{
"price": {
"symbol": "CELC",
"name": "Celcuity Inc.",
"price": 90.14,
"changePercentage": -1.69048,
"change": -1.55,
"volume": 752369,
"dayLow": 89.24,
"dayHigh": 92.66,
"yearHigh": 151.02,
"yearLow": 13.59,
"marketCap": 4395793200,
"priceAvg50": 106.8862,
"priceAvg200": 102.45765,
"exchange": "NASDAQ",
"open": 91.05,
"previousClose": 91.69,
"timestamp": 1784750401
},
"company": {
"symbol": "CELC",
"price": 91.155,
"marketCap": 4445290983,
"beta": 0.164,
"lastDividend": 0,
"range": "13.59-151.02",
"change": -0.535,
"changePercentage": -0.58349,
"volume": 270700,
"averageVolume": 1577825,
"companyName": "Celcuity Inc.",
"currency": "USD",
"cik": "0001603454",
"isin": "US15102K1007",
"cusip": "15102K100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.celcuity.com",
"description": "Celcuity, Inc. operates as a cellular analysis company. The company discovers new cancer sub-types and commercializing diagnostic tests designed to improve the clinical outcomes of cancer patients treated with targeted therapies. The firm's proprietary CELx diagnostic platform is the commercially ready technology that uses a patient's living tumor cells to identify the specific abnormal cellular process driving a patient's cancer and the targeted therapy that treats it. The company was founded by Brian F. Sullivan and Lance G. Laing in January 2012 and is headquartered in Minneapolis, MN.",
"ceo": "Brian F. Sullivan",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "155",
"phone": "763 392 0767",
"address": "2800 Campus Drive",
"city": "Minneapolis",
"state": "MN",
"zip": "55446",
"image": "https://images.financialmodelingprep.com/symbol/CELC.png",
"ipoDate": "2017-09-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-16",
"accession": "0001104659-26-084329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000110465926084329/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-16",
"accession": "0001104659-26-084327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000110465926084327/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001193125-26-306299",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000119312526306299/xslF345X06/ownership.xml"
},
{
"form": "8-K/A",
"date": "2026-07-15",
"accession": "0001493152-26-033357",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000149315226033357/form8-ka.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001493152-26-033223",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000149315226033223/form8-k.htm"
},
{
"form": "144",
"date": "2026-07-14",
"accession": "0001104659-26-083659",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000110465926083659/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-14",
"accession": "0001104659-26-083657",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000110465926083657/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001829248-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000182924826000004/xslF345X06/form4-06122026_080606.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001688319-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000168831926000010/xslF345X06/form4-06122026_080636.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001829248-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000182924826000002/xslF345X06/form4-06092026_100617.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001296457-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000129645726000008/xslF345X06/form4-06092026_100607.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001809717-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000180971726000008/xslF345X06/form4-06092026_100642.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001213869-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000121386926000007/xslF345X06/form4-06092026_100615.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001775749-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000177574926000002/xslF345X06/form4-06092026_100638.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001688319-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000168831926000008/xslF345X06/form4-06092026_100610.xml"
}
]
},
"volume": {
"volume": 752369,
"avgVolume": 1577825,
"short_ratio": [
{
"symbol": "CELC",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 161571,
"short_exempt_volume": 0,
"total_volume": 288180,
"short_volume_ratio": 0.5607,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 92.66,
"low": 89.24,
"close": 90.14,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 90.54,
"R1": 91.85,
"S1": 88.43,
"R2": 93.96,
"S2": 87.12
},
"swing": {
"high_20d": 117.21,
"low_20d": 84.98,
"high_60d": 151.02,
"low_60d": 82.55
},
"orb": {
"high": 91.49,
"low": 89.93,
"date": "2026-07-22"
},
"vwap": 90.9,
"volume_profile": {
"poc": 90.68,
"vah": 104.51,
"val": 85.19,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 88.54,
"h": 89.505,
"l": 86.91,
"c": 87.32,
"v": 906054.656341
},
{
"d": "2026-06-17",
"o": 88.07,
"h": 88.85,
"l": 85.5934,
"c": 88.05,
"v": 1212278.353637
},
{
"d": "2026-06-18",
"o": 88.17,
"h": 89.4,
"l": 82.5536,
"c": 87.76,
"v": 2126823.411913
},
{
"d": "2026-06-22",
"o": 88.56,
"h": 91.265,
"l": 87.01,
"c": 89.93,
"v": 884643.612345
},
{
"d": "2026-06-23",
"o": 88.84,
"h": 92.605,
"l": 87.88,
"c": 90.21,
"v": 659112.915046
},
{
"d": "2026-06-24",
"o": 89.64,
"h": 96.9,
"l": 89.64,
"c": 96.38,
"v": 1042301.925679
},
{
"d": "2026-06-25",
"o": 95.42,
"h": 101.29,
"l": 95,
"c": 95.93,
"v": 1446315.080319
},
{
"d": "2026-06-26",
"o": 96.23,
"h": 101.24,
"l": 95,
"c": 99.95,
"v": 2565086.870249
},
{
"d": "2026-06-29",
"o": 100,
"h": 103.3131,
"l": 98.54,
"c": 102.52,
"v": 1032384.672928
},
{
"d": "2026-06-30",
"o": 103.63,
"h": 105.52,
"l": 101.185,
"c": 104.62,
"v": 1088291.449988
},
{
"d": "2026-07-01",
"o": 105.78,
"h": 106.92,
"l": 102.795,
"c": 104.49,
"v": 1098150.185287
},
{
"d": "2026-07-02",
"o": 105.84,
"h": 108.32,
"l": 102.62,
"c": 107.95,
"v": 1044326.574797
},
{
"d": "2026-07-06",
"o": 107.91,
"h": 111.04,
"l": 106.2,
"c": 108.58,
"v": 1137705.141171
},
{
"d": "2026-07-07",
"o": 110.44,
"h": 117.21,
"l": 108.93,
"c": 115.72,
"v": 1438266.532104
},
{
"d": "2026-07-08",
"o": 113.98,
"h": 116.41,
"l": 108.4175,
"c": 108.9,
"v": 1516708.947935
},
{
"d": "2026-07-09",
"o": 108.28,
"h": 113.74,
"l": 108.28,
"c": 113.51,
"v": 984054.921332
},
{
"d": "2026-07-10",
"o": 113.5,
"h": 113.5,
"l": 107.2501,
"c": 107.58,
"v": 698699.971707
},
{
"d": "2026-07-13",
"o": 106.7,
"h": 108.78,
"l": 100.625,
"c": 103.79,
"v": 1257573.759817
},
{
"d": "2026-07-14",
"o": 103.79,
"h": 113.73,
"l": 101.09,
"c": 111.05,
"v": 2150348.935572
},
{
"d": "2026-07-15",
"o": 94.81,
"h": 98,
"l": 85,
"c": 91.51,
"v": 8750375.690153
},
{
"d": "2026-07-16",
"o": 91.69,
"h": 91.69,
"l": 84.985,
"c": 88.29,
"v": 3416798.292461
},
{
"d": "2026-07-17",
"o": 86.13,
"h": 91.235,
"l": 86.07,
"c": 88.38,
"v": 1310305.072497
},
{
"d": "2026-07-20",
"o": 88.58,
"h": 92.1,
"l": 87.865,
"c": 87.99,
"v": 1053678.799703
},
{
"d": "2026-07-21",
"o": 87.99,
"h": 92.2425,
"l": 87.2101,
"c": 91.69,
"v": 1855686.170673
},
{
"d": "2026-07-22",
"o": 90.2,
"h": 92.66,
"l": 89.24,
"c": 90.14,
"v": 792947.135538
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "ORB Breakout",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "ORB High $91.49",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 91.49
},
{
"t": 1784750100,
"v": 91.49
}
]
},
{
"label": "ORB Low $89.93",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 89.93
},
{
"t": 1784750100,
"v": 89.93
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 90.4093
},
{
"t": 1784727300,
"v": 90.6185
},
{
"t": 1784727600,
"v": 90.2848
},
{
"t": 1784727900,
"v": 89.551
},
{
"t": 1784728200,
"v": 89.5766
},
{
"t": 1784728500,
"v": 89.9821
},
{
"t": 1784728800,
"v": 90.3579
},
{
"t": 1784729100,
"v": 90.2494
},
{
"t": 1784729400,
"v": 90.4465
},
{
"t": 1784729700,
"v": 90.6725
},
{
"t": 1784730000,
"v": 90.9816
},
{
"t": 1784730300,
"v": 91.1338
},
{
"t": 1784730600,
"v": 91.5378
},
{
"t": 1784730900,
"v": 91.424
},
{
"t": 1784731200,
"v": 91.4078
},
{
"t": 1784731500,
"v": 91.6462
},
{
"t": 1784731800,
"v": 91.5465
},
{
"t": 1784732100,
"v": 91.2349
},
{
"t": 1784732400,
"v": 91.23
},
{
"t": 1784732700,
"v": 91.3825
},
{
"t": 1784733000,
"v": 91.7202
},
{
"t": 1784733300,
"v": 91.8969
},
{
"t": 1784733600,
"v": 92.1729
},
{
"t": 1784733900,
"v": 92.5101
},
{
"t": 1784734200,
"v": 92.1835
},
{
"t": 1784734500,
"v": 91.9485
},
{
"t": 1784734800,
"v": 91.5331
},
{
"t": 1784735100,
"v": 91.4421
},
{
"t": 1784735400,
"v": 91.3598
},
{
"t": 1784735700,
"v": 91.1549
},
{
"t": 1784736000,
"v": 91.1568
},
{
"t": 1784736300,
"v": 91.2474
},
{
"t": 1784736600,
"v": 91.1188
},
{
"t": 1784736900,
"v": 90.9209
},
{
"t": 1784737200,
"v": 90.9216
},
{
"t": 1784737500,
"v": 90.6982
},
{
"t": 1784737800,
"v": 90.4942
},
{
"t": 1784738100,
"v": 90.547
},
{
"t": 1784738400,
"v": 90.3632
},
{
"t": 1784738700,
"v": 90.3959
},
{
"t": 1784739000,
"v": 90.384
},
{
"t": 1784739300,
"v": 90.2936
},
{
"t": 1784739600,
"v": 90.301
},
{
"t": 1784739900,
"v": 90.2797
},
{
"t": 1784740200,
"v": 90.4302
},
{
"t": 1784740500,
"v": 90.6382
},
{
"t": 1784740800,
"v": 90.6987
},
{
"t": 1784741100,
"v": 90.7555
},
{
"t": 1784741400,
"v": 90.7895
},
{
"t": 1784741700,
"v": 90.8197
},
{
"t": 1784742000,
"v": 90.6842
},
{
"t": 1784742300,
"v": 90.5018
},
{
"t": 1784742600,
"v": 90.3132
},
{
"t": 1784742900,
"v": 90.3933
},
{
"t": 1784743200,
"v": 90.3724
},
{
"t": 1784743500,
"v": 90.3012
},
{
"t": 1784743800,
"v": 90.3133
},
{
"t": 1784744100,
"v": 90.5087
},
{
"t": 1784744400,
"v": 90.7545
},
{
"t": 1784744700,
"v": 90.6173
},
{
"t": 1784745000,
"v": 90.5156
},
{
"t": 1784745300,
"v": 90.4729
},
{
"t": 1784745600,
"v": 90.583
},
{
"t": 1784745900,
"v": 90.3688
},
{
"t": 1784746200,
"v": 90.3763
},
{
"t": 1784746500,
"v": 90.305
},
{
"t": 1784746800,
"v": 90.3298
},
{
"t": 1784747100,
"v": 90.2189
},
{
"t": 1784747400,
"v": 90.1791
},
{
"t": 1784747700,
"v": 90.3013
},
{
"t": 1784748000,
"v": 90.485
},
{
"t": 1784748300,
"v": 90.4884
},
{
"t": 1784748600,
"v": 90.5259
},
{
"t": 1784748900,
"v": 90.6278
},
{
"t": 1784749200,
"v": 90.641
},
{
"t": 1784749500,
"v": 90.6013
},
{
"t": 1784749800,
"v": 90.4553
},
{
"t": 1784750100,
"v": 90.3092
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 90.758
},
{
"t": 1784727300,
"v": 90.7699
},
{
"t": 1784727600,
"v": 90.6209
},
{
"t": 1784727900,
"v": 90.4027
},
{
"t": 1784728200,
"v": 90.2622
},
{
"t": 1784728500,
"v": 90.3008
},
{
"t": 1784728800,
"v": 90.3486
},
{
"t": 1784729100,
"v": 90.3229
},
{
"t": 1784729400,
"v": 90.3383
},
{
"t": 1784729700,
"v": 90.4688
},
{
"t": 1784730000,
"v": 90.5811
},
{
"t": 1784730300,
"v": 90.7369
},
{
"t": 1784730600,
"v": 90.9055
},
{
"t": 1784730900,
"v": 90.9154
},
{
"t": 1784731200,
"v": 91.0403
},
{
"t": 1784731500,
"v": 91.0932
},
{
"t": 1784731800,
"v": 91.1876
},
{
"t": 1784732100,
"v": 91.1751
},
{
"t": 1784732400,
"v": 91.2201
},
{
"t": 1784732700,
"v": 91.2601
},
{
"t": 1784733000,
"v": 91.366
},
{
"t": 1784733300,
"v": 91.4848
},
{
"t": 1784733600,
"v": 91.6919
},
{
"t": 1784733900,
"v": 91.8625
},
{
"t": 1784734200,
"v": 91.91
},
{
"t": 1784734500,
"v": 91.891
},
{
"t": 1784734800,
"v": 91.7898
},
{
"t": 1784735100,
"v": 91.7018
},
{
"t": 1784735400,
"v": 91.6135
},
{
"t": 1784735700,
"v": 91.5218
},
{
"t": 1784736000,
"v": 91.4464
},
{
"t": 1784736300,
"v": 91.4221
},
{
"t": 1784736600,
"v": 91.3517
},
{
"t": 1784736900,
"v": 91.2314
},
{
"t": 1784737200,
"v": 91.1571
},
{
"t": 1784737500,
"v": 91.0122
},
{
"t": 1784737800,
"v": 90.9117
},
{
"t": 1784738100,
"v": 90.8614
},
{
"t": 1784738400,
"v": 90.7651
},
{
"t": 1784738700,
"v": 90.6821
},
{
"t": 1784739000,
"v": 90.6417
},
{
"t": 1784739300,
"v": 90.5753
},
{
"t": 1784739600,
"v": 90.4963
},
{
"t": 1784739900,
"v": 90.451
},
{
"t": 1784740200,
"v": 90.4508
},
{
"t": 1784740500,
"v": 90.4967
},
{
"t": 1784740800,
"v": 90.5403
},
{
"t": 1784741100,
"v": 90.5563
},
{
"t": 1784741400,
"v": 90.606
},
{
"t": 1784741700,
"v": 90.6528
},
{
"t": 1784742000,
"v": 90.6342
},
{
"t": 1784742300,
"v": 90.6114
},
{
"t": 1784742600,
"v": 90.5491
},
{
"t": 1784742900,
"v": 90.5183
},
{
"t": 1784743200,
"v": 90.4816
},
{
"t": 1784743500,
"v": 90.4463
},
{
"t": 1784743800,
"v": 90.426
},
{
"t": 1784744100,
"v": 90.4548
},
{
"t": 1784744400,
"v": 90.5029
},
{
"t": 1784744700,
"v": 90.5183
},
{
"t": 1784745000,
"v": 90.5076
},
{
"t": 1784745300,
"v": 90.4971
},
{
"t": 1784745600,
"v": 90.5257
},
{
"t": 1784745900,
"v": 90.4445
},
{
"t": 1784746200,
"v": 90.4336
},
{
"t": 1784746500,
"v": 90.4089
},
{
"t": 1784746800,
"v": 90.3896
},
{
"t": 1784747100,
"v": 90.3607
},
{
"t": 1784747400,
"v": 90.3266
},
{
"t": 1784747700,
"v": 90.3513
},
{
"t": 1784748000,
"v": 90.399
},
{
"t": 1784748300,
"v": 90.4292
},
{
"t": 1784748600,
"v": 90.4504
},
{
"t": 1784748900,
"v": 90.4873
},
{
"t": 1784749200,
"v": 90.5078
},
{
"t": 1784749500,
"v": 90.5463
},
{
"t": 1784749800,
"v": 90.514
},
{
"t": 1784750100,
"v": 90.4392
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 90.758
},
{
"t": 1784727300,
"v": 90.7634
},
{
"t": 1784727600,
"v": 90.6963
},
{
"t": 1784727900,
"v": 90.5903
},
{
"t": 1784728200,
"v": 90.5093
},
{
"t": 1784728500,
"v": 90.5044
},
{
"t": 1784728800,
"v": 90.5076
},
{
"t": 1784729100,
"v": 90.4815
},
{
"t": 1784729400,
"v": 90.4741
},
{
"t": 1784729700,
"v": 90.5211
},
{
"t": 1784730000,
"v": 90.5673
},
{
"t": 1784730300,
"v": 90.6394
},
{
"t": 1784730600,
"v": 90.7249
},
{
"t": 1784730900,
"v": 90.7458
},
{
"t": 1784731200,
"v": 90.818
},
{
"t": 1784731500,
"v": 90.8623
},
{
"t": 1784731800,
"v": 90.9262
},
{
"t": 1784732100,
"v": 90.9442
},
{
"t": 1784732400,
"v": 90.9857
},
{
"t": 1784732700,
"v": 91.0252
},
{
"t": 1784733000,
"v": 91.0947
},
{
"t": 1784733300,
"v": 91.1734
},
{
"t": 1784733600,
"v": 91.2958
},
{
"t": 1784733900,
"v": 91.4093
},
{
"t": 1784734200,
"v": 91.4721
},
{
"t": 1784734500,
"v": 91.5033
},
{
"t": 1784734800,
"v": 91.4925
},
{
"t": 1784735100,
"v": 91.4796
},
{
"t": 1784735400,
"v": 91.4596
},
{
"t": 1784735700,
"v": 91.4319
},
{
"t": 1784736000,
"v": 91.4058
},
{
"t": 1784736300,
"v": 91.3985
},
{
"t": 1784736600,
"v": 91.3686
},
{
"t": 1784736900,
"v": 91.3124
},
{
"t": 1784737200,
"v": 91.2713
},
{
"t": 1784737500,
"v": 91.195
},
{
"t": 1784737800,
"v": 91.1327
},
{
"t": 1784738100,
"v": 91.0898
},
{
"t": 1784738400,
"v": 91.0252
},
{
"t": 1784738700,
"v": 90.9639
},
{
"t": 1784739000,
"v": 90.9199
},
{
"t": 1784739300,
"v": 90.8644
},
{
"t": 1784739600,
"v": 90.8022
},
{
"t": 1784739900,
"v": 90.7538
},
{
"t": 1784740200,
"v": 90.7262
},
{
"t": 1784740500,
"v": 90.722
},
{
"t": 1784740800,
"v": 90.7214
},
{
"t": 1784741100,
"v": 90.7122
},
{
"t": 1784741400,
"v": 90.7206
},
{
"t": 1784741700,
"v": 90.7314
},
{
"t": 1784742000,
"v": 90.7159
},
{
"t": 1784742300,
"v": 90.6981
},
{
"t": 1784742600,
"v": 90.6619
},
{
"t": 1784742900,
"v": 90.6376
},
{
"t": 1784743200,
"v": 90.6101
},
{
"t": 1784743500,
"v": 90.5824
},
{
"t": 1784743800,
"v": 90.5608
},
{
"t": 1784744100,
"v": 90.5616
},
{
"t": 1784744400,
"v": 90.5737
},
{
"t": 1784744700,
"v": 90.5743
},
{
"t": 1784745000,
"v": 90.5644
},
{
"t": 1784745300,
"v": 90.5544
},
{
"t": 1784745600,
"v": 90.5622
},
{
"t": 1784745900,
"v": 90.522
},
{
"t": 1784746200,
"v": 90.51
},
{
"t": 1784746500,
"v": 90.4918
},
{
"t": 1784746800,
"v": 90.4755
},
{
"t": 1784747100,
"v": 90.4546
},
{
"t": 1784747400,
"v": 90.4305
},
{
"t": 1784747700,
"v": 90.4323
},
{
"t": 1784748000,
"v": 90.4466
},
{
"t": 1784748300,
"v": 90.456
},
{
"t": 1784748600,
"v": 90.4632
},
{
"t": 1784748900,
"v": 90.4788
},
{
"t": 1784749200,
"v": 90.4889
},
{
"t": 1784749500,
"v": 90.5081
},
{
"t": 1784749800,
"v": 90.4969
},
{
"t": 1784750100,
"v": 90.4645
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "PP $90.71",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 90.7082
},
{
"t": 1784750100,
"v": 90.7082
}
]
},
{
"label": "R1 $94.21",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 94.2062
},
{
"t": 1784750100,
"v": 94.2062
}
]
},
{
"label": "S1 $89.17",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 89.1738
},
{
"t": 1784750100,
"v": 89.1738
}
]
},
{
"label": "R2 $95.74",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 95.7406
},
{
"t": 1784750100,
"v": 95.7406
}
]
},
{
"label": "S2 $85.68",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 85.6757
},
{
"t": 1784750100,
"v": 85.6757
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 89,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "PDH $92.24",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 92.2425
},
{
"t": 1784750100,
"v": 92.2425
}
]
},
{
"label": "PDL $87.21",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 87.2101
},
{
"t": 1784750100,
"v": 87.2101
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 39,
"pct": 87,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 90.845
},
{
"t": 1784728500,
"v": 90.845
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 78,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.2,
"h": 91.49,
"l": 90.2,
"c": 90.758
},
{
"t": 1784727300,
"o": 90.12,
"h": 90.8175,
"l": 90.12,
"c": 90.8175
},
{
"t": 1784727600,
"o": 90.64,
"h": 90.8,
"l": 89.93,
"c": 90.025
},
{
"t": 1784727900,
"o": 89.94,
"h": 89.94,
"l": 89.27,
"c": 89.53
},
{
"t": 1784728200,
"o": 89.58,
"h": 89.75,
"l": 89.24,
"c": 89.7
},
{
"t": 1784728500,
"o": 89.615,
"h": 90.455,
"l": 89.615,
"c": 90.455
},
{
"t": 1784728800,
"o": 90.35,
"h": 90.54,
"l": 90.22,
"c": 90.54
},
{
"t": 1784729100,
"o": 90.29,
"h": 90.29,
"l": 90.21,
"c": 90.22
},
{
"t": 1784729400,
"o": 90.38,
"h": 90.71,
"l": 90.37,
"c": 90.4
},
{
"t": 1784729700,
"o": 90.25,
"h": 91.14,
"l": 90.03,
"c": 90.991
},
{
"t": 1784730000,
"o": 91.02,
"h": 91.08,
"l": 90.9325,
"c": 91.03
},
{
"t": 1784730300,
"o": 91,
"h": 91.4,
"l": 90.895,
"c": 91.36
},
{
"t": 1784730600,
"o": 91.35,
"h": 91.83,
"l": 91.0532,
"c": 91.58
},
{
"t": 1784730900,
"o": 91.7,
"h": 91.72,
"l": 90.955,
"c": 90.955
},
{
"t": 1784731200,
"o": 91.025,
"h": 91.58,
"l": 91.025,
"c": 91.54
},
{
"t": 1784731500,
"o": 91.63,
"h": 91.95,
"l": 91.305,
"c": 91.305
},
{
"t": 1784731800,
"o": 91.45,
"h": 91.74,
"l": 91.38,
"c": 91.565
},
{
"t": 1784732100,
"o": 91.34,
"h": 91.34,
"l": 91.125,
"c": 91.125
},
{
"t": 1784732400,
"o": 91.155,
"h": 91.4,
"l": 91.13,
"c": 91.4
},
{
"t": 1784732700,
"o": 91.35,
"h": 91.49,
"l": 91.28,
"c": 91.42
},
{
"t": 1784733000,
"o": 91.49,
"h": 91.805,
"l": 91.49,
"c": 91.79
},
{
"t": 1784733300,
"o": 91.84,
"h": 91.99,
"l": 91.78,
"c": 91.96
},
{
"t": 1784733600,
"o": 91.99,
"h": 92.52,
"l": 91.99,
"c": 92.52
},
{
"t": 1784733900,
"o": 92.52,
"h": 92.66,
"l": 92.405,
"c": 92.545
},
{
"t": 1784734200,
"o": 92.32,
"h": 92.32,
"l": 92.09,
"c": 92.1
},
{
"t": 1784734500,
"o": 92.2,
"h": 92.2,
"l": 91.68,
"c": 91.815
},
{
"t": 1784734800,
"o": 91.7599,
"h": 91.7599,
"l": 91.375,
"c": 91.385
},
{
"t": 1784735100,
"o": 91.475,
"h": 91.59,
"l": 91.26,
"c": 91.35
},
{
"t": 1784735400,
"o": 91.44,
"h": 91.44,
"l": 91.26,
"c": 91.26
},
{
"t": 1784735700,
"o": 91.26,
"h": 91.28,
"l": 91.0201,
"c": 91.155
},
{
"t": 1784736000,
"o": 91.145,
"h": 91.145,
"l": 91.145,
"c": 91.145
},
{
"t": 1784736300,
"o": 91.13,
"h": 91.44,
"l": 91.13,
"c": 91.325
},
{
"t": 1784736600,
"o": 91.23,
"h": 91.23,
"l": 91.07,
"c": 91.07
},
{
"t": 1784736900,
"o": 90.99,
"h": 91.04,
"l": 90.705,
"c": 90.75
},
{
"t": 1784737200,
"o": 90.76,
"h": 91.06,
"l": 90.76,
"c": 90.86
},
{
"t": 1784737500,
"o": 90.8,
"h": 90.95,
"l": 90.4325,
"c": 90.4325
},
{
"t": 1784737800,
"o": 90.41,
"h": 90.51,
"l": 90.41,
"c": 90.51
},
{
"t": 1784738100,
"o": 90.42,
"h": 90.66,
"l": 90.42,
"c": 90.66
},
{
"t": 1784738400,
"o": 90.38,
"h": 90.385,
"l": 90.29,
"c": 90.38
},
{
"t": 1784738700,
"o": 90.48,
"h": 90.48,
"l": 90.35,
"c": 90.35
},
{
"t": 1784739000,
"o": 90.44,
"h": 90.48,
"l": 90.28,
"c": 90.48
},
{
"t": 1784739300,
"o": 90.28,
"h": 90.31,
"l": 90.28,
"c": 90.31
},
{
"t": 1784739600,
"o": 90.305,
"h": 90.41,
"l": 90.18,
"c": 90.18
},
{
"t": 1784739900,
"o": 90.27,
"h": 90.27,
"l": 90.265,
"c": 90.27
},
{
"t": 1784740200,
"o": 90.41,
"h": 90.57,
"l": 90.315,
"c": 90.45
},
{
"t": 1784740500,
"o": 90.64,
"h": 90.715,
"l": 90.58,
"c": 90.68
},
{
"t": 1784740800,
"o": 90.715,
"h": 90.715,
"l": 90.715,
"c": 90.715
},
{
"t": 1784741100,
"o": 90.74,
"h": 90.87,
"l": 90.62,
"c": 90.62
},
{
"t": 1784741400,
"o": 90.72,
"h": 90.87,
"l": 90.715,
"c": 90.805
},
{
"t": 1784741700,
"o": 90.745,
"h": 90.93,
"l": 90.745,
"c": 90.84
},
{
"t": 1784742000,
"o": 90.84,
"h": 90.84,
"l": 90.56,
"c": 90.56
},
{
"t": 1784742300,
"o": 90.55,
"h": 90.55,
"l": 90.45,
"c": 90.52
},
{
"t": 1784742600,
"o": 90.52,
"h": 90.52,
"l": 90.23,
"c": 90.3
},
{
"t": 1784742900,
"o": 90.295,
"h": 90.42,
"l": 90.295,
"c": 90.395
},
{
"t": 1784743200,
"o": 90.38,
"h": 90.38,
"l": 90.335,
"c": 90.335
},
{
"t": 1784743500,
"o": 90.24,
"h": 90.325,
"l": 90.24,
"c": 90.305
},
{
"t": 1784743800,
"o": 90.305,
"h": 90.345,
"l": 90.305,
"c": 90.345
},
{
"t": 1784744100,
"o": 90.305,
"h": 90.785,
"l": 90.29,
"c": 90.57
},
{
"t": 1784744400,
"o": 90.575,
"h": 90.81,
"l": 90.575,
"c": 90.695
},
{
"t": 1784744700,
"o": 90.66,
"h": 90.66,
"l": 90.58,
"c": 90.58
},
{
"t": 1784745000,
"o": 90.575,
"h": 90.58,
"l": 90.46,
"c": 90.465
},
{
"t": 1784745300,
"o": 90.46,
"h": 90.62,
"l": 90.455,
"c": 90.455
},
{
"t": 1784745600,
"o": 90.45,
"h": 90.64,
"l": 90.45,
"c": 90.64
},
{
"t": 1784745900,
"o": 90.545,
"h": 90.55,
"l": 90.12,
"c": 90.12
},
{
"t": 1784746200,
"o": 90.12,
"h": 90.5425,
"l": 90.12,
"c": 90.39
},
{
"t": 1784746500,
"o": 90.26,
"h": 90.45,
"l": 90.21,
"c": 90.31
},
{
"t": 1784746800,
"o": 90.27,
"h": 90.39,
"l": 90.27,
"c": 90.3125
},
{
"t": 1784747100,
"o": 90.19,
"h": 90.355,
"l": 90.11,
"c": 90.245
},
{
"t": 1784747400,
"o": 90.15,
"h": 90.21,
"l": 90.12,
"c": 90.19
},
{
"t": 1784747700,
"o": 90.175,
"h": 90.45,
"l": 90.175,
"c": 90.45
},
{
"t": 1784748000,
"o": 90.44,
"h": 90.59,
"l": 90.385,
"c": 90.59
},
{
"t": 1784748300,
"o": 90.49,
"h": 90.72,
"l": 90.3,
"c": 90.55
},
{
"t": 1784748600,
"o": 90.6,
"h": 90.6,
"l": 90.535,
"c": 90.535
},
{
"t": 1784748900,
"o": 90.67,
"h": 90.68,
"l": 90.53,
"c": 90.635
},
{
"t": 1784749200,
"o": 90.79,
"h": 90.81,
"l": 90.52,
"c": 90.59
},
{
"t": 1784749500,
"o": 90.59,
"h": 90.81,
"l": 90.5,
"c": 90.7
},
{
"t": 1784749800,
"o": 90.67,
"h": 90.72,
"l": 90.18,
"c": 90.385
},
{
"t": 1784750100,
"o": 90.53,
"h": 90.65,
"l": 90.11,
"c": 90.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 91.69
},
{
"t": 1784750100,
"v": 91.69
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 49,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784160000,
"o": 91.69,
"h": 91.69,
"l": 84.985,
"c": 88.29
},
{
"t": 1784246400,
"o": 86.13,
"h": 91.235,
"l": 86.07,
"c": 88.38
},
{
"t": 1784505600,
"o": 88.58,
"h": 92.1,
"l": 87.865,
"c": 87.99
},
{
"t": 1784592000,
"o": 87.99,
"h": 92.2425,
"l": 87.2101,
"c": 91.69
},
{
"t": 1784678400,
"o": 90.2,
"h": 92.66,
"l": 89.24,
"c": 90.14
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $117.21",
"color": "#22a06b",
"points": [
{
"t": 1784160000,
"v": 117.21
},
{
"t": 1784678400,
"v": 117.21
}
]
},
{
"label": "Box bottom $84.98",
"color": "#e5484d",
"points": [
{
"t": 1784160000,
"v": 84.985
},
{
"t": 1784678400,
"v": 84.985
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 27,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 86.13,
"h": 88.07,
"l": 86.07,
"c": 87.955
},
{
"t": 1784295300,
"o": 88.07,
"h": 89.265,
"l": 87,
"c": 87.05
},
{
"t": 1784295600,
"o": 87.34,
"h": 88.1,
"l": 87.12,
"c": 87.12
},
{
"t": 1784295900,
"o": 87.64,
"h": 88.03,
"l": 87,
"c": 87.77
},
{
"t": 1784296200,
"o": 87.91,
"h": 89,
"l": 87.6805,
"c": 88.71
},
{
"t": 1784296500,
"o": 88.715,
"h": 88.72,
"l": 87.565,
"c": 88.37
},
{
"t": 1784296800,
"o": 88.305,
"h": 89.16,
"l": 88.2456,
"c": 89.16
},
{
"t": 1784297100,
"o": 88.71,
"h": 89.7899,
"l": 88.59,
"c": 89.265
},
{
"t": 1784297400,
"o": 89.6399,
"h": 89.6399,
"l": 88.66,
"c": 88.67
},
{
"t": 1784297700,
"o": 88.67,
"h": 88.845,
"l": 88.515,
"c": 88.845
},
{
"t": 1784298000,
"o": 88.885,
"h": 89,
"l": 88.6623,
"c": 88.885
},
{
"t": 1784298300,
"o": 88.94,
"h": 89.36,
"l": 88.2,
"c": 88.34
},
{
"t": 1784298600,
"o": 88.565,
"h": 88.565,
"l": 87.575,
"c": 87.9
},
{
"t": 1784298900,
"o": 88.02,
"h": 88.22,
"l": 87.65,
"c": 87.91
},
{
"t": 1784299200,
"o": 88.295,
"h": 88.295,
"l": 87.76,
"c": 88.02
},
{
"t": 1784299500,
"o": 87.76,
"h": 87.93,
"l": 87.48,
"c": 87.63
},
{
"t": 1784299800,
"o": 87.865,
"h": 88.71,
"l": 87.31,
"c": 88.67
},
{
"t": 1784300100,
"o": 88.97,
"h": 89.25,
"l": 88.71,
"c": 88.765
},
{
"t": 1784300400,
"o": 88.765,
"h": 89.13,
"l": 88.17,
"c": 88.17
},
{
"t": 1784300700,
"o": 88.16,
"h": 88.645,
"l": 88.16,
"c": 88.64
},
{
"t": 1784301000,
"o": 88.645,
"h": 88.685,
"l": 88.38,
"c": 88.38
},
{
"t": 1784301300,
"o": 88.44,
"h": 88.49,
"l": 88.055,
"c": 88.055
},
{
"t": 1784301600,
"o": 88.08,
"h": 88.08,
"l": 87.44,
"c": 87.73
},
{
"t": 1784301900,
"o": 87.645,
"h": 87.83,
"l": 87.6,
"c": 87.82
},
{
"t": 1784302200,
"o": 87.775,
"h": 88.17,
"l": 87.44,
"c": 87.905
},
{
"t": 1784302500,
"o": 87.91,
"h": 88.6025,
"l": 87.91,
"c": 88.425
},
{
"t": 1784302800,
"o": 88.58,
"h": 89.105,
"l": 88.3619,
"c": 88.3619
},
{
"t": 1784303100,
"o": 88.87,
"h": 89.29,
"l": 88.8,
"c": 88.965
},
{
"t": 1784303400,
"o": 89.035,
"h": 89.04,
"l": 88.955,
"c": 88.955
},
{
"t": 1784303700,
"o": 89.26,
"h": 90.22,
"l": 89.25,
"c": 89.535
},
{
"t": 1784304000,
"o": 89.71,
"h": 90.995,
"l": 89.71,
"c": 90.74
},
{
"t": 1784304300,
"o": 90.74,
"h": 91.235,
"l": 90.74,
"c": 91.21
},
{
"t": 1784304600,
"o": 91.075,
"h": 91.075,
"l": 90.38,
"c": 90.38
},
{
"t": 1784304900,
"o": 89.88,
"h": 90.46,
"l": 89.79,
"c": 89.91
},
{
"t": 1784305200,
"o": 90.06,
"h": 90.22,
"l": 89.76,
"c": 89.77
},
{
"t": 1784305500,
"o": 89.77,
"h": 89.77,
"l": 89.32,
"c": 89.52
},
{
"t": 1784305800,
"o": 89.4,
"h": 89.4,
"l": 88.58,
"c": 88.67
},
{
"t": 1784306100,
"o": 88.595,
"h": 88.78,
"l": 88.57,
"c": 88.62
},
{
"t": 1784306400,
"o": 88.64,
"h": 88.82,
"l": 88.635,
"c": 88.675
},
{
"t": 1784306700,
"o": 88.81,
"h": 89.2,
"l": 88.81,
"c": 89.085
},
{
"t": 1784307000,
"o": 89.23,
"h": 89.23,
"l": 89.23,
"c": 89.23
},
{
"t": 1784307300,
"o": 89.23,
"h": 89.61,
"l": 89.2,
"c": 89.6
},
{
"t": 1784307600,
"o": 89.49,
"h": 89.725,
"l": 89.1401,
"c": 89.34
},
{
"t": 1784307900,
"o": 89.19,
"h": 89.41,
"l": 89.16,
"c": 89.41
},
{
"t": 1784308200,
"o": 89.18,
"h": 89.39,
"l": 89.18,
"c": 89.39
},
{
"t": 1784308500,
"o": 89.265,
"h": 89.71,
"l": 89.22,
"c": 89.65
},
{
"t": 1784308800,
"o": 89.54,
"h": 89.8,
"l": 89.46,
"c": 89.65
},
{
"t": 1784309100,
"o": 89.77,
"h": 89.9825,
"l": 89.66,
"c": 89.66
},
{
"t": 1784309400,
"o": 89.595,
"h": 89.595,
"l": 89.5,
"c": 89.505
},
{
"t": 1784309700,
"o": 89.515,
"h": 89.5225,
"l": 89.3801,
"c": 89.505
},
{
"t": 1784310000,
"o": 89.5,
"h": 89.62,
"l": 89.5,
"c": 89.505
},
{
"t": 1784310300,
"o": 89.505,
"h": 89.78,
"l": 89.18,
"c": 89.18
},
{
"t": 1784310600,
"o": 89.085,
"h": 89.15,
"l": 88.9,
"c": 88.945
},
{
"t": 1784310900,
"o": 88.94,
"h": 89.16,
"l": 88.58,
"c": 88.685
},
{
"t": 1784311200,
"o": 88.685,
"h": 88.97,
"l": 88.58,
"c": 88.775
},
{
"t": 1784311500,
"o": 88.73,
"h": 88.78,
"l": 88.28,
"c": 88.34
},
{
"t": 1784311800,
"o": 88.42,
"h": 88.42,
"l": 87.81,
"c": 88.055
},
{
"t": 1784312100,
"o": 88.015,
"h": 88.075,
"l": 87.62,
"c": 87.765
},
{
"t": 1784312400,
"o": 87.71,
"h": 88.4,
"l": 87.7,
"c": 88.37
},
{
"t": 1784312700,
"o": 88.36,
"h": 88.645,
"l": 88.29,
"c": 88.2901
},
{
"t": 1784313000,
"o": 88.36,
"h": 88.52,
"l": 88.05,
"c": 88.2
},
{
"t": 1784313300,
"o": 88.44,
"h": 88.44,
"l": 87.8,
"c": 87.96
},
{
"t": 1784313600,
"o": 88,
"h": 88.01,
"l": 87.41,
"c": 87.49
},
{
"t": 1784313900,
"o": 87.52,
"h": 88.28,
"l": 87.52,
"c": 88.28
},
{
"t": 1784314200,
"o": 88.3825,
"h": 88.39,
"l": 88.2,
"c": 88.25
},
{
"t": 1784314500,
"o": 88.32,
"h": 88.32,
"l": 88.17,
"c": 88.315
},
{
"t": 1784314800,
"o": 88.315,
"h": 88.49,
"l": 88.15,
"c": 88.47
},
{
"t": 1784315100,
"o": 88.59,
"h": 88.59,
"l": 88.32,
"c": 88.43
},
{
"t": 1784315400,
"o": 88.52,
"h": 88.88,
"l": 88.33,
"c": 88.33
},
{
"t": 1784315700,
"o": 88.33,
"h": 88.75,
"l": 88.21,
"c": 88.64
},
{
"t": 1784316000,
"o": 88.605,
"h": 88.72,
"l": 88.285,
"c": 88.335
},
{
"t": 1784316300,
"o": 88.34,
"h": 88.57,
"l": 88.33,
"c": 88.5025
},
{
"t": 1784316600,
"o": 88.48,
"h": 88.57,
"l": 88.27,
"c": 88.39
},
{
"t": 1784316900,
"o": 88.39,
"h": 88.51,
"l": 88.255,
"c": 88.3
},
{
"t": 1784317200,
"o": 88.3,
"h": 88.52,
"l": 88.25,
"c": 88.455
},
{
"t": 1784317500,
"o": 88.425,
"h": 88.425,
"l": 88.23,
"c": 88.23
},
{
"t": 1784317800,
"o": 88.21,
"h": 88.41,
"l": 87.9301,
"c": 88.4
},
{
"t": 1784318100,
"o": 88.41,
"h": 88.52,
"l": 88.1001,
"c": 88.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 24,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 91.69,
"h": 91.69,
"l": 88.2901,
"c": 89.75
},
{
"t": 1784208900,
"o": 89.0001,
"h": 89.99,
"l": 88.3,
"c": 89.7
},
{
"t": 1784209200,
"o": 89.01,
"h": 90.12,
"l": 88.69,
"c": 88.74
},
{
"t": 1784209500,
"o": 88.81,
"h": 89.395,
"l": 88.3,
"c": 88.86
},
{
"t": 1784209800,
"o": 88.855,
"h": 89.9721,
"l": 88.855,
"c": 89.8092
},
{
"t": 1784210100,
"o": 89.9516,
"h": 89.9516,
"l": 88.83,
"c": 89.18
},
{
"t": 1784210400,
"o": 89.19,
"h": 89.8,
"l": 89.17,
"c": 89.255
},
{
"t": 1784210700,
"o": 89.195,
"h": 89.8,
"l": 89.195,
"c": 89.7
},
{
"t": 1784211000,
"o": 89.67,
"h": 89.67,
"l": 89.16,
"c": 89.16
},
{
"t": 1784211300,
"o": 89.1,
"h": 89.15,
"l": 87.8,
"c": 88.07
},
{
"t": 1784211600,
"o": 87.985,
"h": 88.52,
"l": 87.59,
"c": 87.715
},
{
"t": 1784211900,
"o": 87.63,
"h": 87.63,
"l": 86.21,
"c": 86.21
},
{
"t": 1784212200,
"o": 86.12,
"h": 87.225,
"l": 86.1101,
"c": 86.575
},
{
"t": 1784212500,
"o": 86.77,
"h": 88.12,
"l": 86.36,
"c": 87.54
},
{
"t": 1784212800,
"o": 87.51,
"h": 87.855,
"l": 87.375,
"c": 87.53
},
{
"t": 1784213100,
"o": 87.54,
"h": 87.54,
"l": 86.38,
"c": 86.76
},
{
"t": 1784213400,
"o": 86.73,
"h": 87.57,
"l": 86.73,
"c": 87.46
},
{
"t": 1784213700,
"o": 87.57,
"h": 87.6799,
"l": 87,
"c": 87
},
{
"t": 1784214000,
"o": 87.05,
"h": 87.35,
"l": 86.825,
"c": 87.13
},
{
"t": 1784214300,
"o": 87.13,
"h": 87.13,
"l": 86.69,
"c": 87.1299
},
{
"t": 1784214600,
"o": 87.005,
"h": 87.435,
"l": 86.9,
"c": 87.435
},
{
"t": 1784214900,
"o": 87.5049,
"h": 87.81,
"l": 87.355,
"c": 87.41
},
{
"t": 1784215200,
"o": 87.3844,
"h": 87.45,
"l": 87.1,
"c": 87.24
},
{
"t": 1784215500,
"o": 87.25,
"h": 87.75,
"l": 87.25,
"c": 87.36
},
{
"t": 1784215800,
"o": 87.37,
"h": 87.52,
"l": 87.08,
"c": 87.2025
},
{
"t": 1784216100,
"o": 87.18,
"h": 87.32,
"l": 87.16,
"c": 87.1925
},
{
"t": 1784216400,
"o": 87.22,
"h": 87.33,
"l": 86.725,
"c": 86.87
},
{
"t": 1784216700,
"o": 86.9,
"h": 87.02,
"l": 86.5746,
"c": 87.02
},
{
"t": 1784217000,
"o": 86.92,
"h": 86.99,
"l": 86.7393,
"c": 86.9799
},
{
"t": 1784217300,
"o": 86.97,
"h": 87.05,
"l": 86.675,
"c": 86.8
},
{
"t": 1784217600,
"o": 86.76,
"h": 86.85,
"l": 86.5,
"c": 86.54
},
{
"t": 1784217900,
"o": 86.46,
"h": 86.67,
"l": 86.415,
"c": 86.5
},
{
"t": 1784218200,
"o": 86.48,
"h": 86.48,
"l": 85.99,
"c": 86.075
},
{
"t": 1784218500,
"o": 86.0001,
"h": 86.32,
"l": 86,
"c": 86.2
},
{
"t": 1784218800,
"o": 86.22,
"h": 86.3599,
"l": 85.96,
"c": 86.115
},
{
"t": 1784219100,
"o": 86.1,
"h": 87.05,
"l": 86.01,
"c": 86.67
},
{
"t": 1784219400,
"o": 86.66,
"h": 86.865,
"l": 86.42,
"c": 86.55
},
{
"t": 1784219700,
"o": 86.6183,
"h": 86.63,
"l": 86.29,
"c": 86.5
},
{
"t": 1784220000,
"o": 86.59,
"h": 86.7,
"l": 86.335,
"c": 86.365
},
{
"t": 1784220300,
"o": 86.345,
"h": 86.555,
"l": 86,
"c": 86.09
},
{
"t": 1784220600,
"o": 86.05,
"h": 86.07,
"l": 85.71,
"c": 85.83
},
{
"t": 1784220900,
"o": 85.96,
"h": 85.99,
"l": 85.645,
"c": 85.645
},
{
"t": 1784221200,
"o": 85.78,
"h": 85.78,
"l": 85.195,
"c": 85.195
},
{
"t": 1784221500,
"o": 85.19,
"h": 85.52,
"l": 85.1,
"c": 85.395
},
{
"t": 1784221800,
"o": 85.44,
"h": 85.51,
"l": 85.01,
"c": 85.06
},
{
"t": 1784222100,
"o": 85.035,
"h": 85.4,
"l": 84.985,
"c": 85.31
},
{
"t": 1784222400,
"o": 85.34,
"h": 85.975,
"l": 85.34,
"c": 85.94
},
{
"t": 1784222700,
"o": 85.91,
"h": 86.16,
"l": 85.8,
"c": 86.16
},
{
"t": 1784223000,
"o": 86.25,
"h": 86.25,
"l": 85.9919,
"c": 86.095
},
{
"t": 1784223300,
"o": 86.0901,
"h": 86.0901,
"l": 85.575,
"c": 85.7
},
{
"t": 1784223600,
"o": 85.7778,
"h": 85.86,
"l": 85.675,
"c": 85.7225
},
{
"t": 1784223900,
"o": 85.7225,
"h": 85.96,
"l": 85.61,
"c": 85.925
},
{
"t": 1784224200,
"o": 85.97,
"h": 86.02,
"l": 85.73,
"c": 85.76
},
{
"t": 1784224500,
"o": 85.7,
"h": 85.7,
"l": 85.4568,
"c": 85.51
},
{
"t": 1784224800,
"o": 85.51,
"h": 85.65,
"l": 85.24,
"c": 85.65
},
{
"t": 1784225100,
"o": 85.5,
"h": 86.12,
"l": 85.5,
"c": 86.12
},
{
"t": 1784225400,
"o": 86.14,
"h": 87,
"l": 86.14,
"c": 86.7
},
{
"t": 1784225700,
"o": 86.8089,
"h": 87.09,
"l": 86.7,
"c": 87
},
{
"t": 1784226000,
"o": 86.985,
"h": 87.05,
"l": 86.74,
"c": 86.91
},
{
"t": 1784226300,
"o": 86.91,
"h": 87.57,
"l": 86.905,
"c": 87.36
},
{
"t": 1784226600,
"o": 87.355,
"h": 87.8,
"l": 87.09,
"c": 87.75
},
{
"t": 1784226900,
"o": 87.8,
"h": 88.07,
"l": 87.725,
"c": 87.79
},
{
"t": 1784227200,
"o": 87.78,
"h": 88.03,
"l": 87.73,
"c": 87.94
},
{
"t": 1784227500,
"o": 88.015,
"h": 88.84,
"l": 87.975,
"c": 88.34
},
{
"t": 1784227800,
"o": 88.34,
"h": 88.4,
"l": 87.9275,
"c": 88.4
},
{
"t": 1784228100,
"o": 88.4,
"h": 88.67,
"l": 88.3,
"c": 88.58
},
{
"t": 1784228400,
"o": 88.575,
"h": 88.64,
"l": 88.225,
"c": 88.325
},
{
"t": 1784228700,
"o": 88.33,
"h": 88.49,
"l": 88,
"c": 88.03
},
{
"t": 1784229000,
"o": 88.08,
"h": 88.74,
"l": 88.07,
"c": 88.72
},
{
"t": 1784229300,
"o": 88.72,
"h": 89.71,
"l": 88.72,
"c": 89.5375
},
{
"t": 1784229600,
"o": 89.5375,
"h": 89.59,
"l": 88.94,
"c": 88.985
},
{
"t": 1784229900,
"o": 88.88,
"h": 89.135,
"l": 88.58,
"c": 88.605
},
{
"t": 1784230200,
"o": 88.57,
"h": 89.225,
"l": 88.37,
"c": 88.465
},
{
"t": 1784230500,
"o": 88.47,
"h": 88.61,
"l": 87.58,
"c": 88.035
},
{
"t": 1784230800,
"o": 88.035,
"h": 88.19,
"l": 87.88,
"c": 87.955
},
{
"t": 1784231100,
"o": 87.955,
"h": 88.46,
"l": 87.63,
"c": 87.95
},
{
"t": 1784231400,
"o": 87.94,
"h": 88.85,
"l": 87.68,
"c": 88.695
},
{
"t": 1784231700,
"o": 88.83,
"h": 88.83,
"l": 87.915,
"c": 88.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "CELCUITY ALERT: Bragar Eagel & Squire, P.C. is Investigating Celcuity Inc. on Behalf of Celcuity Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330995/0/en/CELCUITY-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Celcuity-Inc-on-Behalf-of-Celcuity-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T20:58:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Celcuity Inc. for potential securities violations following the company's announcement of FDA approval for breast cancer therapy Revtorpyk with a delayed commercial launch in late Q3 2026. The delayed timeline, contrary to analyst e"
},
{
"title": "Why CELC Stock Declined 15% in a Week Despite a Major FDA Win",
"url": "https://www.zacks.com/stock/news/2957571/why-celc-stock-declined-15-in-a-week-despite-a-major-fda-win?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2957571",
"source": "Zacks Investment Research",
"date": "2026-07-21 14:31:07",
"summary": "Celcuity slides 15% despite FDA approval of Revtorpyk as investors focus on a late Q3 2026 launch that delays commercial sales and near-term revenues."
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Celcuity Inc. - CELC",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330860/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Celcuity-Inc-CELC.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 13:26:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Celcuity Inc. (“Celcuity” or the “Company”) (NASDAQ: CELC). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext. 7980."
},
{
"title": "CELC INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330168/937/en/CELC-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 20:00:00",
"summary": "NEW YORK, July 20, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP is investigating potential claims against Celcuity Inc. (“Celcuity” or the “Company”) (Nasdaq: CELC). The investigation concerns whether the Company and/or members of its senior management may have vi"
},
{
"title": "Celcuity Enters Commercial Stage as FDA Approves REVTORPYK for Advanced Breast Cancer",
"url": "https://finance.yahoo.com/healthcare/articles/celcuity-enters-commercial-stage-fda-080202179.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:02:02Z",
"summary": "* 3 Stocks You'll Wish You Bought Before 2026\n\nCelcuity (NASDAQ:CELC) said the U.S. Food and Drug Administration has granted full approval to gedatolisib, now branded as REVTORPYK, for certain patients with advanced breast cancer, marking the company's transition to a commercial-"
},
{
"title": "Celcuity Inc. (CELC) Discusses FDA Approval of REVTORPYK for Advanced HR+/HER2- Breast Cancer and Commercial Launch Plans Transcript",
"url": "https://seekingalpha.com/article/4922420-celcuity-inc-celc-discusses-fda-approval-of-revtorpyk-for-advanced-hr-her2-breast-cancer-and",
"source": "Seeking Alpha",
"date": "2026-07-15 16:17:57",
"summary": "Celcuity Inc. (CELC) Discusses FDA Approval of REVTORPYK for Advanced HR+/HER2- Breast Cancer and Commercial Launch Plans Transcript"
},
{
"title": "Celcuity: 'Buy' REVTORPYK FDA Approval First And sNDA Label Expansion Q3 2026",
"url": "https://seekingalpha.com/article/4922370-celcuity-buy-revtorpyk-fda-approval-first-and-snda-label-expansion-q3-2026",
"source": "Seeking Alpha",
"date": "2026-07-15 13:45:24",
"summary": "Celcuity Inc. secured FDA approval for REVTORPYK, the first pan-PI3K, mTORC1/2 inhibitor for 2nd-line PIK3CA wild-type HR+/HER2- advanced breast cancer. I downgrade CELC from Strong Buy to Buy due to phase 3 mutant cohort data underperforming prior results and rising competitive "
},
{
"title": "Celcuity shares fall as delayed breast cancer drug launch eclipses first US FDA approval",
"url": "https://www.reuters.com/legal/litigation/celcuity-shares-fall-delayed-breast-cancer-drug-launch-eclipses-first-us-fda-2026-07-15/",
"source": "Reuters",
"date": "2026-07-15 08:43:57",
"summary": "Shares of Celcuity fell about 8% in premarket trading on Wednesday, as the delayed commercial launch of its newly approved breast cancer drug and treatment-tolerability concerns overshadowed the company's first U.S. approval."
},
{
"title": "Celcuity Announces FDA Approval of REVTORPYK™ (gedatolisib) for the Treatment of HR+/HER2-, PIK3CA Wild-Type Locally Advanced or Metastatic Breast Cancer",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327323/0/en/Celcuity-Announces-FDA-Approval-of-REVTORPYK-gedatolisib-for-the-Treatment-of-HR-HER2-PIK3CA-Wild-Type-Locally-Advanced-or-Metastatic-Breast-Cancer.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T20:53:00Z",
"summary": "Celcuity announced FDA approval of REVTORPYK (gedatolisib), the first pan-PI3K and mTORC1/2 inhibitor, for treating HR+/HER2- locally advanced or metastatic breast cancer without PIK3CA mutations. In the Phase 3 VIKTORIA-1 trial, the drug reduced disease progression or death risk"
},
{
"title": "Celcuity Inc. (CELC) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4913744-celcuity-inc-celc-presents-at-goldman-sachs-47th-annual-global-healthcare-conference-2026",
"source": "Seeking Alpha",
"date": "2026-06-10 15:32:13",
"summary": "Celcuity Inc. (CELC) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript"
},
{
"title": "Celcuity Inc. Announces Pricing of Upsized Public Offering of 0.250% Convertible Senior Notes Due 2032",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306482/0/en/Celcuity-Inc-Announces-Pricing-of-Upsized-Public-Offering-of-0-250-Convertible-Senior-Notes-Due-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T02:13:00Z",
"summary": "Celcuity Inc., a clinical-stage biotechnology company, announced the pricing of an upsized $500 million convertible senior notes offering due 2032, increased from the previously announced $400 million. The company plans to use net proceeds of approximately $484.3 million to repay"
},
{
"title": "Celcuity: Selloff On Yesterday's Data Unwarranted - Buy Rating Upheld",
"url": "https://seekingalpha.com/article/4911391-celcuity-selloff-on-yesterdays-data-unwarranted-buy-rating-upheld",
"source": "Seeking Alpha",
"date": "2026-06-03 09:33:26",
"summary": "Celcuity (CELC) shares dropped over 25% despite Phase 3 VIKTORIA-1 data confirming gedatolisib's best-in-class efficacy in advanced breast cancer. Gedatolisib demonstrated superior progression-free survival and objective response rates versus current standards, supporting blockbu"
},
{
"title": "Why Celcuity Stock Popped on Monday",
"url": "https://www.fool.com/investing/2026/04/27/why-celcuity-stock-popped-on-monday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-27T22:18:13Z",
"summary": "Celcuity stock rose nearly 4% after analyst Silvan Turkcan from Citizens initiated coverage with a 'market outperform' rating and $150 price target. The bullish outlook centers on gedatolisib, the company's investigational breast cancer drug, which is less than two months away fr"
},
{
"title": "Micron, Oracle among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-oracle-among-market-cap-stock-movers-on-wednesday-93CH-4793765",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Wednesday's market has seen significant movements in various stocks, influenced by news and other factors. Today, stocks like PayPal Holdings and Aehr Test Systems are rallying, while others like Micron Tech and Applied Opt are experiencing declines. Below are highlights of some "
},
{
"title": "Citizens raises Celcuity stock price target to $177 on drug approval By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-raises-celcuity-stock-price-target-to-177-on-drug-approval-93CH-4792497",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Citizens raised its price target on Celcuity Inc (NASDAQ:CELC) shares to $177 from $160 while maintaining a Market Outperform rating following the company's drug approval. The stock currently trades at $111.05 with analysts maintaining a strong buy consensus, thou"
},
{
"title": "Why is Celcuity stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-celcuity-stock-surging-today-93CH-4791539",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Celcuity stock surged 6.6% in afternoon trading as investors rushed to build positions ahead of what could be the company's most consequential moment to date: an FDA approval decision on gedatolisib, its lead oncology drug candidate, scheduled for July 17, 2026 -"
},
{
"title": "Why Celcuity Stock Popped Today",
"url": "https://www.fool.com/investing/2026/03/26/why-celcuity-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T00:05:32Z",
"summary": "Celcuity stock rose over 4% after releasing its 2025 financial results, beating analyst expectations with a narrower-than-expected net loss of $0.73 per share versus the projected $1.05. The clinical-stage biotech, which has no revenue, significantly improved its cash position to"
},
{
"title": "Inside One Fund's $170 Million Bet on a Biotech Stock Up 1,040% in a Year Amid FDA Review for Breast Cancer Drug",
"url": "https://www.fool.com/coverage/filings/2026/03/13/inside-one-fund-s-usd170-million-bet-on-a-biotech-stock-up-1-040-in-a-year-amid-fda-review-for-breast-cancer-drug/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T14:28:06Z",
"summary": "Deerfield Management Company increased its stake in Celcuity by 980,470 shares (worth $80.6 million) in Q4, bringing its total position to $170.95 million. Celcuity's stock has surged 1,040% over the past year as the FDA accepted its new drug application for gedatolisib in breast"
},
{
"title": "Celcuity Announces Publication of Results from PIK3CA Wild-Type Cohort of Phase 3 VIKTORIA-1 Study of Gedatolisib Regimens in HR+/HER2- Advanced Breast Cancer in Journal of Clinical Oncology",
"url": "https://www.globenewswire.com/news-release/2026/03/09/3252366/0/en/Celcuity-Announces-Publication-of-Results-from-PIK3CA-Wild-Type-Cohort-of-Phase-3-VIKTORIA-1-Study-of-Gedatolisib-Regimens-in-HR-HER2-Advanced-Breast-Cancer-in-Journal-of-Clinical-.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-09T21:42:00Z",
"summary": "Celcuity announced publication of Phase 3 VIKTORIA-1 trial results showing gedatolisib combined with palbociclib and fulvestrant reduced disease progression or death risk by 76% in HR+/HER2- advanced breast cancer patients with PIK3CA wild-type mutations. The FDA has granted Prio"
},
{
"title": "Celcuity Stock Soars 700% in a Year as One Investor's $17 Million Buy Helps Create Top Two Position",
"url": "https://www.fool.com/coverage/filings/2026/02/22/celcuity-stock-soars-700-in-a-year-as-one-investor-s-usd17-million-buy-helps-create-top-two-position/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T19:05:11Z",
"summary": "Perceptive Advisors purchased 203,881 shares of Celcuity (CELC) in Q4 2025 for approximately $16.76 million, bringing its stake to 5.62% of AUM and making it the fund's second-largest holding. The stock has surged 700% over the past year, driven by anticipation of FDA approval fo"
},
{
"title": "Soleus Adds a Significant Number of Celcuity Shares",
"url": "https://www.fool.com/coverage/filings/2026/02/13/soleus-adds-significant-number-celcuity-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-13T12:34:09Z",
"summary": "Soleus Capital Management increased its stake in Celcuity by 629,398 shares, bringing its total holdings to over 1.8 million shares valued at $180.36 million. This purchase elevated Celcuity to Soleus's third-largest holding, representing 6.7% of the fund's AUM. The move signals "
},
{
"title": "Director Sells 20,000 Celcuity Shares for $2.4 Million Following 933% Share Price Jump",
"url": "https://www.fool.com/coverage/filings/2026/02/06/director-sells-20-000-celcuity-shares-for-usd2-4-million-following-933-share-price-jump/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-06T21:05:40Z",
"summary": "Celcuity director David Dalvey sold 20,000 shares indirectly for $2.4 million on January 27, 2026, representing 18.18% of his holdings. The sale occurred via a Rule 10b5-1 trading plan through Brightstone Venture Capital Fund. Despite the insider sale, Celcuity stock has surged 9"
},
{
"title": "3 Stocks You’ll Wish You Bought Before 2026",
"url": "https://www.investing.com/analysis/3-stocks-youll-wish-you-bought-before-2026-200671271",
"source": "Investing.com",
"date": "2025-12-04T09:47:00Z",
"summary": "The article highlights three small-cap stocks that have shown impressive gains in 2025, including a biotech company, a fintech platform, and an online consignment store, each with unique market potential and growth trajectories."
},
{
"title": "This Fund Bought $38 Million of Celcuity as Stock Surges on Investigational Cancer Drug Results",
"url": "https://www.fool.com/coverage/filings/2025/11/27/this-fund-bought-usd38-million-of-celcuity-as-stock-surges-on-investigational-cancer-drug-results/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-27T22:22:01Z",
"summary": "Apis Capital Advisors invested $38.3 million in Celcuity, acquiring 776,000 shares during Q3 2025, making it their largest holding. Celcuity, a clinical-stage biotech firm, has seen its stock surge 669% in a year following positive phase 3 results for its cancer drug gedatolisib."
},
{
"title": "Detailed Results from PIK3CA Wild-Type Cohort of Phase 3 VIKTORIA-1 Trial Presented at 2025 ESMO Congress Demonstrate Potential for Gedatolisib Regimens to be Practice Changing for Patients with HR+/HER2- Advanced Breast Cancer",
"url": "https://www.globenewswire.com/news-release/2025/10/18/3168946/0/en/Detailed-Results-from-PIK3CA-Wild-Type-Cohort-of-Phase-3-VIKTORIA-1-Trial-Presented-at-2025-ESMO-Congress-Demonstrate-Potential-for-Gedatolisib-Regimens-to-be-Practice-Changing-for.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-18T08:30:00Z",
"summary": "Celcuity announced promising Phase 3 trial results for gedatolisib, a multi-target PAM inhibitor for advanced breast cancer, demonstrating significant improvements in progression-free survival and response rates compared to standard treatment."
}
],
"calendar": [
{
"symbol": "CELC",
"date": "2026-08-13",
"epsActual": null,
"epsEstimated": -1.08,
"revenueActual": null,
"revenueEstimated": 3918050,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CELC",
"date": "2026-05-14",
"epsActual": -0.97,
"epsEstimated": -1.04,
"revenueActual": null,
"revenueEstimated": 2938537,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CELC",
"date": "2026-03-25",
"epsActual": -0.97,
"epsEstimated": -1.06,
"revenueActual": null,
"revenueEstimated": 1275000,
"lastUpdated": "2026-06-25"
},
{
"symbol": "CELC",
"date": "2025-11-12",
"epsActual": -0.92,
"epsEstimated": -1.02,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-11"
},
{
"symbol": "CELC",
"date": "2025-08-14",
"epsActual": -1.04,
"epsEstimated": -0.9,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-11-14"
},
{
"symbol": "CELC",
"date": "2025-05-14",
"epsActual": -0.86,
"epsEstimated": -0.95,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2025-03-31",
"epsActual": -0.85,
"epsEstimated": -0.72,
"revenueActual": 121344,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2024-11-14",
"epsActual": -0.7,
"epsEstimated": -0.65,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2024-08-14",
"epsActual": -0.62,
"epsEstimated": -0.71,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2024-05-15",
"epsActual": -0.64,
"epsEstimated": -0.71,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2024-03-27",
"epsActual": -0.65,
"epsEstimated": -0.71,
"revenueActual": 229648,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2023-11-13",
"epsActual": -0.83,
"epsEstimated": -0.74,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2023-08-10",
"epsActual": -0.66,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2023-05-15",
"epsActual": -0.55,
"epsEstimated": -0.65,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2023-03-23",
"epsActual": -0.69,
"epsEstimated": -0.54,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2022-11-10",
"epsActual": -0.75,
"epsEstimated": -0.49,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2022-08-11",
"epsActual": -0.67,
"epsEstimated": -0.47,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2022-05-16",
"epsActual": -0.53,
"epsEstimated": -0.51,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2022-03-23",
"epsActual": -0.45,
"epsEstimated": -0.4,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2021-11-08",
"epsActual": -0.41,
"epsEstimated": -0.35,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2021-08-09",
"epsActual": -1.11,
"epsEstimated": -0.38,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2021-05-10",
"epsActual": -0.25,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2021-02-16",
"epsActual": -0.25,
"epsEstimated": -0.23,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2020-11-09",
"epsActual": -0.2,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2020-08-10",
"epsActual": -0.17,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2020-05-07",
"epsActual": -0.17,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2020-03-12",
"epsActual": -0.14,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2019-11-07",
"epsActual": -0.19,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2019-08-08",
"epsActual": -0.15,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2019-05-07",
"epsActual": -0.16,
"epsEstimated": -0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2019-02-26",
"epsActual": -0.15,
"epsEstimated": -0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2018-11-13",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2018-08-09",
"epsActual": -0.15,
"epsEstimated": -0.17,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2018-05-14",
"epsActual": -0.16,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2018-03-15",
"epsActual": -0.14,
"epsEstimated": -0.15,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2017-11-13",
"epsActual": -0.2,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2017-09-20",
"epsActual": -0.18954,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2017-03-31",
"epsActual": -0.14698,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2016-12-31",
"epsActual": -0.13434,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2016-09-30",
"epsActual": -0.12929,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2016-06-30",
"epsActual": -0.12207,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "CELC",
"date": "2016-03-31",
"epsActual": -0.11043,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "CELC",
"date": "2030-12-31",
"revenueLow": 803498249,
"revenueHigh": 2572670369,
"revenueAvg": 1629397875,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 196755040,
"netIncomeHigh": 1011040176,
"netIncomeAvg": 576886400,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.98,
"epsHigh": 19.24334,
"epsLow": 3.74488,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "CELC",
"date": "2029-12-31",
"revenueLow": 566900030,
"revenueHigh": 1815121455,
"revenueAvg": 1149605125,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 133365312,
"netIncomeHigh": 685306892,
"netIncomeAvg": 391027052,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.4425,
"epsHigh": 13.04359,
"epsLow": 2.53837,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CELC",
"date": "2028-12-31",
"revenueLow": 715899708,
"revenueHigh": 719729404,
"revenueAvg": 717814556,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 13585727,
"netIncomeHigh": 338506221,
"netIncomeAvg": 196948290,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.27889,
"epsHigh": 6.44286,
"epsLow": 0.25858,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "CELC",
"date": "2027-12-31",
"revenueLow": 229329991,
"revenueHigh": 555761190,
"revenueAvg": 392545591,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": -3574945056,
"netIncomeHigh": 2229393780,
"netIncomeAvg": -34947000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": -0.50216,
"epsHigh": 42.43252,
"epsLow": -68.04268,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "CELC",
"targetHigh": 178,
"targetLow": 110,
"targetConsensus": 155.11,
"targetMedian": 157
},
"ratings": {
"symbol": "CELC",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CELC",
"date": "2026-07-15",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-07-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-06-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-06-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-05-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-05-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-05-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CELC",
"date": "2026-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-03-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-03-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2026-03-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-12-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-11-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CELC",
"date": "2025-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-11-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-10-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-10-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-10-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-08-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-08-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-07-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-07-28",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-06-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-05-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-04-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-04-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-11-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-11-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-10-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-08-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-08-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-05-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-05-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-04-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-03-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-03-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2024-03-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2023-11-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2023-09-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2023-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2023-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2023-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2022-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2021-10-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2021-09-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2021-07-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2021-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2021-02-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2020-03-13",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CELC",
"date": "2018-11-20",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CELC",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001263508",
"companyCik": "0001603454",
"transactionType": "S-Sale",
"securitiesOwned": 4372852,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2838632,
"price": 102.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000119312526306299/0001193125-26-306299-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001263508",
"companyCik": "0001603454",
"transactionType": "S-Sale",
"securitiesOwned": 442940,
"reportingName": "BAKER BROS. ADVISORS LP",
"typeOfOwner": "other: Former 10% owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 261368,
"price": 102.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000119312526306299/0001193125-26-306299-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001829248",
"companyCik": "0001603454",
"transactionType": "G-Gift",
"securitiesOwned": 14048,
"reportingName": "Murphy Polly A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14048,
"price": 10.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000182924826000004/0001829248-26-000004-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001829248",
"companyCik": "0001603454",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Murphy Polly A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14048,
"price": 10.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000182924826000004/0001829248-26-000004-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001688319",
"companyCik": "0001603454",
"transactionType": "G-Gift",
"securitiesOwned": 12503,
"reportingName": "Buller Richard E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12503,
"price": 10.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000168831926000010/0001688319-26-000010-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001688319",
"companyCik": "0001603454",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Buller Richard E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12503,
"price": 10.69,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000168831926000010/0001688319-26-000010-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001829248",
"companyCik": "0001603454",
"transactionType": "A-Award",
"securitiesOwned": 6530,
"reportingName": "Murphy Polly A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1530,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000182924826000002/0001829248-26-000002-index.htm"
},
{
"symbol": "CELC",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001296457",
"companyCik": "0001603454",
"transactionType": "A-Award",
"securitiesOwned": 1530,
"reportingName": "Dalvey David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1530,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1603454/000129645726000008/0001296457-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CELC",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2020-06-22",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Celcuity Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
},
{
"symbol": "CELC",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2020-06-23",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Celcuity Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
},
{
"symbol": "CELC",
"senateID": "M001203",
"disclosureDate": "2021-06-23",
"transactionDate": "2021-05-26",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Celcuity Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018967.pdf"
}
],
"dark_pool": [
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:01.121000Z",
"size": 7439.0,
"price": 90.14,
"premium": 670551.46,
"volume": 7439.0,
"trade_code": "6"
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:01.121000Z",
"size": 3648.0,
"price": 90.14,
"premium": 328830.72000000003,
"volume": 3648.0,
"trade_code": "6"
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:01.122000Z",
"size": 3252.0,
"price": 90.14,
"premium": 293135.28,
"volume": 3252.0,
"trade_code": "6"
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:01.121000Z",
"size": 2835.0,
"price": 90.14,
"premium": 255546.9,
"volume": 2835.0,
"trade_code": "6"
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:07.722000Z",
"size": 2744.0,
"price": 90.14,
"premium": 247344.16,
"volume": 2744.0,
"trade_code": " "
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:07.724000Z",
"size": 2407.0,
"price": 90.14,
"premium": 216966.98,
"volume": 2407.0,
"trade_code": " "
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:01.121000Z",
"size": 2206.0,
"price": 90.14,
"premium": 198848.84,
"volume": 2206.0,
"trade_code": "6"
},
{
"ticker": "CELC",
"executed_at": "2026-07-22T20:00:45.435000Z",
"size": 1912.0,
"price": 90.14,
"premium": 172347.68,
"volume": 1912.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CELC",
"date": "20260722",
"ats_volume": 0,
"total_volume": 288180,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CELC",
"days": [
{
"date": "2026-07-22",
"close": 90.14,
"vwap": 90.78,
"volume": 792947,
"vwap_discount_pct": 0.71
},
{
"date": "2026-07-21",
"close": 91.69,
"vwap": 90.85,
"volume": 1855686,
"vwap_discount_pct": -0.92
},
{
"date": "2026-07-20",
"close": 87.99,
"vwap": 89.35,
"volume": 1053678,
"vwap_discount_pct": 1.54
},
{
"date": "2026-07-17",
"close": 88.38,
"vwap": 88.74,
"volume": 1310305,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-16",
"close": 88.29,
"vwap": 87.73,
"volume": 3416798,
"vwap_discount_pct": -0.63
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "17700.00",
"nbbo_bid": "15.30",
"expiry": "2026-11-20",
"underlying_symbol": "CELC",
"size": 10,
"option_chain_id": "CELC261120C00090000",
"executed_at": "2026-07-22T15:24:59.605719Z",
"open_interest": 10,
"price": "17.70",
"nbbo_ask": "18.80",
"underlying_price": "92.52",
"implied_volatility": "0.763696185474855",
"sector": "Healthcare",
"strike": "90",
"delta": "0.622846729738152",
"option_type": "call",
"volume": 10
}
],
"net_premium": {
"ticker": "CELC",
"net_call_premium": "9282.00",
"net_put_premium": "-57723.00",
"call_premium": "54742.00",
"put_premium": "74971.00",
"bullish_premium": "95044.00",
"bearish_premium": "28039.00",
"put_call_ratio": "1.4150943396226415",
"iv_rank": "5.1175",
"implied_move_perc": "0.122000",
"gex_ratio": "1.21933153488162432287",
"gex_net_change": "827.7333",
"gex_call_delta": "484114.2693",
"gex_put_delta": "-682106.0543",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "CELC",
"expires": "2026-09-18",
"open_interest": 55,
"option_type": "put",
"delta": -0.162218033266883,
"ask_volume": 3,
"last_price": "2.70",
"implied_volatility": "0.785655055928344",
"gamma": 0.00892223995557711,
"avg_price": "2.6006930693069306930693069309",
"bid_volume": 199,
"nbbo_ask": "3.60",
"strike": "70",
"option_symbol": "CELC260918P00070000",
"total_premium": "52534.00",
"iv": 0.76492626439172,
"volume": 202,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CELC",
"expires": "2026-09-18",
"open_interest": 60,
"option_type": "call",
"delta": 0.140441498859177,
"ask_volume": 9,
"last_price": "1.55",
"implied_volatility": "0.70393160176923",
"gamma": 0.00830843567946379,
"avg_price": "1.6055769230769230769230769231",
"bid_volume": 30,
"nbbo_ask": "2.45",
"strike": "130",
"option_symbol": "CELC260918C00130000",
"total_premium": "8349.00",
"iv": 0.746308074714541,
"volume": 52,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CELC",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.087066006432359,
"ask_volume": 23,
"last_price": "1.15",
"implied_volatility": "0.6760590153734",
"gamma": 0.00527077529286548,
"avg_price": "1.1732142857142857142857142856",
"bid_volume": 2,
"nbbo_ask": "1.35",
"strike": "150",
"option_symbol": "CELC261016C00150000",
"total_premium": "3285.00",
"iv": 0.686212157928076,
"volume": 28,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "CELC",
"expires": "2026-08-21",
"open_interest": 332,
"option_type": "call",
"delta": 0.12485204122672,
"ask_volume": 4,
"last_price": "1.00",
"implied_volatility": "0.740734085825048",
"gamma": 0.0101068149004451,
"avg_price": "1.0480769230769230769230769231",
"bid_volume": 12,
"nbbo_ask": "1.80",
"strike": "120",
"option_symbol": "CELC260821C00120000",
"total_premium": "2725.00",
"iv": 0.78661594151157,
"volume": 26,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CELC",
"expires": "2026-08-21",
"open_interest": 320,
"option_type": "call",
"delta": 0.213596230474481,
"ask_volume": 3,
"last_price": "2.05",
"implied_volatility": "0.733011807838957",
"gamma": 0.0147195245462594,
"avg_price": "2.2952631578947368421052631579",
"bid_volume": 16,
"nbbo_ask": "2.65",
"strike": "110",
"option_symbol": "CELC260821C00110000",
"total_premium": "4361.00",
"iv": 0.764355100310461,
"volume": 19,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CELC",
"expires": "2026-08-21",
"open_interest": 140,
"option_type": "put",
"delta": -0.0967617300652028,
"ask_volume": 5,
"last_price": "1.20",
"implied_volatility": "0.830317440594012",
"gamma": 0.00892404383610388,
"avg_price": "1.3000",
"bid_volume": 5,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "CELC260821P00070000",
"total_premium": "1300.00",
"iv": 0.742027339054475,
"volume": 10,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CELC",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "call",
"delta": 0.592222460793362,
"ask_volume": 10,
"last_price": "17.70",
"implied_volatility": "0.763696185474855",
"gamma": 0.00945921378742681,
"avg_price": "17.70",
"bid_volume": 0,
"nbbo_ask": "17.80",
"strike": "90",
"option_symbol": "CELC261120C00090000",
"total_premium": "17700.00",
"iv": 0.78980007802417,
"volume": 10,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "CELC",
"expires": "2026-08-21",
"open_interest": 786,
"option_type": "call",
"delta": 0.549909637064248,
"ask_volume": 0,
"last_price": "8.48",
"implied_volatility": "0.766945978120623",
"gamma": 0.0192846092153242,
"avg_price": "8.48",
"bid_volume": 4,
"nbbo_ask": "9.90",
"strike": "90",
"option_symbol": "CELC260821C00090000",
"total_premium": "3392.00",
"iv": 0.793342699320823,
"volume": 4,
"nbbo_bid": "6.50"
}
],
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 6,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CELC",
"marketCap": 4395793200,
"enterpriseValueTTM": 4446181200,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -25.776158894325537,
"evToFreeCashFlowTTM": -25.710872607413403,
"evToEBITDATTM": -25.751227564158256,
"netDebtToEBITDATTM": -0.29183535176272307,
"currentRatioTTM": 12.313058926259371,
"incomeQualityTTM": 0.8942691538006906,
"grahamNumberTTM": null,
"grahamNetNetTTM": -3.8824279885880326,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.1160059246916152,
"workingCapitalTTM": 375718000,
"investedCapitalTTM": 376350000,
"returnOnAssetsTTM": -0.4702655523156591,
"operatingReturnOnAssetsTTM": -0.4255989926111128,
"returnOnTangibleAssetsTTM": -0.4702655523156591,
"returnOnEquityTTM": -2.4461000957459627,
"returnOnInvestedCapitalTTM": -0.49491466073863427,
"returnOnCapitalEmployedTTM": -0.494931728889278,
"earningsYieldTTM": -0.03929008611461943,
"freeCashFlowYieldTTM": -0.03933988523390955,
"capexToOperatingCashFlowTTM": -0.0025392481970178326,
"capexToDepreciationTTM": 2.4745762711864407,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 8430500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 81185.31914893616,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -81185.31914893616,
"freeCashFlowToEquityTTM": 49783000,
"freeCashFlowToFirmTTM": -140142000,
"tangibleAssetValueTTM": 53525000,
"netCurrentAssetValueTTM": 52290000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.00449588674191697,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 12.313058926259371,
"solvencyRatioTTM": -0.5403475222844389,
"cashRatioTTM": 4.371774412092379,
"priceToEarningsRatioTTM": -23.17223650385604,
"priceToEarningsGrowthRatioTTM": 0.9635847201230212,
"forwardPriceToEarningsGrowthRatioTTM": 0.263051323123032,
"priceToBookRatioTTM": 91.7193673169547,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -25.419494593187995,
"priceToOperatingCashFlowRatioTTM": -28.460909118335923,
"debtToAssetsRatioTTM": 0.4768312187320194,
"debtToEquityRatioTTM": 3.6539747781410554,
"debtToCapitalRatioTTM": 0.7851299055816044,
"longTermDebtToCapitalRatioTTM": 0.7851186915625213,
"financialLeverageRatioTTM": 7.663035964502569,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -5.193821324260035,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1.002539248197018,
"debtServiceCoverageRatioTTM": -5.2580625513902,
"interestCoverageRatioTTM": -5.683828905678771,
"shortTermOperatingCashFlowCoverageRatioTTM": -13268.615384615385,
"operatingCashFlowCoverageRatioTTM": -0.8819556291830922,
"capitalExpenditureCoverageRatioTTM": -393.8173515981735,
"dividendPaidAndCapexCoverageRatioTTM": -393.8173515981735,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -3.541608362371795,
"interestDebtPerShareTTM": 4.193741250224511,
"cashPerShareTTM": 2.665873416116894,
"bookValuePerShareTTM": 0.9827804381652909,
"tangibleBookValuePerShareTTM": 0.9827804381652909,
"shareholdersEquityPerShareTTM": 0.9827804381652909,
"operatingCashFlowPerShareTTM": -3.1671511133116743,
"capexPerShareTTM": 0.00804218275415969,
"freeCashFlowPerShareTTM": -3.175193296065834,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.033875411382567,
"priceToFairValueTTM": 91.7193673169547,
"debtToMarketCapTTM": 0.044492311421747505,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -25.751227564158256,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "CELC",
"date": "2026-07-22",
"dcf": -0.680453272745863,
"Stock Price": 90.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 07:30:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 167000,
"grossProfit": -167000,
"researchAndDevelopmentExpenses": 144995000,
"generalAndAdministrativeExpenses": 27197000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27197000,
"otherExpenses": 0,
"operatingExpenses": 172192000,
"costAndExpenses": 172192000,
"netInterestIncome": -4850000,
"interestIncome": 12298000,
"interestExpense": 17148000,
"depreciationAndAmortization": 167000,
"ebitda": -159727000,
"ebit": -159894000,
"nonOperatingIncomeExcludingInterest": -12298000,
"operatingIncome": -172192000,
"totalOtherIncomeExpensesNet": -4850000,
"incomeBeforeTax": -177042000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -177042000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -177042000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -177042000,
"eps": -3.78,
"epsDiluted": -3.78,
"weightedAverageShsOut": 52539744,
"weightedAverageShsOutDil": 52539744
},
{
"date": "2024-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:00:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 104203230,
"generalAndAdministrativeExpenses": 9063721,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9063721,
"otherExpenses": 0,
"operatingExpenses": 113266951,
"costAndExpenses": 113266951,
"netInterestIncome": 1487846,
"interestIncome": 11768291,
"interestExpense": 10280445,
"depreciationAndAmortization": 129947,
"ebitda": -101368713,
"ebit": -101498660,
"nonOperatingIncomeExcludingInterest": -11768291,
"operatingIncome": -113266951,
"totalOtherIncomeExpensesNet": 1487846,
"incomeBeforeTax": -111779105,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -111779105,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -111779105,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -111779105,
"eps": -2.83,
"epsDiluted": -2.83,
"weightedAverageShsOut": 39449393,
"weightedAverageShsOutDil": 39449393
},
{
"date": "2023-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-27 17:15:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 60594005,
"generalAndAdministrativeExpenses": 5636326,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5636326,
"otherExpenses": 0,
"operatingExpenses": 66230331,
"costAndExpenses": 66230331,
"netInterestIncome": 2451215,
"interestIncome": 7777602,
"interestExpense": 5326387,
"depreciationAndAmortization": 142772,
"ebitda": -58309957,
"ebit": -58452729,
"nonOperatingIncomeExcludingInterest": -7777602,
"operatingIncome": -66230331,
"totalOtherIncomeExpensesNet": 2451215,
"incomeBeforeTax": -63779116,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -63779116,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -63779116,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -63779116,
"eps": -2.69,
"epsDiluted": -2.69,
"weightedAverageShsOut": 23679472,
"weightedAverageShsOutDil": 23679472
},
{
"date": "2022-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2023-04-07",
"acceptedDate": "2023-04-07 17:00:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 35289548,
"generalAndAdministrativeExpenses": 4101543,
"sellingAndMarketingExpenses": 278844,
"sellingGeneralAndAdministrativeExpenses": 4380387,
"otherExpenses": -278844,
"operatingExpenses": 39391091,
"costAndExpenses": 39391091,
"netInterestIncome": -978949,
"interestIncome": 1127162,
"interestExpense": 2106111,
"depreciationAndAmortization": 210918,
"ebitda": -38053011,
"ebit": -38263929,
"nonOperatingIncomeExcludingInterest": -1127162,
"operatingIncome": -39391091,
"totalOtherIncomeExpensesNet": -978949,
"incomeBeforeTax": -40370040,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -40370040,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -40370040,
"netIncomeDeductions": 1.53e-09,
"bottomLineNetIncome": -40642040,
"eps": -2.68,
"epsDiluted": -2.68,
"weightedAverageShsOut": 15418543,
"weightedAverageShsOutDil": 15418543
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 07:30:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 165703000,
"shortTermInvestments": 275794000,
"cashAndShortTermInvestments": 441497000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 24162000,
"totalCurrentAssets": 465659000,
"propertyPlantEquipmentNet": 550000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 349000,
"totalNonCurrentAssets": 899000,
"otherAssets": 0,
"totalAssets": 466558000,
"totalPayables": 6407000,
"accountPayables": 6407000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 54000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 37691000,
"totalCurrentLiabilities": 44152000,
"longTermDebt": 195324000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 126527000,
"totalNonCurrentLiabilities": 321851000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 366003000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -448897000,
"additionalPaidInCapital": 549404000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 100555000,
"totalEquity": 100555000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 466558000,
"totalInvestments": 275794000,
"totalDebt": 195378000,
"netDebt": 29675000
},
{
"date": "2024-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:00:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 22514823,
"shortTermInvestments": 212588960,
"cashAndShortTermInvestments": 235103783,
"netReceivables": 1600621,
"accountsReceivables": 0,
"otherReceivables": 1600621,
"inventory": 0,
"prepaids": 7025297,
"otherCurrentAssets": 841329,
"totalCurrentAssets": 244571030,
"propertyPlantEquipmentNet": 552017,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 552017,
"otherAssets": 0,
"totalAssets": 245123047,
"totalPayables": 9366007,
"accountPayables": 9366007,
"otherPayables": 0,
"accruedExpenses": 22184948,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 171952,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 31722907,
"longTermDebt": 97727136,
"capitalLeaseObligationsNonCurrent": 53969,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 97781105,
"otherLiabilities": 0,
"capitalLeaseObligations": 225921,
"totalLiabilities": 129504012,
"treasuryStock": 0,
"preferredStock": 318,
"commonStock": 37143,
"retainedEarnings": -271855108,
"additionalPaidInCapital": 387436682,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 115619035,
"totalEquity": 115619035,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 245123047,
"totalInvestments": 212588960,
"totalDebt": 97953057,
"netDebt": 75438234
},
{
"date": "2023-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-27 17:15:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 30662774,
"shortTermInvestments": 149919974,
"cashAndShortTermInvestments": 180582748,
"netReceivables": 805882,
"accountsReceivables": 0,
"otherReceivables": 805882,
"inventory": 0,
"prepaids": 8920603,
"otherCurrentAssets": 281364,
"totalCurrentAssets": 190590597,
"propertyPlantEquipmentNet": 628801,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 628801,
"otherAssets": 0,
"totalAssets": 191219398,
"totalPayables": 5076699,
"accountPayables": 5076699,
"otherPayables": 0,
"accruedExpenses": 1820810,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 184950,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7106284,
"totalCurrentLiabilities": 14188743,
"longTermDebt": 37035411,
"capitalLeaseObligationsNonCurrent": 225922,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 37261333,
"otherLiabilities": 0,
"capitalLeaseObligations": 410872,
"totalLiabilities": 51450076,
"treasuryStock": 0,
"preferredStock": 854,
"commonStock": 25506,
"retainedEarnings": -160076003,
"additionalPaidInCapital": 299818965,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 139769322,
"totalEquity": 139769322,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 191219398,
"totalInvestments": 149919974,
"totalDebt": 37446283,
"netDebt": 6783509
},
{
"date": "2022-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2023-04-07",
"acceptedDate": "2023-04-07 17:00:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 24571557,
"shortTermInvestments": 144015954,
"cashAndShortTermInvestments": 168587511,
"netReceivables": 203665,
"accountsReceivables": 0,
"otherReceivables": 203665,
"inventory": 0,
"prepaids": 6344157,
"otherCurrentAssets": 22009,
"totalCurrentAssets": 175157342,
"propertyPlantEquipmentNet": 506560,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 33195,
"totalNonCurrentAssets": 539755,
"otherAssets": 0,
"totalAssets": 175697097,
"totalPayables": 2627076,
"accountPayables": 2627076,
"otherPayables": 0,
"accruedExpenses": 968183,
"shortTermDebt": 194198,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3092097,
"totalCurrentLiabilities": 6881554,
"longTermDebt": 34983074,
"capitalLeaseObligationsNonCurrent": 61002,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 35044076,
"otherLiabilities": 0,
"capitalLeaseObligations": 61002,
"totalLiabilities": 41925630,
"treasuryStock": 0,
"preferredStock": 1121,
"commonStock": 21667,
"retainedEarnings": -96296887,
"additionalPaidInCapital": 230045566,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 133771467,
"totalEquity": 133771467,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 175697097,
"totalInvestments": 144015954,
"totalDebt": 35238274,
"netDebt": 10666717
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 07:30:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -177042000,
"depreciationAndAmortization": 167000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 21383000,
"changeInWorkingCapital": -2652000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -3040000,
"otherWorkingCapital": 388000,
"otherNonCashItems": 4864000,
"netCashProvidedByOperatingActivities": -153280000,
"investmentsInPropertyPlantAndEquipment": -249000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -396342000,
"salesMaturitiesOfInvestments": 332507000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -64084000,
"netDebtIssuance": 222749000,
"longTermNetDebtIssuance": 222749000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 137849000,
"netCommonStockIssuance": 137849000,
"commonStockIssuance": 137849000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46000,
"netCashProvidedByFinancingActivities": 360552000,
"effectOfForexChangesOnCash": 177,
"netChangeInCash": 143188177,
"cashAtEndOfPeriod": 165703000,
"cashAtBeginningOfPeriod": 22515000,
"operatingCashFlow": -153280000,
"capitalExpenditure": -249000,
"freeCashFlow": -153529000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:00:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -111779000,
"depreciationAndAmortization": 130000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6988000,
"changeInWorkingCapital": 18349000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 4315892,
"otherWorkingCapital": 14033835,
"otherNonCashItems": 2845000,
"netCashProvidedByOperatingActivities": -83466743,
"investmentsInPropertyPlantAndEquipment": -249878,
"acquisitionsNet": 0,
"purchasesOfInvestments": -705164950,
"salesMaturitiesOfInvestments": 642345545,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -63069283,
"netDebtIssuance": 59226276,
"longTermNetDebtIssuance": 59226276,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 63608215,
"netCommonStockIssuance": 63608215,
"commonStockIssuance": 63608215,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15553584,
"netCashProvidedByFinancingActivities": 138388075,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8147951,
"cashAtEndOfPeriod": 22514823,
"cashAtBeginningOfPeriod": 30662774,
"operatingCashFlow": -83466743,
"capitalExpenditure": -249878,
"freeCashFlow": -83716621,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2024-03-27",
"acceptedDate": "2024-03-27 17:15:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -63779116,
"depreciationAndAmortization": 142772,
"deferredIncomeTax": 0,
"stockBasedCompensation": 4901434,
"changeInWorkingCapital": 3859410,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 2430614,
"otherWorkingCapital": 1428796,
"otherNonCashItems": 1063247,
"netCashProvidedByOperatingActivities": -53812253,
"investmentsInPropertyPlantAndEquipment": -97644,
"acquisitionsNet": 0,
"purchasesOfInvestments": -314525084,
"salesMaturitiesOfInvestments": 309614521,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -5008207,
"netDebtIssuance": -2449,
"longTermNetDebtIssuance": -2449,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14431186,
"netCommonStockIssuance": 14431186,
"commonStockIssuance": 14431186,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 50482940,
"netCashProvidedByFinancingActivities": 64911677,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 6091217,
"cashAtEndOfPeriod": 30662774,
"cashAtBeginningOfPeriod": 24571557,
"operatingCashFlow": -53812253,
"capitalExpenditure": -97644,
"freeCashFlow": -53909897,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CELC",
"reportedCurrency": "USD",
"cik": "0001603454",
"filingDate": "2023-04-07",
"acceptedDate": "2023-04-07 17:00:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -40370040,
"depreciationAndAmortization": 210918,
"deferredIncomeTax": 0,
"stockBasedCompensation": 4638205,
"changeInWorkingCapital": -1191914,
"accountsReceivables": 95099,
"inventory": 0,
"accountsPayables": 1077080,
"otherWorkingCapital": -2364093,
"otherNonCashItems": 704660,
"netCashProvidedByOperatingActivities": -36008171,
"investmentsInPropertyPlantAndEquipment": -158768,
"acquisitionsNet": 0,
"purchasesOfInvestments": -143873026,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -144031794,
"netDebtIssuance": 19503187,
"longTermNetDebtIssuance": 19503187,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 100497832,
"netCommonStockIssuance": 100497832,
"commonStockIssuance": 100497832,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 324122,
"netCashProvidedByFinancingActivities": 120325141,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -59714824,
"cashAtEndOfPeriod": 24571557,
"cashAtBeginningOfPeriod": 84286381,
"operatingCashFlow": -36008171,
"capitalExpenditure": -158768,
"freeCashFlow": -36166939,
"incomeTaxesPaid": 0,
"interestPaid": 1255280
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4244,
"available": 300000,
"rebate_pct": 3.1956,
"high_fee": 0.5204,
"low_fee": 0.4237,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.5188,
"available": 250000,
"rebate_pct": 3.1012,
"high_fee": 0.5188,
"low_fee": 0.4968,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.5067,
"available": 150000,
"rebate_pct": 3.1133,
"high_fee": 0.5067,
"low_fee": 0.4695,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4695,
"available": 100000,
"rebate_pct": 3.1605,
"high_fee": 0.4716,
"low_fee": 0.4683,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4711,
"available": 800000,
"rebate_pct": 3.1589,
"high_fee": 0.519,
"low_fee": 0.4711,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CELC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CELC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 1226,
"price": 117.1
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3004,
"price": 110.22
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 1488,
"price": 115.56
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 234,
"price": 122.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1191,
"price": 89.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 22193,
"price": 102.52
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 90.14,
"rsi": 40.863011525418095,
"sma20": 100.94850000000001,
"sma50": 106.88620000000003,
"sma200": 102.45775000000003,
"adx": 21.102885227068672,
"atr": 7.88,
"atr_pct": 8.74,
"high_52w": 144.98,
"low_52w": 5.35,
"sma50_series": [
{
"close": 114.22,
"ma": 108.56820000000003
},
{
"close": 114.9,
"ma": 108.87140000000005
},
{
"close": 114.11,
"ma": 109.14260000000006
},
{
"close": 112.51,
"ma": 109.31680000000006
},
{
"close": 112.99,
"ma": 109.47620000000005
},
{
"close": 106.04,
"ma": 109.41360000000006
},
{
"close": 106.75,
"ma": 109.45520000000005
},
{
"close": 102.01,
"ma": 109.34520000000003
},
{
"close": 110.22,
"ma": 109.45940000000002
},
{
"close": 114.81,
"ma": 109.67140000000003
},
{
"close": 106.02,
"ma": 109.50220000000004
},
{
"close": 108.27,
"ma": 109.56200000000004
},
{
"close": 114.14,
"ma": 109.70560000000003
},
{
"close": 112.93,
"ma": 109.85640000000004
},
{
"close": 112.63,
"ma": 109.96580000000002
},
{
"close": 114.22,
"ma": 110.03479999999999
},
{
"close": 115.56,
"ma": 110.145
},
{
"close": 116.94,
"ma": 110.2036
},
{
"close": 124.64,
"ma": 110.35139999999997
},
{
"close": 117.14,
"ma": 110.40359999999997
},
{
"close": 120.4,
"ma": 110.56919999999998
},
{
"close": 120.85,
"ma": 110.7978
},
{
"close": 123.47,
"ma": 111.04039999999998
},
{
"close": 125.25,
"ma": 111.32539999999997
},
{
"close": 122.46,
"ma": 111.62279999999997
},
{
"close": 120.09,
"ma": 111.93899999999996
},
{
"close": 126.07,
"ma": 112.32539999999997
},
{
"close": 122.42,
"ma": 112.61579999999998
},
{
"close": 113.56,
"ma": 112.80359999999997
},
{
"close": 121.03,
"ma": 113.13959999999999
},
{
"close": 125.68,
"ma": 113.55579999999998
},
{
"close": 120.07,
"ma": 113.86699999999999
},
{
"close": 119,
"ma": 114.10059999999997
},
{
"close": 121.35,
"ma": 114.41339999999998
},
{
"close": 125.65,
"ma": 114.7908
},
{
"close": 144.98,
"ma": 115.59459999999999
},
{
"close": 141.69,
"ma": 116.32539999999999
},
{
"close": 139.44,
"ma": 116.99839999999999
},
{
"close": 130.71,
"ma": 117.46499999999997
},
{
"close": 131.06,
"ma": 117.8638
},
{
"close": 125.64,
"ma": 118.14239999999998
},
{
"close": 124.68,
"ma": 118.46999999999998
},
{
"close": 124.47,
"ma": 118.8114
},
{
"close": 134.72,
"ma": 119.2622
},
{
"close": 137.68,
"ma": 119.71100000000004
},
{
"close": 132.18,
"ma": 120.05460000000005
},
{
"close": 130.96,
"ma": 120.40480000000005
},
{
"close": 140.34,
"ma": 120.86960000000006
},
{
"close": 142.53,
"ma": 121.40500000000007
},
{
"close": 138.23,
"ma": 121.95420000000006
},
{
"close": 134.26,
"ma": 122.35500000000006
},
{
"close": 133.97,
"ma": 122.73640000000006
},
{
"close": 130.91,
"ma": 123.07240000000007
},
{
"close": 132.88,
"ma": 123.47980000000008
},
{
"close": 122.96,
"ma": 123.6792000000001
},
{
"close": 91.42,
"ma": 123.3868000000001
},
{
"close": 88.95,
"ma": 123.03080000000008
},
{
"close": 92.47,
"ma": 122.84000000000007
},
{
"close": 88.28,
"ma": 122.40120000000006
},
{
"close": 87.43,
"ma": 121.85360000000006
},
{
"close": 92.59,
"ma": 121.58500000000004
},
{
"close": 88.24,
"ma": 121.18440000000002
},
{
"close": 89.49,
"ma": 120.69140000000003
},
{
"close": 88.55,
"ma": 120.20380000000003
},
{
"close": 88.24,
"ma": 119.71600000000001
},
{
"close": 87.32,
"ma": 119.17800000000001
},
{
"close": 88.05,
"ma": 118.62780000000001
},
{
"close": 87.76,
"ma": 118.04420000000002
},
{
"close": 89.93,
"ma": 117.35000000000002
},
{
"close": 90.21,
"ma": 116.81139999999999
},
{
"close": 96.38,
"ma": 116.331
},
{
"close": 95.93,
"ma": 115.8326
},
{
"close": 99.95,
"ma": 115.36219999999997
},
{
"close": 102.52,
"ma": 114.90759999999996
},
{
"close": 104.62,
"ma": 114.55079999999997
},
{
"close": 104.49,
"ma": 114.23879999999994
},
{
"close": 107.95,
"ma": 113.87639999999998
},
{
"close": 108.58,
"ma": 113.59959999999997
},
{
"close": 115.72,
"ma": 113.64279999999997
},
{
"close": 108.9,
"ma": 113.40019999999998
},
{
"close": 113.51,
"ma": 113.1568
},
{
"close": 107.58,
"ma": 112.90700000000001
},
{
"close": 103.79,
"ma": 112.60279999999999
},
{
"close": 111.05,
"ma": 112.3968
},
{
"close": 91.51,
"ma": 111.71400000000001
},
{
"close": 88.29,
"ma": 110.58020000000002
},
{
"close": 88.38,
"ma": 109.51400000000004
},
{
"close": 87.99,
"ma": 108.48500000000006
},
{
"close": 91.69,
"ma": 107.70460000000004
},
{
"close": 90.14,
"ma": 106.88620000000003
}
],
"sma200_series": [
{
"close": 114.22,
"ma": 67.13875000000003
},
{
"close": 114.9,
"ma": 67.66075000000002
},
{
"close": 114.11,
"ma": 68.17720000000004
},
{
"close": 112.51,
"ma": 68.68660000000004
},
{
"close": 112.99,
"ma": 69.19345000000003
},
{
"close": 106.04,
"ma": 69.66395000000003
},
{
"close": 106.75,
"ma": 70.13780000000003
},
{
"close": 102.01,
"ma": 70.58895000000003
},
{
"close": 110.22,
"ma": 71.07480000000004
},
{
"close": 114.81,
"ma": 71.58430000000003
},
{
"close": 106.02,
"ma": 72.04980000000003
},
{
"close": 108.27,
"ma": 72.52870000000003
},
{
"close": 114.14,
"ma": 73.03660000000004
},
{
"close": 112.93,
"ma": 73.54070000000003
},
{
"close": 112.63,
"ma": 74.04155000000003
},
{
"close": 114.22,
"ma": 74.55375000000002
},
{
"close": 115.56,
"ma": 75.07250000000003
},
{
"close": 116.94,
"ma": 75.59920000000002
},
{
"close": 124.64,
"ma": 76.16515000000001
},
{
"close": 117.14,
"ma": 76.69010000000002
},
{
"close": 120.4,
"ma": 77.23285
},
{
"close": 120.85,
"ma": 77.77705
},
{
"close": 123.47,
"ma": 78.3317
},
{
"close": 125.25,
"ma": 78.8912
},
{
"close": 122.46,
"ma": 79.44104999999999
},
{
"close": 120.09,
"ma": 79.97629999999998
},
{
"close": 126.07,
"ma": 80.53769999999997
},
{
"close": 122.42,
"ma": 81.08309999999997
},
{
"close": 113.56,
"ma": 81.58389999999997
},
{
"close": 121.03,
"ma": 82.12149999999998
},
{
"close": 125.68,
"ma": 82.68179999999995
},
{
"close": 120.07,
"ma": 83.21399999999996
},
{
"close": 119,
"ma": 83.74024999999995
},
{
"close": 121.35,
"ma": 84.27809999999995
},
{
"close": 125.65,
"ma": 84.83704999999998
},
{
"close": 144.98,
"ma": 85.49319999999996
},
{
"close": 141.69,
"ma": 86.13369999999995
},
{
"close": 139.44,
"ma": 86.76319999999996
},
{
"close": 130.71,
"ma": 87.34704999999997
},
{
"close": 131.06,
"ma": 87.93209999999998
},
{
"close": 125.64,
"ma": 88.49004999999997
},
{
"close": 124.68,
"ma": 89.04459999999997
},
{
"close": 124.47,
"ma": 89.48299999999996
},
{
"close": 134.72,
"ma": 89.96409999999997
},
{
"close": 137.68,
"ma": 90.45099999999996
},
{
"close": 132.18,
"ma": 90.91605
},
{
"close": 130.96,
"ma": 91.3713
},
{
"close": 140.34,
"ma": 91.85734999999998
},
{
"close": 142.53,
"ma": 92.3558
},
{
"close": 138.23,
"ma": 92.82599999999998
},
{
"close": 134.26,
"ma": 93.2761
},
{
"close": 133.97,
"ma": 93.71655000000001
},
{
"close": 130.91,
"ma": 94.13779999999998
},
{
"close": 132.88,
"ma": 94.55189999999999
},
{
"close": 122.96,
"ma": 94.90485000000001
},
{
"close": 91.42,
"ma": 95.10250000000002
},
{
"close": 88.95,
"ma": 95.28830000000002
},
{
"close": 92.47,
"ma": 95.4928
},
{
"close": 88.28,
"ma": 95.68809999999999
},
{
"close": 87.43,
"ma": 95.8814
},
{
"close": 92.59,
"ma": 96.09244999999997
},
{
"close": 88.24,
"ma": 96.27154999999998
},
{
"close": 89.49,
"ma": 96.47274999999998
},
{
"close": 88.55,
"ma": 96.66819999999998
},
{
"close": 88.24,
"ma": 96.85959999999999
},
{
"close": 87.32,
"ma": 97.0232
},
{
"close": 88.05,
"ma": 97.20729999999999
},
{
"close": 87.76,
"ma": 97.37819999999999
},
{
"close": 89.93,
"ma": 97.55685
},
{
"close": 90.21,
"ma": 97.73554999999999
},
{
"close": 96.38,
"ma": 97.93899999999998
},
{
"close": 95.93,
"ma": 98.10599999999998
},
{
"close": 99.95,
"ma": 98.30189999999999
},
{
"close": 102.52,
"ma": 98.53484999999996
},
{
"close": 104.62,
"ma": 98.77079999999998
},
{
"close": 104.49,
"ma": 99.0187
},
{
"close": 107.95,
"ma": 99.28309999999999
},
{
"close": 108.58,
"ma": 99.56065000000001
},
{
"close": 115.72,
"ma": 99.86625
},
{
"close": 108.9,
"ma": 100.13560000000001
},
{
"close": 113.51,
"ma": 100.44375000000002
},
{
"close": 107.58,
"ma": 100.7192
},
{
"close": 103.79,
"ma": 100.97564999999999
},
{
"close": 111.05,
"ma": 101.26100000000001
},
{
"close": 91.51,
"ma": 101.45885000000003
},
{
"close": 88.29,
"ma": 101.64730000000003
},
{
"close": 88.38,
"ma": 101.82885000000005
},
{
"close": 87.99,
"ma": 102.02180000000003
},
{
"close": 91.69,
"ma": 102.25415000000001
},
{
"close": 90.14,
"ma": 102.45775000000003
}
],
"structure": {
"ema8": 93.80299716075305,
"ema21": 98.3789056280493,
"ema50": 104.0207807137454,
"ema200": 96.01957057554425,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.4,
"macd": {
"macd": -3.648,
"signal": -2.197,
"histogram": -1.451
},
"bollinger": {
"mid": 100.95,
"upper": 118.58,
"lower": 83.32,
"width_pct": 34.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -17.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.55,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 143826637.875,
"avg_vol": 1577825
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 5.0
}
}
}
}
}