.365,
"l": 28.305,
"c": 28.33
},
{
"t": 1784658600,
"o": 28.32,
"h": 28.345,
"l": 28.3,
"c": 28.3098
},
{
"t": 1784658900,
"o": 28.3051,
"h": 28.35,
"l": 28.285,
"c": 28.285
},
{
"t": 1784659200,
"o": 28.28,
"h": 28.29,
"l": 28.25,
"c": 28.285
},
{
"t": 1784659500,
"o": 28.285,
"h": 28.29,
"l": 28.25,
"c": 28.275
},
{
"t": 1784659800,
"o": 28.275,
"h": 28.28,
"l": 28.21,
"c": 28.21
},
{
"t": 1784660100,
"o": 28.21,
"h": 28.22,
"l": 28.14,
"c": 28.175
},
{
"t": 1784660400,
"o": 28.17,
"h": 28.18,
"l": 28.13,
"c": 28.155
},
{
"t": 1784660700,
"o": 28.16,
"h": 28.1686,
"l": 28.12,
"c": 28.125
},
{
"t": 1784661000,
"o": 28.1237,
"h": 28.22,
"l": 28.12,
"c": 28.19
},
{
"t": 1784661300,
"o": 28.19,
"h": 28.19,
"l": 28.115,
"c": 28.135
},
{
"t": 1784661600,
"o": 28.13,
"h": 28.17,
"l": 28.12,
"c": 28.17
},
{
"t": 1784661900,
"o": 28.16,
"h": 28.175,
"l": 28.105,
"c": 28.12
},
{
"t": 1784662200,
"o": 28.115,
"h": 28.15,
"l": 28.09,
"c": 28.105
},
{
"t": 1784662500,
"o": 28.1,
"h": 28.17,
"l": 28.07,
"c": 28.07
},
{
"t": 1784662800,
"o": 28.095,
"h": 28.155,
"l": 28.01,
"c": 28.021581
},
{
"t": 1784663100,
"o": 28.02,
"h": 28.04,
"l": 27.9,
"c": 27.94
},
{
"t": 1784663400,
"o": 27.93,
"h": 28.0074,
"l": 27.8,
"c": 27.995
},
{
"t": 1784663700,
"o": 28,
"h": 28.1,
"l": 27.91,
"c": 28.04
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 2,
"pct": 6,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 28.69,
"h": 28.905,
"l": 28.5,
"c": 28.905
},
{
"t": 1784640900,
"o": 28.9,
"h": 29.01,
"l": 28.55,
"c": 28.625
},
{
"t": 1784641200,
"o": 28.64,
"h": 28.64,
"l": 28.29,
"c": 28.31
},
{
"t": 1784641500,
"o": 28.3,
"h": 28.3,
"l": 28.15,
"c": 28.24
},
{
"t": 1784641800,
"o": 28.24,
"h": 28.4413,
"l": 28.21,
"c": 28.3599
},
{
"t": 1784642100,
"o": 28.36,
"h": 28.37,
"l": 28.22,
"c": 28.295
},
{
"t": 1784642400,
"o": 28.3,
"h": 28.39,
"l": 28.22,
"c": 28.38
},
{
"t": 1784642700,
"o": 28.3826,
"h": 28.41,
"l": 28.22,
"c": 28.33
},
{
"t": 1784643000,
"o": 28.335,
"h": 28.38,
"l": 28.2,
"c": 28.24
},
{
"t": 1784643300,
"o": 28.24,
"h": 28.41,
"l": 28.22,
"c": 28.325
},
{
"t": 1784643600,
"o": 28.33,
"h": 28.39,
"l": 28.28,
"c": 28.34
},
{
"t": 1784643900,
"o": 28.34,
"h": 28.36,
"l": 28.25,
"c": 28.31
},
{
"t": 1784644200,
"o": 28.315,
"h": 28.315,
"l": 28.11,
"c": 28.155
},
{
"t": 1784644500,
"o": 28.155,
"h": 28.26,
"l": 28.13,
"c": 28.24
},
{
"t": 1784644800,
"o": 28.24,
"h": 28.37,
"l": 28.19,
"c": 28.35
},
{
"t": 1784645100,
"o": 28.36,
"h": 28.4698,
"l": 28.34,
"c": 28.445
},
{
"t": 1784645400,
"o": 28.46,
"h": 28.5,
"l": 28.4301,
"c": 28.4801
},
{
"t": 1784645700,
"o": 28.485,
"h": 28.55,
"l": 28.43,
"c": 28.52
},
{
"t": 1784646000,
"o": 28.52,
"h": 28.53,
"l": 28.38,
"c": 28.38
},
{
"t": 1784646300,
"o": 28.38,
"h": 28.555,
"l": 28.38,
"c": 28.545
},
{
"t": 1784646600,
"o": 28.55,
"h": 28.6,
"l": 28.52,
"c": 28.56
},
{
"t": 1784646900,
"o": 28.56,
"h": 28.645,
"l": 28.55,
"c": 28.64
},
{
"t": 1784647200,
"o": 28.6301,
"h": 28.66,
"l": 28.5945,
"c": 28.62
},
{
"t": 1784647500,
"o": 28.615,
"h": 28.7,
"l": 28.5922,
"c": 28.635
},
{
"t": 1784647800,
"o": 28.635,
"h": 28.68,
"l": 28.58,
"c": 28.585
},
{
"t": 1784648100,
"o": 28.6,
"h": 28.625,
"l": 28.5,
"c": 28.59
},
{
"t": 1784648400,
"o": 28.58,
"h": 28.605,
"l": 28.55,
"c": 28.56
},
{
"t": 1784648700,
"o": 28.56,
"h": 28.57,
"l": 28.5,
"c": 28.53
},
{
"t": 1784649000,
"o": 28.525,
"h": 28.59,
"l": 28.52,
"c": 28.575
},
{
"t": 1784649300,
"o": 28.58,
"h": 28.6,
"l": 28.56,
"c": 28.585
},
{
"t": 1784649600,
"o": 28.585,
"h": 28.59,
"l": 28.54,
"c": 28.5401
},
{
"t": 1784649900,
"o": 28.535,
"h": 28.535,
"l": 28.47,
"c": 28.49
},
{
"t": 1784650200,
"o": 28.485,
"h": 28.49,
"l": 28.4,
"c": 28.43
},
{
"t": 1784650500,
"o": 28.43,
"h": 28.448,
"l": 28.3855,
"c": 28.42
},
{
"t": 1784650800,
"o": 28.42,
"h": 28.44,
"l": 28.395,
"c": 28.4
},
{
"t": 1784651100,
"o": 28.4,
"h": 28.43,
"l": 28.384,
"c": 28.415
},
{
"t": 1784651400,
"o": 28.41,
"h": 28.42,
"l": 28.31,
"c": 28.3299
},
{
"t": 1784651700,
"o": 28.32,
"h": 28.34,
"l": 28.23,
"c": 28.2499
},
{
"t": 1784652000,
"o": 28.2434,
"h": 28.279,
"l": 28.2,
"c": 28.26
},
{
"t": 1784652300,
"o": 28.255,
"h": 28.26,
"l": 28.19,
"c": 28.255
},
{
"t": 1784652600,
"o": 28.26,
"h": 28.2837,
"l": 28.175,
"c": 28.205
},
{
"t": 1784652900,
"o": 28.205,
"h": 28.21,
"l": 28.17,
"c": 28.19
},
{
"t": 1784653200,
"o": 28.195,
"h": 28.21,
"l": 28.17,
"c": 28.205
},
{
"t": 1784653500,
"o": 28.2,
"h": 28.24,
"l": 28.19,
"c": 28.23
},
{
"t": 1784653800,
"o": 28.22,
"h": 28.23,
"l": 28.1901,
"c": 28.22
},
{
"t": 1784654100,
"o": 28.227,
"h": 28.24,
"l": 28.15,
"c": 28.2398
},
{
"t": 1784654400,
"o": 28.24,
"h": 28.295,
"l": 28.23,
"c": 28.2814
},
{
"t": 1784654700,
"o": 28.29,
"h": 28.31,
"l": 28.27,
"c": 28.29
},
{
"t": 1784655000,
"o": 28.295,
"h": 28.32,
"l": 28.285,
"c": 28.305
},
{
"t": 1784655300,
"o": 28.3,
"h": 28.3,
"l": 28.23,
"c": 28.2699
},
{
"t": 1784655600,
"o": 28.27,
"h": 28.32,
"l": 28.27,
"c": 28.31
},
{
"t": 1784655900,
"o": 28.3186,
"h": 28.34,
"l": 28.3,
"c": 28.33
},
{
"t": 1784656200,
"o": 28.33,
"h": 28.36,
"l": 28.265,
"c": 28.265
},
{
"t": 1784656500,
"o": 28.26,
"h": 28.28,
"l": 28.25,
"c": 28.27
},
{
"t": 1784656800,
"o": 28.27,
"h": 28.28,
"l": 28.23,
"c": 28.26
},
{
"t": 1784657100,
"o": 28.26,
"h": 28.321,
"l": 28.24,
"c": 28.315
},
{
"t": 1784657400,
"o": 28.315,
"h": 28.34,
"l": 28.3,
"c": 28.315
},
{
"t": 1784657700,
"o": 28.315,
"h": 28.33,
"l": 28.285,
"c": 28.295
},
{
"t": 1784658000,
"o": 28.295,
"h": 28.38,
"l": 28.29,
"c": 28.365
},
{
"t": 1784658300,
"o": 28.365,
"h": 28.365,
"l": 28.305,
"c": 28.33
},
{
"t": 1784658600,
"o": 28.32,
"h": 28.345,
"l": 28.3,
"c": 28.3098
},
{
"t": 1784658900,
"o": 28.3051,
"h": 28.35,
"l": 28.285,
"c": 28.285
},
{
"t": 1784659200,
"o": 28.28,
"h": 28.29,
"l": 28.25,
"c": 28.285
},
{
"t": 1784659500,
"o": 28.285,
"h": 28.29,
"l": 28.25,
"c": 28.275
},
{
"t": 1784659800,
"o": 28.275,
"h": 28.28,
"l": 28.21,
"c": 28.21
},
{
"t": 1784660100,
"o": 28.21,
"h": 28.22,
"l": 28.14,
"c": 28.175
},
{
"t": 1784660400,
"o": 28.17,
"h": 28.18,
"l": 28.13,
"c": 28.155
},
{
"t": 1784660700,
"o": 28.16,
"h": 28.1686,
"l": 28.12,
"c": 28.125
},
{
"t": 1784661000,
"o": 28.1237,
"h": 28.22,
"l": 28.12,
"c": 28.19
},
{
"t": 1784661300,
"o": 28.19,
"h": 28.19,
"l": 28.115,
"c": 28.135
},
{
"t": 1784661600,
"o": 28.13,
"h": 28.17,
"l": 28.12,
"c": 28.17
},
{
"t": 1784661900,
"o": 28.16,
"h": 28.175,
"l": 28.105,
"c": 28.12
},
{
"t": 1784662200,
"o": 28.115,
"h": 28.15,
"l": 28.09,
"c": 28.105
},
{
"t": 1784662500,
"o": 28.1,
"h": 28.17,
"l": 28.07,
"c": 28.07
},
{
"t": 1784662800,
"o": 28.095,
"h": 28.155,
"l": 28.01,
"c": 28.021581
},
{
"t": 1784663100,
"o": 28.02,
"h": 28.04,
"l": 27.9,
"c": 27.94
},
{
"t": 1784663400,
"o": 27.93,
"h": 28.0074,
"l": 27.8,
"c": 27.995
},
{
"t": 1784663700,
"o": 28,
"h": 28.1,
"l": 27.91,
"c": 28.04
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 28.88,
"low": 27.8,
"close": 27.91,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 28.13,
"R1": 28.45,
"S1": 27.37,
"R2": 29.21,
"S2": 27.05
},
"swing": {
"high_20d": 34.19,
"low_20d": 27.78,
"high_60d": 35.75,
"low_60d": 27.47
},
"orb": {
"high": 28.88,
"low": 28.09,
"date": "2026-07-23"
},
"vwap": 28.36,
"volume_profile": {
"poc": 27.97,
"vah": 30.66,
"val": 27.81,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 30.01,
"h": 31.665,
"l": 29.325,
"c": 30.38,
"v": 13703515.768968
},
{
"d": "2026-06-18",
"o": 30.29,
"h": 30.87,
"l": 29.5203,
"c": 30.8,
"v": 9054261.805478
},
{
"d": "2026-06-22",
"o": 30.71,
"h": 30.74,
"l": 29.08,
"c": 29.12,
"v": 7599958.546043
},
{
"d": "2026-06-23",
"o": 28.685,
"h": 28.94,
"l": 28.11,
"c": 28.16,
"v": 8732107.809532
},
{
"d": "2026-06-24",
"o": 28.02,
"h": 29.37,
"l": 28.01,
"c": 28.52,
"v": 7306922.183234
},
{
"d": "2026-06-25",
"o": 28.54,
"h": 29.27,
"l": 27.89,
"c": 28.22,
"v": 6320562.212711
},
{
"d": "2026-06-26",
"o": 28.1,
"h": 30.48,
"l": 27.97,
"c": 29.85,
"v": 10028896.45792
},
{
"d": "2026-06-29",
"o": 29.875,
"h": 30.12,
"l": 28.95,
"c": 29.79,
"v": 8327839.723377
},
{
"d": "2026-06-30",
"o": 29.42,
"h": 29.7758,
"l": 28.98,
"c": 29.28,
"v": 6100600.217816
},
{
"d": "2026-07-01",
"o": 29.66,
"h": 32.24,
"l": 29.5572,
"c": 31.87,
"v": 10671370.539292
},
{
"d": "2026-07-02",
"o": 32.32,
"h": 33.8,
"l": 32.21,
"c": 33.16,
"v": 9342772.912112
},
{
"d": "2026-07-06",
"o": 33.51,
"h": 34.19,
"l": 32.5608,
"c": 33.04,
"v": 9298925.585334
},
{
"d": "2026-07-07",
"o": 33.88,
"h": 33.97,
"l": 31.575,
"c": 31.7,
"v": 7362397.074191
},
{
"d": "2026-07-08",
"o": 31.515,
"h": 31.63,
"l": 30.3835,
"c": 30.6,
"v": 5580718.726801
},
{
"d": "2026-07-09",
"o": 30.152,
"h": 30.85,
"l": 29.88,
"c": 30.52,
"v": 7676305.532104
},
{
"d": "2026-07-10",
"o": 30.54,
"h": 31.3,
"l": 30.39,
"c": 30.6,
"v": 5343290.364807
},
{
"d": "2026-07-13",
"o": 30.67,
"h": 30.8,
"l": 29.37,
"c": 29.83,
"v": 7946940.24718
},
{
"d": "2026-07-14",
"o": 29.85,
"h": 30.49,
"l": 29.33,
"c": 30.14,
"v": 6165179.966384
},
{
"d": "2026-07-15",
"o": 30.16,
"h": 30.97,
"l": 30.1,
"c": 30.21,
"v": 5570034.731625
},
{
"d": "2026-07-16",
"o": 30,
"h": 30.84,
"l": 29.27,
"c": 29.98,
"v": 6416100.867286
},
{
"d": "2026-07-17",
"o": 30.13,
"h": 30.35,
"l": 28.55,
"c": 28.99,
"v": 9172930.228319
},
{
"d": "2026-07-20",
"o": 28.95,
"h": 29.51,
"l": 28.39,
"c": 29.42,
"v": 6900750.678416
},
{
"d": "2026-07-21",
"o": 28.69,
"h": 29.01,
"l": 27.8,
"c": 28.02,
"v": 11852808.915489
},
{
"d": "2026-07-22",
"o": 28.385,
"h": 28.6,
"l": 27.7801,
"c": 28.47,
"v": 12413622.061487
},
{
"d": "2026-07-23",
"o": 28.09,
"h": 28.88,
"l": 27.8,
"c": 27.915,
"v": 1925824.756214
}
]
},
"calendar": [
{
"symbol": "CELH",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 872194600,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CELH",
"date": "2026-05-07",
"epsActual": 0.41,
"epsEstimated": 0.29,
"revenueActual": 782615000,
"revenueEstimated": 763077000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CELH",
"date": "2026-02-26",
"epsActual": 0.26,
"epsEstimated": 0.19,
"revenueActual": 721628000,
"revenueEstimated": 638850300,
"lastUpdated": "2026-05-26"
},
{
"symbol": "CELH",
"date": "2025-11-06",
"epsActual": 0.42,
"epsEstimated": 0.273,
"revenueActual": 725106000,
"revenueEstimated": 720661290,
"lastUpdated": "2026-02-03"
},
{
"symbol": "CELH",
"date": "2025-08-07",
"epsActual": 0.47,
"epsEstimated": 0.211,
"revenueActual": 739259000,
"revenueEstimated": 655699757,
"lastUpdated": "2025-11-07"
},
{
"symbol": "CELH",
"date": "2025-05-06",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 329276000,
"revenueEstimated": 603446010,
"lastUpdated": "2025-08-05"
},
{
"symbol": "CELH",
"date": "2025-02-20",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 332197000,
"revenueEstimated": 327018420,
"lastUpdated": "2025-05-20"
},
{
"symbol": "CELH",
"date": "2024-11-06",
"epsActual": 0.0272,
"epsEstimated": null,
"revenueActual": 265748000,
"revenueEstimated": 337811560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2024-08-06",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 401977000,
"revenueEstimated": 393160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2024-05-07",
"epsActual": 0.27,
"epsEstimated": 0.19,
"revenueActual": 355708000,
"revenueEstimated": 390372490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2024-02-29",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 347435000,
"revenueEstimated": 329900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2023-11-07",
"epsActual": 0.3,
"epsEstimated": 0.16,
"revenueActual": 384757000,
"revenueEstimated": 332340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2023-08-08",
"epsActual": 0.17,
"epsEstimated": 0.09,
"revenueActual": 325883000,
"revenueEstimated": 275680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2023-05-09",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 259939000,
"revenueEstimated": 217650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2023-03-01",
"epsActual": 0.01,
"epsEstimated": -0.00652,
"revenueActual": 177964000,
"revenueEstimated": 180102980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2022-11-09",
"epsActual": -0.24,
"epsEstimated": -0.0633,
"revenueActual": 188233000,
"revenueEstimated": 162013683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2022-08-09",
"epsActual": 0.04,
"epsEstimated": 0.02786,
"revenueActual": 154020000,
"revenueEstimated": 148737184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2022-05-10",
"epsActual": 0.03,
"epsEstimated": 0.00886,
"revenueActual": 133388000,
"revenueEstimated": 114268887,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2022-03-01",
"epsActual": 0.05,
"epsEstimated": 0.01319,
"revenueActual": 104255000,
"revenueEstimated": 92091537,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2021-11-11",
"epsActual": 0.01,
"epsEstimated": 0.0218,
"revenueActual": 94909000,
"revenueEstimated": 128127285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2021-08-12",
"epsActual": 0.02,
"epsEstimated": 0.0095,
"revenueActual": 65073000,
"revenueEstimated": 65073000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2021-05-13",
"epsActual": 0.01,
"epsEstimated": 0.00875,
"revenueActual": 50035000,
"revenueEstimated": 50034879,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2021-03-11",
"epsActual": 0.01,
"epsEstimated": 0.0125,
"revenueActual": 35664512,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2020-11-12",
"epsActual": 0.02,
"epsEstimated": 0.00667,
"revenueActual": 36839149,
"revenueEstimated": 36839148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2020-08-06",
"epsActual": 0.01,
"epsEstimated": 0.0025,
"revenueActual": 30037227,
"revenueEstimated": 15018615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2020-05-12",
"epsActual": 0.01,
"epsEstimated": 0.003,
"revenueActual": 28184889,
"revenueEstimated": 28184890,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2020-03-12",
"epsActual": -0.02,
"epsEstimated": -0.01,
"revenueActual": 24115120,
"revenueEstimated": 12057560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2019-11-07",
"epsActual": 0.01,
"epsEstimated": 0.00263,
"revenueActual": 20423847,
"revenueEstimated": 13615900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2019-08-08",
"epsActual": -0.01,
"epsEstimated": -0.00556,
"revenueActual": 16121929,
"revenueEstimated": 10747953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2019-05-09",
"epsActual": 0.06299,
"epsEstimated": 0.03779,
"revenueActual": 14485650,
"revenueEstimated": 2287207.89,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2019-03-14",
"epsActual": -0.01,
"epsEstimated": -0.05,
"revenueActual": 14680367,
"revenueEstimated": 36700925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2018-11-08",
"epsActual": -0.03,
"epsEstimated": -0.01375,
"revenueActual": 16565316,
"revenueEstimated": 8282660,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2018-08-09",
"epsActual": -0.02,
"epsEstimated": -0.016,
"revenueActual": 9298327,
"revenueEstimated": 8630006.63,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2018-05-10",
"epsActual": -0.02,
"epsEstimated": -0.01889,
"revenueActual": 12059976,
"revenueEstimated": 12060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2018-03-08",
"epsActual": -0.12,
"epsEstimated": -0.05,
"revenueActual": 9140941,
"revenueEstimated": 3808333.33,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2017-11-08",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 10785796,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2017-08-09",
"epsActual": 0.00276,
"epsEstimated": null,
"revenueActual": 10236898,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2017-05-11",
"epsActual": -0.02,
"epsEstimated": null,
"revenueActual": 6000429,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2017-03-30",
"epsActual": -0.00362,
"epsEstimated": null,
"revenueActual": 6252890,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2016-11-10",
"epsActual": 9e-05,
"epsEstimated": null,
"revenueActual": 6657700,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2016-07-22",
"epsActual": -0.0126,
"epsEstimated": null,
"revenueActual": 6171791,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2016-05-11",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 3678606,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2016-03-24",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 4260610,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2015-11-10",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 3652424,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2015-08-10",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 4655884,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2015-05-11",
"epsActual": 0.00259,
"epsEstimated": null,
"revenueActual": 4649026,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2015-03-02",
"epsActual": 0.00325,
"epsEstimated": null,
"revenueActual": 4590000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2014-10-28",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 3420000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2014-08-08",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 2730000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CELH",
"date": "2014-04-24",
"epsActual": -0.01,
"epsEstimated": null,
"revenueActual": 3870000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CELH",
"date": "2030-12-31",
"revenueLow": 4307564196,
"revenueHigh": 4688180947,
"revenueAvg": 4524364429,
"ebitdaLow": 184736291,
"ebitdaHigh": 201059606,
"ebitdaAvg": 194034091,
"ebitLow": 861512839,
"ebitHigh": 937636189,
"ebitAvg": 904872885,
"netIncomeLow": 618383301,
"netIncomeHigh": 690504935,
"netIncomeAvg": 659463863,
"sgaExpenseLow": 1774241858,
"sgaExpenseHigh": 1931014025,
"sgaExpenseAvg": 1863539668,
"epsAvg": 2.78053,
"epsHigh": 2.91141,
"epsLow": 2.60732,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CELH",
"date": "2029-12-31",
"revenueLow": 4010709259,
"revenueHigh": 4365095882,
"revenueAvg": 4212568747,
"ebitdaLow": 172005226,
"ebitdaHigh": 187203623,
"ebitdaAvg": 180662270,
"ebitLow": 802141851,
"ebitHigh": 873019176,
"ebitAvg": 842513749,
"netIncomeLow": 555219654,
"netIncomeHigh": 619974725,
"netIncomeAvg": 592104643,
"sgaExpenseLow": 1651970331,
"sgaExpenseHigh": 1797938575,
"sgaExpenseAvg": 1735114200,
"epsAvg": 2.49652,
"epsHigh": 2.61403,
"epsLow": 2.341,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "CELH",
"date": "2028-12-31",
"revenueLow": 3871111474,
"revenueHigh": 3880542938,
"revenueAvg": 3875827206,
"ebitdaLow": 166018368,
"ebitdaHigh": 166422850,
"ebitdaAvg": 166220609,
"ebitLow": 774222294,
"ebitHigh": 776108587,
"ebitAvg": 775165441,
"netIncomeLow": 370797078,
"netIncomeHigh": 655941859,
"netIncomeAvg": 591016070,
"sgaExpenseLow": 1594471424,
"sgaExpenseHigh": 1598356148,
"sgaExpenseAvg": 1596413786,
"epsAvg": 2.23972,
"epsHigh": 2.76568,
"epsLow": 1.56341,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "CELH",
"date": "2027-12-31",
"revenueLow": 3417674678,
"revenueHigh": 3754488994,
"revenueAvg": 3605894443,
"ebitdaLow": 146572057,
"ebitdaHigh": 161016839,
"ebitdaAvg": 154644141,
"ebitLow": 683534935,
"ebitHigh": 750897798,
"ebitAvg": 721178888,
"netIncomeLow": 404299994,
"netIncomeHigh": 574153095,
"netIncomeAvg": 497760440,
"sgaExpenseLow": 1407705421,
"sgaExpenseHigh": 1546435811,
"sgaExpenseAvg": 1485231227,
"epsAvg": 1.97701,
"epsHigh": 2.42083,
"epsLow": 1.70467,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "CELH",
"targetHigh": 57,
"targetLow": 44,
"targetConsensus": 49.67,
"targetMedian": 48
},
"ratings": {
"symbol": "CELH",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CELH",
"date": "2026-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-07-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-06-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-05-26",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2026-01-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2025-09-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-07-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-06-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-06-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2025-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-06-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2025-03-27",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-02-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-02-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-02-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-01-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2025-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-12-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-12-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-11-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-11-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-11-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-10-21",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-05",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CELH",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-07-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-18",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-02-02",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2024-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2024-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CELH",
"date": "2023-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-11-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-10-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-09-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-09-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-08-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-07-19",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CELH",
"date": "2023-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-06-23",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-06-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-05-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2023-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2023-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2023-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2023-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2022-05-11",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2021-11-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-11-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CELH",
"date": "2021-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-09-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-06-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CELH",
"date": "2021-05-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2021-01-05",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CELH",
"date": "2020-11-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CELH",
"date": "2020-05-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2020-05-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2020-04-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2018-08-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2018-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2018-02-01",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELH",
"date": "2017-08-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "3 Brilliant Growth Stocks to Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-brilliant-growth-stocks-buy-082000895.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:20:00Z",
"summary": "Building wealth in the stock market is not difficult. Investors just have to look past short-term market volatility and stay focused on what matters: the growth of the underlying business.\n\nCompanies that are expanding can be excellent buys when they are trading at reasonable val"
},
{
"title": "Coffee Drinkers Get Encouraging Health News",
"url": "https://finance.yahoo.com/healthcare/articles/coffee-drinkers-encouraging-health-news-122717371.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:27:17Z",
"summary": "This article first appeared on GuruFocus.\n\nBlack coffee drinkers received some encouraging news after the American Heart Association said moderate caffeine intake appears safe for most adults and may be linked to lower cardiovascular risk.\n\nThe group said up to 400 milligrams of "
},
{
"title": "History Has An Opinion On This CELH Price Level",
"url": "https://finance.yahoo.com/markets/stocks/articles/history-opinion-celh-price-level-125533956.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:55:33Z",
"summary": "After a steep slide, a high-growth energy drink stock has landed on a price floor that has launched major rallies seven times before, forcing investors to ask if history is about to repeat or break.\n\nCelsius (CELH) Holdings, the energy drink maker whose stock has cooled by -35% o"
},
{
"title": "Celsius Holdings Inc. (CELH) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2956744/celsius-holdings-inc-celh-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2956744",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:46:21",
"summary": "In the closing of the recent trading day, Celsius Holdings Inc. (CELH) stood at $29.42, denoting a +1.48% move from the preceding trading day."
},
{
"title": "Got $1,000? 5 Stocks to Buy Now While They're on Sale.",
"url": "https://finance.yahoo.com/markets/stocks/articles/got-1-000-5-stocks-081700186.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T08:17:00Z",
"summary": "After seeing the indexes at record highs, one might assume that today's market offers few bargains. Indeed, the recent Shiller P/E ratio of 42 is near record highs, which understandably might make investors nervous.\n\nStill, much of that increase has accrued to a few AI stocks. Th"
},
{
"title": "Here is What to Know Beyond Why Celsius Holdings Inc. (CELH) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2955448/here-is-what-to-know-beyond-why-celsius-holdings-inc-celh-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2955448",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:01:19",
"summary": "Zacks.com users have recently been watching Celsius (CELH) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Why McDonald's stock is at nearly 2-year lows",
"url": "https://finance.yahoo.com/markets/stocks/article/why-mcdonalds-stock-is-at-nearly-2-year-lows-145439928.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T14:54:39Z",
"summary": "McDonald's (MCD) stock price is McSliding.\n\nQuick insight: McDonald's share price is now hovering around two-year lows, according to Yahoo Finance AlphaSpace data. At a forward P/E multiple of about 20.7 times, the Golden Arches' stock trades on the lowest multiple in more than a"
},
{
"title": "Can Celsius Holdings Overcome Mounting Margin Headwinds?",
"url": "https://www.zacks.com/stock/news/2954964/can-celsius-holdings-overcome-mounting-margin-headwinds?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2954964",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:16:13",
"summary": "CELH faces margin pressure from lower-margin acquisitions and rising input costs as it pursues supply-chain savings."
},
{
"title": "Here's Why Celsius (CELH) is Among 10 Fastest Growing Consumer Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-celsius-celh-among-10-144754745.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:47:54Z",
"summary": "Celsius Holdings, Inc. (NASDAQ:CELH) is one of the 10 Fastest Growing Consumer Stocks to Buy Now.\n\nOn July 9, 2026, Needham lowered the firm's price target on Celsius Holdings, Inc. (NASDAQ:CELH) to $55 from $75 and kept a Buy rating on the shares. Needham said expectations are l"
},
{
"title": "Got $500? 5 Ridiculously Cheap Stocks You Can Buy Now",
"url": "https://www.fool.com/investing/2026/07/14/got-500-5-ridiculously-cheap-stocks-you-can-buy-no/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T05:25:22Z",
"summary": "The article identifies five undervalued stocks trading below $100 per share that appear cheap based on various valuation metrics. Stock prices referenced are from July 10, 2026."
},
{
"title": "Celsius Holdings Inc. (CELH) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/2953505/celsius-holdings-inc-celh-laps-the-stock-market-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2953505",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:45:26",
"summary": "In the closing of the recent trading day, Celsius Holdings Inc. (CELH) stood at $30.14, denoting a +1.04% move from the preceding trading day."
},
{
"title": "Better Buy for the Second Half: Celsius Down 36% or a 50/50 Split of Coca-Cola and Pepsi?",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-buy-second-half-celsius-154000719.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T15:40:00Z",
"summary": "It's been a rough stretch for energy-drink darling Celsius Holdings (NASDAQ: CELH), whose stock has fallen roughly 36% so far in 2026 and now trades well below where it started the year.\n\nThat kind of drop tends to split investors into two camps: those who see a broken story and "
},
{
"title": "Pepsi Reported Higher Revenue and Earnings. So Why Is the High-Yield Dividend Stock Hovering Around a 52-Week Low?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pepsi-reported-higher-revenue-earnings-224442575.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:44:42Z",
"summary": "Investors weren't too eager to take a swig of PepsiCo (NASDAQ:PEP) after the beverage and snacks giant reported second-quarter results early on Thursday. This, despite headline figures that -- depending on which consensus numbers are used -- beat analyst estimates. The company's "
},
{
"title": "Celsius Holdings Inc. (CELH) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2950520/celsius-holdings-inc-celh-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2950520",
"source": "Zacks Investment Research",
"date": "2026-07-08 18:46:05",
"summary": "In the latest trading session, Celsius Holdings Inc. (CELH) closed at $30.6, marking a -3.47% move from the previous day."
},
{
"title": "UBS Asserts Celsius Holdings Inc. (CELH) is a Buy Despite Price Target Cut",
"url": "https://finance.yahoo.com/markets/stocks/articles/ubs-asserts-celsius-holdings-inc-223632027.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T22:36:32Z",
"summary": "Celsius Holdings Inc. (NASDAQ:CELH) is one of the top mid-cap stocks to own for decades, according to hedge funds. On June 30, UBS reiterated a Buy rating on Celsius Holdings (NASDAQ:CELH) but lowered the price target to $50 from $55. Despite the cut, the new price target represe"
},
{
"title": "Will Celsius (CELH) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2949607/will-celsius-celh-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2949607",
"source": "Zacks Investment Research",
"date": "2026-07-07 13:11:13",
"summary": "Celsius (CELH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "These 3 Stocks Offer Investors Exposure to the Functional Beverage Boom",
"url": "https://www.investing.com/analysis/these-3-stocks-offer-investors-exposure-to-the-functional-beverage-boom-200683410",
"source": "Investing.com",
"date": "2026-07-06T20:29:54Z",
"summary": "Gen-Z consumers frequently hear the well-meaning, but perhaps oversimplified advice to quit paying $8 dollars for their morning coffee. But human nature has a way of adapting. It is such that these consumers now have a comeback. They're not just drinking coffee. They're having a "
},
{
"title": "Celsius Holdings Inc. (CELH) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2948330/celsius-holdings-inc-celh-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2948330",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:01:16",
"summary": "Zacks.com users have recently been watching Celsius (CELH) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Should Investors Buy Celsius Stock Instead of Monster Stock?",
"url": "https://www.fool.com/investing/2026/07/02/should-investors-buy-celsius-stock-instead-of-mons/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-02T05:16:27Z",
"summary": "The article compares Celsius Holdings and Monster Beverage as investment options in the growing energy drink segment. While Monster currently has a larger market share, Celsius is positioned to close the gap as the energy drink market expands faster than the overall beverage mark"
},
{
"title": "Celsius Shares Reclaim 20-Day and 50-Day Moving Averages as Momentum Shifts",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60245574/celsius-shares-reclaim-20-day-and-50-day-moving-averages-as-momentum-shifts",
"source": "Benzinga",
"date": "2026-07-02 10:04:49",
"summary": "Celsius Holdings Inc (NASDAQ:CELH) shares are trading higher Thursday morning as traders lean into a rebound attempt that has pushed the stock back above key short-term moving averages, even though the longer-term downtrend is still the bigger backdrop."
},
{
"title": "Celsius Holdings (CELH) Stock Looks Fully Priced Despite Strong 36% Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/celsius-holdings-celh-stock-looks-232208985.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T23:22:08Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCelsius Holdings stock has delivered a 36.4% gain over the past five years, yet the current checks suggest the shares may still be pricing "
},
{
"title": "Beverages, Alcohol, and Tobacco Stocks Q1 Results: Benchmarking Celsius (NASDAQ:CELH)",
"url": "https://finance.yahoo.com/markets/stocks/articles/beverages-alcohol-tobacco-stocks-q1-165700403.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T16:57:00Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the beverages, alcohol, and tobacco industry, including Celsius (NASDAQ:CELH) and its peers.\n\nThese companies' performance is influenced by brand strength, marketing"
},
{
"title": "Celsius Holdings (CELH) Stock Sees Modest Fair Value Cut As Analysts Trim Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/celsius-holdings-celh-stock-sees-111043287.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T11:10:43Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nThe latest update on Celsius Holdings trims fair value estimates from US$61.35 to US$58.52, signaling a modest reset in what some analyst"
},
{
"title": "Can Celsius Holdings Sustain the 55% International Sales Growth?",
"url": "https://www.zacks.com/stock/news/2946249/can-celsius-holdings-sustain-the-55-international-sales-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2946249",
"source": "Zacks Investment Research",
"date": "2026-07-01 11:26:03",
"summary": "CELH's overseas business expands from a smaller base, with revenues up 55%, a Spain launch through Suntory and Portugal next in its Europe push."
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Celsius Holdings, Inc. - CELH",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320188/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Celsius-Holdings-Inc-CELH.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-30T20:58:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Celsius Holdings following a Texas Attorney General investigation into whether the company and its subsidiary Alani Nutrition misrepresented the safety of high-caffeine energy drinks marketed to children and"
}
],
"whale_insider": {
"insider": [
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001443194",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 12382396,
"reportingName": "Milmoe William H.",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 46.2527,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007759/0001829126-26-007759-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001443194",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 12232396,
"reportingName": "Milmoe William H.",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 46.2527,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007759/0001829126-26-007759-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001443194",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 12082396,
"reportingName": "Milmoe William H.",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 46.2527,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007759/0001829126-26-007759-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001443194",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "Milmoe William H.",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 0,
"securityName": "Variable Prepaid Forward Sale Contract (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007759/0001829126-26-007759-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001993244",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 12382396,
"reportingName": "DeSantis Deborah",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 46.2527,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007758/0001829126-26-007758-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001993244",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 12232396,
"reportingName": "DeSantis Deborah",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 46.2527,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007758/0001829126-26-007758-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001993244",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 12082396,
"reportingName": "DeSantis Deborah",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 46.2527,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007758/0001829126-26-007758-index.htm"
},
{
"symbol": "CELH",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-22",
"reportingCik": "0001993244",
"companyCik": "0001341766",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "DeSantis Deborah",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 150000,
"price": 0,
"securityName": "Variable Prepaid Forward Sale Contract (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1341766/000182912626007758/0001829126-26-007758-index.htm"
}
],
"congress": [
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Celsius Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Celsius Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Celsius Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "CELH",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-08",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Celsius Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "CELH",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Celsius Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "CELH",
"senateID": "W000802",
"disclosureDate": "2023-12-07",
"transactionDate": "2023-11-08",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Celsius Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b46702f8-b4c8-4d63-8a57-fbd4399cabab/"
},
{
"symbol": "CELH",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "CELH",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Celsius Holdings, Inc. (CELH)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "CELH",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "CELH",
"senateID": "G000583",
"disclosureDate": "2023-12-08",
"transactionDate": "2023-11-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024097.pdf"
},
{
"symbol": "CELH",
"senateID": "G000583",
"disclosureDate": "2023-12-08",
"transactionDate": "2023-11-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024097.pdf"
},
{
"symbol": "CELH",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CELSIUS HOLDINGS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:41:33.321000Z",
"size": 2500.0,
"price": 27.9,
"premium": 69750.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:40:52.641000Z",
"size": 1600.0,
"price": 27.875,
"premium": 44600.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:40:54.113000Z",
"size": 500.0,
"price": 27.875,
"premium": 13937.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:40:35.189000Z",
"size": 500.0,
"price": 27.9094,
"premium": 13954.7,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:40:34.872000Z",
"size": 500.0,
"price": 27.89,
"premium": 13945.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:41:40.169000Z",
"size": 400.0,
"price": 27.88,
"premium": 11152.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:40:54.158000Z",
"size": 400.0,
"price": 27.875,
"premium": 11150.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CELH",
"executed_at": "2026-07-23T14:40:54.154000Z",
"size": 400.0,
"price": 27.875,
"premium": 11150.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CELH",
"date": "20260722",
"ats_volume": 0,
"total_volume": 7455890,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CELH",
"days": [
{
"date": "2026-07-23",
"close": 27.915,
"vwap": 28.35,
"volume": 1925824,
"vwap_discount_pct": 1.57
},
{
"date": "2026-07-22",
"close": 28.47,
"vwap": 28.16,
"volume": 12413622,
"vwap_discount_pct": -1.1
},
{
"date": "2026-07-21",
"close": 28.02,
"vwap": 28.25,
"volume": 11852808,
"vwap_discount_pct": 0.81
},
{
"date": "2026-07-20",
"close": 29.42,
"vwap": 28.93,
"volume": 6900750,
"vwap_discount_pct": -1.68
},
{
"date": "2026-07-17",
"close": 28.99,
"vwap": 29.16,
"volume": 9172930,
"vwap_discount_pct": 0.6
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "CELH",
"nbbo_bid": "1.52",
"size": 100,
"implied_volatility": "0.679689475290827",
"nbbo_ask": "1.56",
"premium": "15600.00",
"underlying_price": "27.97",
"price": "1.56",
"strike": "35",
"executed_at": "2026-07-23T14:36:48.437336Z",
"option_chain_id": "CELH261016C00035000",
"delta": "0.3113717240415732",
"option_type": "call",
"sector": "Consumer Defensive",
"expiry": "2026-10-16",
"volume": 101,
"open_interest": 2030
},
{
"underlying_symbol": "CELH",
"nbbo_bid": "2.72",
"size": 50,
"implied_volatility": "0.790500430843714",
"nbbo_ask": "2.79",
"premium": "13600.00",
"underlying_price": "27.99",
"price": "2.72",
"strike": "28.5",
"executed_at": "2026-07-23T14:39:35.082659Z",
"option_chain_id": "CELH260821P00028500",
"delta": "-0.482539926314094",
"option_type": "put",
"sector": "Consumer Defensive",
"expiry": "2026-08-21",
"volume": 50,
"open_interest": 21
},
{
"underlying_symbol": "CELH",
"nbbo_bid": "3.30",
"size": 33,
"implied_volatility": "0.687116830627162",
"nbbo_ask": "3.35",
"premium": "10890.00",
"underlying_price": "27.94",
"price": "3.30",
"strike": "27.5",
"executed_at": "2026-07-23T14:39:47.082216Z",
"option_chain_id": "CELH261016P00027500",
"delta": "-0.4047840009710724",
"option_type": "put",
"sector": "Consumer Defensive",
"expiry": "2026-10-16",
"volume": 35,
"open_interest": 942
}
],
"net_premium": {
"ticker": "CELH",
"net_call_premium": "16202.00",
"net_put_premium": "45395.00",
"call_premium": "585033.00",
"put_premium": "303028.00",
"bullish_premium": "404140.00",
"bearish_premium": "433333.00",
"put_call_ratio": "0.32709536133784590882",
"iv_rank": "82.4675",
"implied_move_perc": "0.147000",
"gex_ratio": "0.95555834643946034409",
"gex_net_change": "-96937.0816",
"gex_call_delta": "8142770.0221",
"gex_put_delta": "-7510686.5264",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "CELH",
"expires": "2026-07-24",
"open_interest": 2160,
"option_type": "call",
"delta": 0.1830747240351706,
"ask_volume": 503,
"last_price": "0.13",
"implied_volatility": "0.818263321155871",
"gamma": 0.227280724340475,
"avg_price": "0.2050926743159752868490732567",
"bid_volume": 620,
"nbbo_ask": "0.13",
"strike": "29",
"option_symbol": "CELH260724C00029000",
"total_premium": "23237.00",
"iv": 0.722853533984777,
"volume": 1133,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CELH",
"expires": "2026-08-21",
"open_interest": 5146,
"option_type": "call",
"delta": 0.41762928689504,
"ask_volume": 485,
"last_price": "1.71",
"implied_volatility": "0.787125913390869",
"gamma": 0.0618954803254182,
"avg_price": "2.0234080717488789237668161435",
"bid_volume": 184,
"nbbo_ask": "1.76",
"strike": "30",
"option_symbol": "CELH260821C00030000",
"total_premium": "135366.00",
"iv": 0.799003646348042,
"volume": 669,
"nbbo_bid": "1.68"
},
{
"underlying_symbol": "CELH",
"expires": "2026-07-24",
"open_interest": 1663,
"option_type": "call",
"delta": 0.054236837019725,
"ask_volume": 69,
"last_price": "0.05",
"implied_volatility": "0.948406960689224",
"gamma": 0.0884291102935421,
"avg_price": "0.0445161290322580645161290325",
"bid_volume": 371,
"nbbo_ask": "0.04",
"strike": "30",
"option_symbol": "CELH260724C00030000",
"total_premium": "2070.00",
"iv": 0.770760314790846,
"volume": 465,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "CELH",
"expires": "2026-07-31",
"open_interest": 1167,
"option_type": "call",
"delta": 0.2225433099866223,
"ask_volume": 79,
"last_price": "0.29",
"implied_volatility": "0.584611679227495",
"gamma": 0.1190158284547603,
"avg_price": "0.4016044776119402985074626864",
"bid_volume": 150,
"nbbo_ask": "0.35",
"strike": "30",
"option_symbol": "CELH260731C00030000",
"total_premium": "10763.00",
"iv": 0.598051610071869,
"volume": 268,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "CELH",
"expires": "2026-07-24",
"open_interest": 403,
"option_type": "call",
"delta": 0.47435672360436,
"ask_volume": 24,
"last_price": "0.40",
"implied_volatility": "0.757599674356452",
"gamma": 0.340185073358273,
"avg_price": "0.4309663865546218487394957983",
"bid_volume": 199,
"nbbo_ask": "0.49",
"strike": "28",
"option_symbol": "CELH260724C00028000",
"total_premium": "10257.00",
"iv": 0.725005689346964,
"volume": 238,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CELH",
"expires": "2026-07-31",
"open_interest": 1881,
"option_type": "put",
"delta": -0.251095743282998,
"ask_volume": 49,
"last_price": "0.37",
"implied_volatility": "0.570526485397326",
"gamma": 0.1397485290484912,
"avg_price": "0.2616000000000000000000000001",
"bid_volume": 172,
"nbbo_ask": "0.44",
"strike": "26.5",
"option_symbol": "CELH260731P00026500",
"total_premium": "5886.00",
"iv": 0.544302266403577,
"volume": 225,
"nbbo_bid": "0.29"
},
{
"underlying_symbol": "CELH",
"expires": "2026-09-18",
"open_interest": 2166,
"option_type": "call",
"delta": 0.456829460049971,
"ask_volume": 111,
"last_price": "2.40",
"implied_volatility": "0.717984049768919",
"gamma": 0.0494135881213505,
"avg_price": "2.6329223744292237442922374428",
"bid_volume": 107,
"nbbo_ask": "2.42",
"strike": "30",
"option_symbol": "CELH260918C00030000",
"total_premium": "57661.00",
"iv": 0.726561613895904,
"volume": 219,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "CELH",
"expires": "2027-01-15",
"open_interest": 57021,
"option_type": "call",
"delta": 0.0991202092236233,
"ask_volume": 2,
"last_price": "0.52",
"implied_volatility": "0.697013015047693",
"gamma": 0.01253565856473463,
"avg_price": "0.5025961538461538461538461538",
"bid_volume": 206,
"nbbo_ask": "0.58",
"strike": "60",
"option_symbol": "CELH270115C00060000",
"total_premium": "10454.00",
"iv": 0.717434541838193,
"volume": 208,
"nbbo_bid": "0.49"
}
],
"oi_changes": {
"net_call_oi_change": 35,
"net_put_oi_change": 32,
"top": [
{
"strike": "40",
"oi_change": 31,
"type": "call"
},
{
"strike": "30",
"oi_change": 30,
"type": "put"
},
{
"strike": "60",
"oi_change": -8,
"type": "call"
},
{
"strike": "45",
"oi_change": 7,
"type": "call"
},
{
"strike": "25",
"oi_change": 3,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CELH",
"marketCap": 7132365946,
"enterpriseValueTTM": 9013908022,
"evToSalesTTM": 3.038131321481314,
"evToOperatingCashFlowTTM": 27.347106246854135,
"evToFreeCashFlowTTM": 30.806980984359146,
"evToEBITDATTM": 30.227639997318764,
"netDebtToEBITDATTM": 6.323206086402789,
"currentRatioTTM": 1.7261952207340585,
"incomeQualityTTM": 1.8988939365150652,
"grahamNumberTTM": 8.601988387595298,
"grahamNetNetTTM": -9.926685329867865,
"taxBurdenTTM": 0.861605548279557,
"interestBurdenTTM": 0.7682129300751536,
"workingCapitalTTM": 763473000,
"investedCapitalTTM": 3165807000,
"returnOnAssetsTTM": 0.03367442913777803,
"operatingReturnOnAssetsTTM": 0.06008982590028776,
"returnOnTangibleAssetsTTM": 0.06089636828630154,
"returnOnEquityTTM": 0.07512958663024799,
"returnOnInvestedCapitalTTM": 0.06467980093324154,
"returnOnCapitalEmployedTTM": 0.0751968944976694,
"earningsYieldTTM": 0.02422086814405888,
"freeCashFlowYieldTTM": 0.04104654783791432,
"capexToOperatingCashFlowTTM": 0.112308140134264,
"capexToDepreciationTTM": 1.0296047145160394,
"capexToRevenueTTM": 0.012476891526264161,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3906955717966131,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010323693798574955,
"intangiblesToTotalAssetsTTM": 0.4470207323454953,
"averageReceivablesTTM": 793936000,
"averagePayablesTTM": 168077500,
"averageInventoryTTM": 350922000,
"daysOfSalesOutstandingTTM": 102.3429651203527,
"daysOfPayablesOutstandingTTM": 48.37726943575774,
"daysOfInventoryOutstandingTTM": 88.87067300266585,
"operatingCycleTTM": 191.21363812301854,
"cashConversionCycleTTM": 142.8363686872608,
"freeCashFlowToEquityTTM": 57405000,
"freeCashFlowToFirmTTM": 345161849.4463627,
"tangibleAssetValueTTM": -1054789000,
"netCurrentAssetValueTTM": -2092025000,
"grossProfitMarginTTM": 0.49620124987873104,
"ebitMarginTTM": 0.08839024889779991,
"ebitdaMarginTTM": 0.10050838642218844,
"operatingProfitMarginTTM": 0.10401440675225561,
"pretaxProfitMarginTTM": 0.06790253209585098,
"continuousOperationsProfitMarginTTM": 0.05850519839601591,
"netProfitMarginTTM": 0.05850519839601591,
"bottomLineProfitMarginTTM": 0.03681894005540644,
"receivablesTurnoverTTM": 3.5664395649546536,
"payablesTurnoverTTM": 7.544865682936058,
"inventoryTurnoverTTM": 4.107091661037057,
"fixedAssetTurnoverTTM": 30.672824772945663,
"assetTurnoverTTM": 0.5755801204166362,
"quickRatioTTM": 1.379829226325056,
"solvencyRatioTTM": 0.0536631863523147,
"cashRatioTTM": 0.5223853907372831,
"priceToEarningsRatioTTM": 69.7,
"priceToEarningsGrowthRatioTTM": 2.0910000000000046,
"forwardPriceToEarningsGrowthRatioTTM": 2.958108673740052,
"priceToBookRatioTTM": 5.728903308543112,
"priceToSalesRatioTTM": 2.4008737502560122,
"priceToFreeCashFlowRatioTTM": 24.345120122694777,
"priceToOperatingCashFlowRatioTTM": 21.726919387018718,
"debtToAssetsRatioTTM": 0.4722854246157074,
"debtToEquityRatioTTM": 1.9474976054597117,
"debtToCapitalRatioTTM": 0.6607291560991673,
"longTermDebtToCapitalRatioTTM": 0.6600837369531294,
"financialLeverageRatioTTM": 4.12356067741105,
"workingCapitalTurnoverRatioTTM": 3.968989926472407,
"operatingCashFlowRatioTTM": 0.313695089947714,
"operatingCashFlowSalesRatioTTM": 0.11109516648880553,
"freeCashFlowOperatingCashFlowRatioTTM": 0.887691859865736,
"debtServiceCoverageRatioTTM": 3.988100855204954,
"interestCoverageRatioTTM": 5.076915488326208,
"shortTermOperatingCashFlowCoverageRatioTTM": 47.114,
"operatingCashFlowCoverageRatioTTM": 0.135393061001964,
"capitalExpenditureCoverageRatioTTM": 8.904074084073544,
"dividendPaidAndCapexCoverageRatioTTM": 4.028903711304943,
"dividendPayoutRatioTTM": 0.2580565295746751,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.550464569747716,
"netIncomePerShareTTM": 0.6757622212192427,
"interestDebtPerShareTTM": 9.714239023858807,
"cashPerShareTTM": 2.1368690956064307,
"bookValuePerShareTTM": 4.866550978164444,
"tangibleBookValuePerShareTTM": -4.104045725491416,
"shareholdersEquityPerShareTTM": 4.866550978164444,
"operatingCashFlowPerShareTTM": 1.283200784399172,
"capexPerShareTTM": 0.1441138935146997,
"freeCashFlowPerShareTTM": 1.1390868908844722,
"netIncomePerEBTTTM": 0.861605548279557,
"ebtPerEbitTTM": 0.6528185298175389,
"priceToFairValueTTM": 5.728903308543112,
"debtToMarketCapTTM": 0.3417664551098632,
"effectiveTaxRateTTM": 0.1383944517204429,
"enterpriseValueMultipleTTM": 30.21050381070483,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 52603986
},
{
"date": "2019",
"revenue": 75146546
},
{
"date": "2020",
"revenue": 130726000
},
{
"date": "2021",
"revenue": 314272000
},
{
"date": "2022",
"revenue": 653604000
},
{
"date": "2023",
"revenue": 1318014000
},
{
"date": "2024",
"revenue": 1355630000
},
{
"date": "2025",
"revenue": 2515269000
}
],
"dcf": {
"symbol": "CELH",
"date": "2026-07-22",
"dcf": -58.317751061328494,
"Stock Price": 28.255
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2515269000,
"costOfRevenue": 1247936000,
"grossProfit": 1267333000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 798810000,
"otherExpenses": 0,
"operatingExpenses": 798810000,
"costAndExpenses": 2046746000,
"netInterestIncome": -27892000,
"interestIncome": 21085000,
"interestExpense": 48977000,
"depreciationAndAmortization": 29451000,
"ebitda": 203461000,
"ebit": 174010000,
"nonOperatingIncomeExcludingInterest": 294513000,
"operatingIncome": 468523000,
"totalOtherIncomeExpensesNet": -343490000,
"incomeBeforeTax": 125033000,
"incomeTaxExpense": 17034000,
"netIncomeFromContinuingOperations": 107999000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107999000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 63837000,
"eps": 0.25,
"epsDiluted": 0.25,
"weightedAverageShsOut": 235191000,
"weightedAverageShsOutDil": 237172000
},
{
"date": "2024-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:02:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1355630000,
"costOfRevenue": 675423000,
"grossProfit": 680207000,
"researchAndDevelopmentExpenses": 1000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 524479000,
"otherExpenses": -1000000,
"operatingExpenses": 524479000,
"costAndExpenses": 1199902000,
"netInterestIncome": 39263000,
"interestIncome": 39263000,
"interestExpense": 0,
"depreciationAndAmortization": 7274000,
"ebitda": 202324000,
"ebit": 195050000,
"nonOperatingIncomeExcludingInterest": -39322000,
"operatingIncome": 155728000,
"totalOtherIncomeExpensesNet": 39322000,
"incomeBeforeTax": 195050000,
"incomeTaxExpense": 49976000,
"netIncomeFromContinuingOperations": 145074000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 145074000,
"netIncomeDeductions": -146000,
"bottomLineNetIncome": 107603000,
"eps": 0.46,
"epsDiluted": 0.45,
"weightedAverageShsOut": 233667000,
"weightedAverageShsOutDil": 237404000
},
{
"date": "2023-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 20:59:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1318014000,
"costOfRevenue": 684875000,
"grossProfit": 633139000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 366773000,
"otherExpenses": 0,
"operatingExpenses": 366773000,
"costAndExpenses": 1051648000,
"netInterestIncome": 26629000,
"interestIncome": 26629000,
"interestExpense": 0,
"depreciationAndAmortization": 3226000,
"ebitda": 294975000,
"ebit": 291749000,
"nonOperatingIncomeExcludingInterest": -25383000,
"operatingIncome": 266366000,
"totalOtherIncomeExpensesNet": 25383000,
"incomeBeforeTax": 291749000,
"incomeTaxExpense": 64948000,
"netIncomeFromContinuingOperations": 226801000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 226801000,
"netIncomeDeductions": 44396000,
"bottomLineNetIncome": 182405000,
"eps": 0.79,
"epsDiluted": 0.77,
"weightedAverageShsOut": 230784000,
"weightedAverageShsOutDil": 236964000
},
{
"date": "2022-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:16:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 653604000,
"costOfRevenue": 382735000,
"grossProfit": 270869000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 75903000,
"sellingAndMarketingExpenses": 352767000,
"sellingGeneralAndAdministrativeExpenses": 428670000,
"otherExpenses": 0,
"operatingExpenses": 428670000,
"costAndExpenses": 811405000,
"netInterestIncome": 5529000,
"interestIncome": 5529000,
"interestExpense": 0,
"depreciationAndAmortization": 1917000,
"ebitda": -150747000,
"ebit": -152664000,
"nonOperatingIncomeExcludingInterest": -5137000,
"operatingIncome": -157801000,
"totalOtherIncomeExpensesNet": 5137000,
"incomeBeforeTax": -152664000,
"incomeTaxExpense": 34618000,
"netIncomeFromContinuingOperations": -187282000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -187282000,
"netIncomeDeductions": 11526000,
"bottomLineNetIncome": -198808000,
"eps": -0.83,
"epsDiluted": -0.83,
"weightedAverageShsOut": 226947000,
"weightedAverageShsOutDil": 226947000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 398866000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 398866000,
"netReceivables": 755499000,
"accountsReceivables": 755499000,
"otherReceivables": 0,
"inventory": 337698000,
"prepaids": 0,
"otherCurrentAssets": 319091000,
"totalCurrentAssets": 1811154000,
"propertyPlantEquipmentNet": 87910000,
"goodwill": 917560000,
"intangibleAssets": 1391915000,
"goodwillAndIntangibleAssets": 2309475000,
"longTermInvestments": 0,
"taxAssets": 96013000,
"otherNonCurrentAssets": 815069000,
"totalNonCurrentAssets": 3308467000,
"otherAssets": 0,
"totalAssets": 5119621000,
"totalPayables": 187542000,
"accountPayables": 137930000,
"otherPayables": 49612000,
"accruedExpenses": 802731000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 49612000,
"deferredRevenue": 26988000,
"otherCurrentLiabilities": 61465000,
"totalCurrentLiabilities": 1078726000,
"longTermDebt": 669926000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 401155000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 28372000,
"totalNonCurrentLiabilities": 1099453000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2178179000,
"treasuryStock": -48226000,
"preferredStock": 1759975000,
"commonStock": 101000,
"retainedEarnings": 175912000,
"additionalPaidInCapital": 1050518000,
"accumulatedOtherComprehensiveIncomeLoss": 3162000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2941442000,
"totalEquity": 2941442000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5119621000,
"totalInvestments": 0,
"totalDebt": 669926000,
"netDebt": 271060000
},
{
"date": "2024-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:02:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 890190000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 890190000,
"netReceivables": 270342000,
"accountsReceivables": 270342000,
"otherReceivables": 0,
"inventory": 131165000,
"prepaids": 0,
"otherCurrentAssets": 32883000,
"totalCurrentAssets": 1324580000,
"propertyPlantEquipmentNet": 77438000,
"goodwill": 71582000,
"intangibleAssets": 12213000,
"goodwillAndIntangibleAssets": 83795000,
"longTermInvestments": 0,
"taxAssets": 38699000,
"otherNonCurrentAssets": 242369000,
"totalNonCurrentAssets": 442301000,
"otherAssets": 0,
"totalAssets": 1766881000,
"totalPayables": 52121000,
"accountPayables": 41287000,
"otherPayables": 10834000,
"accruedExpenses": 270974000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3365000,
"taxPayables": 10834000,
"deferredRevenue": 23267000,
"otherCurrentLiabilities": 15808000,
"totalCurrentLiabilities": 365535000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16885000,
"deferredRevenueNonCurrent": 157714000,
"deferredTaxLiabilitiesNonCurrent": 2330000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 176929000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20250000,
"totalLiabilities": 542464000,
"treasuryStock": 0,
"preferredStock": 824488000,
"commonStock": 79000,
"retainedEarnings": 105521000,
"additionalPaidInCapital": 297579000,
"accumulatedOtherComprehensiveIncomeLoss": -3250000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1224417000,
"totalEquity": 1224417000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1766881000,
"totalInvestments": 0,
"totalDebt": 20250000,
"netDebt": -869940000
},
{
"date": "2023-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 20:59:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 755981000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 755981000,
"netReceivables": 186021000,
"accountsReceivables": 183703000,
"otherReceivables": 2318000,
"inventory": 229275000,
"prepaids": 0,
"otherCurrentAssets": 33627000,
"totalCurrentAssets": 1204904000,
"propertyPlantEquipmentNet": 27033000,
"goodwill": 14173000,
"intangibleAssets": 12139000,
"goodwillAndIntangibleAssets": 26312000,
"longTermInvestments": 0,
"taxAssets": 29518000,
"otherNonCurrentAssets": 248629000,
"totalNonCurrentAssets": 331492000,
"otherAssets": 0,
"totalAssets": 1536396000,
"totalPayables": 94087000,
"accountPayables": 42840000,
"otherPayables": 51247000,
"accruedExpenses": 150056000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1039000,
"taxPayables": 50424000,
"deferredRevenue": 21364000,
"otherCurrentLiabilities": 10067000,
"totalCurrentLiabilities": 276613000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1148000,
"deferredRevenueNonCurrent": 167227000,
"deferredTaxLiabilitiesNonCurrent": 2880000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 171255000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2187000,
"totalLiabilities": 447868000,
"treasuryStock": 0,
"preferredStock": 824488000,
"commonStock": 77000,
"retainedEarnings": -12053000,
"additionalPaidInCapital": 276717000,
"accumulatedOtherComprehensiveIncomeLoss": -701000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1088528000,
"totalEquity": 1088528000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1536396000,
"totalInvestments": 0,
"totalDebt": 2187000,
"netDebt": -753794000
},
{
"date": "2022-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:16:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 614159000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 614159000,
"netReceivables": 66290000,
"accountsReceivables": 63311000,
"otherReceivables": 2979000,
"inventory": 173289000,
"prepaids": 0,
"otherCurrentAssets": 64233000,
"totalCurrentAssets": 917971000,
"propertyPlantEquipmentNet": 11365000,
"goodwill": 13679000,
"intangibleAssets": 12254000,
"goodwillAndIntangibleAssets": 25933000,
"longTermInvestments": 0,
"taxAssets": 501000,
"otherNonCurrentAssets": 266299000,
"totalNonCurrentAssets": 304098000,
"otherAssets": 0,
"totalAssets": 1222069000,
"totalPayables": 72446000,
"accountPayables": 36248000,
"otherPayables": 36198000,
"accruedExpenses": 66383000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 731000,
"taxPayables": 198000,
"deferredRevenue": 18347000,
"otherCurrentLiabilities": 3388000,
"totalCurrentLiabilities": 161295000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 488000,
"deferredRevenueNonCurrent": 179788000,
"deferredTaxLiabilitiesNonCurrent": 15919000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 196195000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1219000,
"totalLiabilities": 357490000,
"treasuryStock": 0,
"preferredStock": 824488000,
"commonStock": 76000,
"retainedEarnings": -238772000,
"additionalPaidInCapital": 280668000,
"accumulatedOtherComprehensiveIncomeLoss": -1881000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 864579000,
"totalEquity": 864579000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1222069000,
"totalInvestments": 0,
"totalDebt": 1219000,
"netDebt": -612940000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:06:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 107999000,
"depreciationAndAmortization": 29451000,
"deferredIncomeTax": -57336000,
"stockBasedCompensation": 28050000,
"changeInWorkingCapital": 167046000,
"accountsReceivables": -412091000,
"inventory": -129777000,
"accountsPayables": 51252000,
"otherWorkingCapital": 657662000,
"otherNonCashItems": 84232000,
"netCashProvidedByOperatingActivities": 359442000,
"investmentsInPropertyPlantAndEquipment": -36067000,
"acquisitionsNet": -1278769000,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29156000,
"netCashProvidedByInvestingActivities": -1295680000,
"netDebtIssuance": 665883000,
"longTermNetDebtIssuance": 665883000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -39777000,
"netCommonStockIssuance": -39777000,
"commonStockIssuance": 0,
"commonStockRepurchased": -39777000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -37608000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -37608000,
"otherFinancingActivities": -5734000,
"netCashProvidedByFinancingActivities": 582764000,
"effectOfForexChangesOnCash": 3271000,
"netChangeInCash": -350203000,
"cashAtEndOfPeriod": 539987000,
"cashAtBeginningOfPeriod": 890190000,
"operatingCashFlow": 359442000,
"capitalExpenditure": -36067000,
"freeCashFlow": 323375000,
"incomeTaxesPaid": 64231000,
"interestPaid": 45799000
},
{
"date": "2024-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:02:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 145074000,
"depreciationAndAmortization": 7274000,
"deferredIncomeTax": -9730000,
"stockBasedCompensation": 19591000,
"changeInWorkingCapital": 62602000,
"accountsReceivables": -87347000,
"inventory": 77190000,
"accountsPayables": -1170000,
"otherWorkingCapital": 73929000,
"otherNonCashItems": 38087000,
"netCashProvidedByOperatingActivities": 262898000,
"investmentsInPropertyPlantAndEquipment": -23390000,
"acquisitionsNet": -75336000,
"purchasesOfInvestments": -3000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -101726000,
"netDebtIssuance": -61000,
"longTermNetDebtIssuance": -61000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2261000,
"netCommonStockIssuance": -2261000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2261000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -27500000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -27500000,
"otherFinancingActivities": 3856000,
"netCashProvidedByFinancingActivities": -25966000,
"effectOfForexChangesOnCash": -997000,
"netChangeInCash": 134209000,
"cashAtEndOfPeriod": 890190000,
"cashAtBeginningOfPeriod": 755981000,
"operatingCashFlow": 262898000,
"capitalExpenditure": -23390000,
"freeCashFlow": 239508000,
"incomeTaxesPaid": 99134000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 20:59:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 226801000,
"depreciationAndAmortization": 3226000,
"deferredIncomeTax": -42055000,
"stockBasedCompensation": 21226000,
"changeInWorkingCapital": -92988000,
"accountsReceivables": -121558000,
"inventory": -63299000,
"accountsPayables": 5249000,
"otherWorkingCapital": 86620000,
"otherNonCashItems": 25008000,
"netCashProvidedByOperatingActivities": 141218000,
"investmentsInPropertyPlantAndEquipment": -17433000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3233000,
"netCashProvidedByInvestingActivities": -14200000,
"netDebtIssuance": -44000,
"longTermNetDebtIssuance": -44000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -27462000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -27462000,
"otherFinancingActivities": 2285000,
"netCashProvidedByFinancingActivities": -25221000,
"effectOfForexChangesOnCash": 1257000,
"netChangeInCash": 103054000,
"cashAtEndOfPeriod": 755981000,
"cashAtBeginningOfPeriod": 652927000,
"operatingCashFlow": 141218000,
"capitalExpenditure": -17433000,
"freeCashFlow": 123785000,
"incomeTaxesPaid": 56748000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CELH",
"reportedCurrency": "USD",
"cik": "0001341766",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:16:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -187282000,
"depreciationAndAmortization": 1917000,
"deferredIncomeTax": 20244000,
"stockBasedCompensation": 20665000,
"changeInWorkingCapital": 235408000,
"accountsReceivables": -26369000,
"inventory": 11802000,
"accountsPayables": 428000,
"otherWorkingCapital": 249547000,
"otherNonCashItems": 17230000,
"netCashProvidedByOperatingActivities": 108182000,
"investmentsInPropertyPlantAndEquipment": -8264000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2592000,
"netCashProvidedByInvestingActivities": -5672000,
"netDebtIssuance": -63000,
"longTermNetDebtIssuance": -63000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 542018000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 542018000,
"netDividendsPaid": -11526000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -11526000,
"otherFinancingActivities": 3683000,
"netCashProvidedByFinancingActivities": 534112000,
"effectOfForexChangesOnCash": 50000,
"netChangeInCash": 636672000,
"cashAtEndOfPeriod": 652927000,
"cashAtBeginningOfPeriod": 16255000,
"operatingCashFlow": 108182000,
"capitalExpenditure": -8264000,
"freeCashFlow": 99918000,
"incomeTaxesPaid": 14335000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CELH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CELH",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 100,
"price": 53.61
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3216,
"price": 33.81
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 681,
"price": 36.13
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 75,
"price": 32.66
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 90982,
"price": 28.37
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 94823,
"price": 29.79
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 27.92,
"rsi": 39.59760936802808,
"sma20": 30.0805,
"sma50": 29.763,
"sma200": 41.900049999999986,
"adx": 14.162049867236618,
"atr": 1.33,
"atr_pct": 4.76,
"high_52w": 96.11,
"low_52w": 13.5,
"sma50_series": [
{
"close": 43.61,
"ma": 49.410800000000016
},
{
"close": 43.96,
"ma": 49.335000000000015
},
{
"close": 41.5,
"ma": 49.20320000000002
},
{
"close": 42.96,
"ma": 49.088600000000014
},
{
"close": 41.51,
"ma": 48.89200000000002
},
{
"close": 39.65,
"ma": 48.65940000000001
},
{
"close": 37.05,
"ma": 48.342400000000005
},
{
"close": 35.93,
"ma": 47.9992
},
{
"close": 35.59,
"ma": 47.65879999999999
},
{
"close": 33.94,
"ma": 47.27499999999999
},
{
"close": 33.81,
"ma": 46.880599999999994
},
{
"close": 35.48,
"ma": 46.502399999999994
},
{
"close": 34.33,
"ma": 46.05519999999999
},
{
"close": 34.08,
"ma": 45.60799999999998
},
{
"close": 36.13,
"ma": 45.22579999999999
},
{
"close": 34.48,
"ma": 44.79659999999999
},
{
"close": 36.02,
"ma": 44.42619999999999
},
{
"close": 36.38,
"ma": 44.04359999999998
},
{
"close": 34.86,
"ma": 43.66259999999999
},
{
"close": 33.66,
"ma": 43.26839999999999
},
{
"close": 34.51,
"ma": 42.909
},
{
"close": 35.28,
"ma": 42.5882
},
{
"close": 34.85,
"ma": 42.27799999999999
},
{
"close": 35.25,
"ma": 41.996999999999986
},
{
"close": 33.78,
"ma": 41.7132
},
{
"close": 32.69,
"ma": 41.355599999999995
},
{
"close": 33.26,
"ma": 41.0648
},
{
"close": 33.93,
"ma": 40.8164
},
{
"close": 34.59,
"ma": 40.6212
},
{
"close": 33.14,
"ma": 40.39619999999999
},
{
"close": 32.62,
"ma": 40.155
},
{
"close": 32.66,
"ma": 39.92999999999999
},
{
"close": 33.57,
"ma": 39.73279999999999
},
{
"close": 33.73,
"ma": 39.5248
},
{
"close": 33.57,
"ma": 39.2298
},
{
"close": 33.52,
"ma": 38.9158
},
{
"close": 32.8,
"ma": 38.557399999999994
},
{
"close": 34.26,
"ma": 38.230399999999996
},
{
"close": 32.29,
"ma": 37.7938
},
{
"close": 30.64,
"ma": 37.3344
},
{
"close": 29.61,
"ma": 36.9416
},
{
"close": 27.86,
"ma": 36.556599999999996
},
{
"close": 29.01,
"ma": 36.2254
},
{
"close": 30.16,
"ma": 35.9548
},
{
"close": 29.33,
"ma": 35.683
},
{
"close": 29.13,
"ma": 35.39939999999999
},
{
"close": 28.63,
"ma": 35.0714
},
{
"close": 29.7,
"ma": 34.751
},
{
"close": 30.12,
"ma": 34.4798
},
{
"close": 29.67,
"ma": 34.181799999999996
},
{
"close": 31.65,
"ma": 33.9426
},
{
"close": 33.22,
"ma": 33.72780000000001
},
{
"close": 33.27,
"ma": 33.56320000000001
},
{
"close": 30.88,
"ma": 33.321600000000004
},
{
"close": 30.54,
"ma": 33.102199999999996
},
{
"close": 30.01,
"ma": 32.9094
},
{
"close": 27.75,
"ma": 32.7234
},
{
"close": 28.13,
"ma": 32.56739999999999
},
{
"close": 28,
"ma": 32.4156
},
{
"close": 28.19,
"ma": 32.3006
},
{
"close": 28.37,
"ma": 32.1918
},
{
"close": 28.4,
"ma": 32.0502
},
{
"close": 29.18,
"ma": 31.9472
},
{
"close": 28.74,
"ma": 31.8404
},
{
"close": 30.01,
"ma": 31.717999999999996
},
{
"close": 30.38,
"ma": 31.636
},
{
"close": 30.8,
"ma": 31.531599999999997
},
{
"close": 29.12,
"ma": 31.386399999999995
},
{
"close": 28.16,
"ma": 31.252399999999998
},
{
"close": 28.52,
"ma": 31.149599999999996
},
{
"close": 28.22,
"ma": 31.023799999999998
},
{
"close": 29.85,
"ma": 30.915199999999995
},
{
"close": 29.79,
"ma": 30.813999999999997
},
{
"close": 29.28,
"ma": 30.694599999999994
},
{
"close": 31.87,
"ma": 30.656399999999998
},
{
"close": 33.16,
"ma": 30.665799999999994
},
{
"close": 33.04,
"ma": 30.661399999999993
},
{
"close": 31.7,
"ma": 30.616799999999994
},
{
"close": 30.6,
"ma": 30.536999999999992
},
{
"close": 30.52,
"ma": 30.48459999999999
},
{
"close": 30.6,
"ma": 30.444199999999995
},
{
"close": 29.83,
"ma": 30.3876
},
{
"close": 30.14,
"ma": 30.318999999999996
},
{
"close": 30.21,
"ma": 30.248599999999993
},
{
"close": 29.98,
"ma": 30.1768
},
{
"close": 28.99,
"ma": 30.086199999999998
},
{
"close": 29.42,
"ma": 30.018600000000003
},
{
"close": 28.02,
"ma": 29.893800000000002
},
{
"close": 28.47,
"ma": 29.817400000000006
},
{
"close": 27.92,
"ma": 29.763
}
],
"sma200_series": [
{
"close": 43.61,
"ma": 49.84975
},
{
"close": 43.96,
"ma": 49.88785
},
{
"close": 41.5,
"ma": 49.90595000000001
},
{
"close": 42.96,
"ma": 49.930250000000015
},
{
"close": 41.51,
"ma": 49.94190000000001
},
{
"close": 39.65,
"ma": 49.9397
},
{
"close": 37.05,
"ma": 49.92455000000001
},
{
"close": 35.93,
"ma": 49.90120000000001
},
{
"close": 35.59,
"ma": 49.86775000000001
},
{
"close": 33.94,
"ma": 49.8247
},
{
"close": 33.81,
"ma": 49.78340000000001
},
{
"close": 35.48,
"ma": 49.75090000000002
},
{
"close": 34.33,
"ma": 49.71675000000002
},
{
"close": 34.08,
"ma": 49.66970000000002
},
{
"close": 36.13,
"ma": 49.629550000000016
},
{
"close": 34.48,
"ma": 49.581600000000016
},
{
"close": 36.02,
"ma": 49.544850000000004
},
{
"close": 36.38,
"ma": 49.5126
},
{
"close": 34.86,
"ma": 49.45985
},
{
"close": 33.66,
"ma": 49.40080000000001
},
{
"close": 34.51,
"ma": 49.34625000000001
},
{
"close": 35.28,
"ma": 49.29320000000001
},
{
"close": 34.85,
"ma": 49.23550000000002
},
{
"close": 35.25,
"ma": 49.18175000000002
},
{
"close": 33.78,
"ma": 49.11880000000001
},
{
"close": 32.69,
"ma": 49.04945000000002
},
{
"close": 33.26,
"ma": 48.987300000000026
},
{
"close": 33.93,
"ma": 48.929000000000016
},
{
"close": 34.59,
"ma": 48.87145000000001
},
{
"close": 33.14,
"ma": 48.811250000000015
},
{
"close": 32.62,
"ma": 48.74890000000001
},
{
"close": 32.66,
"ma": 48.684850000000026
},
{
"close": 33.57,
"ma": 48.62515000000001
},
{
"close": 33.73,
"ma": 48.57155000000001
},
{
"close": 33.57,
"ma": 48.51715000000001
},
{
"close": 33.52,
"ma": 48.4626
},
{
"close": 32.8,
"ma": 48.408550000000005
},
{
"close": 34.26,
"ma": 48.35815
},
{
"close": 32.29,
"ma": 48.293800000000005
},
{
"close": 30.64,
"ma": 48.215450000000004
},
{
"close": 29.61,
"ma": 48.1303
},
{
"close": 27.86,
"ma": 48.034800000000004
},
{
"close": 29.01,
"ma": 47.94265
},
{
"close": 30.16,
"ma": 47.860749999999996
},
{
"close": 29.33,
"ma": 47.7807
},
{
"close": 29.13,
"ma": 47.70275000000001
},
{
"close": 28.63,
"ma": 47.62000000000001
},
{
"close": 29.7,
"ma": 47.554800000000014
},
{
"close": 30.12,
"ma": 47.49170000000001
},
{
"close": 29.67,
"ma": 47.389450000000004
},
{
"close": 31.65,
"ma": 47.28795
},
{
"close": 33.22,
"ma": 47.18405
},
{
"close": 33.27,
"ma": 47.076800000000006
},
{
"close": 30.88,
"ma": 46.95085000000001
},
{
"close": 30.54,
"ma": 46.82020000000001
},
{
"close": 30.01,
"ma": 46.68375000000001
},
{
"close": 27.75,
"ma": 46.51650000000001
},
{
"close": 28.13,
"ma": 46.354800000000004
},
{
"close": 28,
"ma": 46.18504999999999
},
{
"close": 28.19,
"ma": 46.015649999999994
},
{
"close": 28.37,
"ma": 45.8499
},
{
"close": 28.4,
"ma": 45.690949999999994
},
{
"close": 29.18,
"ma": 45.538999999999994
},
{
"close": 28.74,
"ma": 45.383900000000004
},
{
"close": 30.01,
"ma": 45.235499999999995
},
{
"close": 30.38,
"ma": 45.07299999999999
},
{
"close": 30.8,
"ma": 44.91995
},
{
"close": 29.12,
"ma": 44.76004999999999
},
{
"close": 28.16,
"ma": 44.597049999999996
},
{
"close": 28.52,
"ma": 44.44779999999999
},
{
"close": 28.22,
"ma": 44.31069999999999
},
{
"close": 29.85,
"ma": 44.179749999999984
},
{
"close": 29.79,
"ma": 44.04759999999998
},
{
"close": 29.28,
"ma": 43.90439999999998
},
{
"close": 31.87,
"ma": 43.77464999999998
},
{
"close": 33.16,
"ma": 43.660099999999986
},
{
"close": 33.04,
"ma": 43.54894999999998
},
{
"close": 31.7,
"ma": 43.42574999999997
},
{
"close": 30.6,
"ma": 43.302799999999976
},
{
"close": 30.52,
"ma": 43.18174999999997
},
{
"close": 30.6,
"ma": 43.078049999999976
},
{
"close": 29.83,
"ma": 42.972149999999985
},
{
"close": 30.14,
"ma": 42.86344999999997
},
{
"close": 30.21,
"ma": 42.75544999999998
},
{
"close": 29.98,
"ma": 42.633399999999995
},
{
"close": 28.99,
"ma": 42.49384999999998
},
{
"close": 29.42,
"ma": 42.35349999999998
},
{
"close": 28.02,
"ma": 42.206099999999985
},
{
"close": 28.47,
"ma": 42.05394999999999
},
{
"close": 27.92,
"ma": 41.900049999999986
}
],
"structure": {
"ema8": 28.96691523528496,
"ema21": 29.639239350120267,
"ema50": 30.74739482224942,
"ema200": 38.128543379023114,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.8,
"macd": {
"macd": -0.468,
"signal": -0.183,
"histogram": -0.286
},
"bollinger": {
"mid": 30.08,
"upper": 32.99,
"lower": 27.17,
"width_pct": 19.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 261185004.20999998,
"avg_vol": 9174043
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 82.0
}
}
}
}
}