Data:
{
"symbol": "CEG",
"price": 300.4,
"marketCap": 107874246808,
"beta": 1.129,
"lastDividend": 1.6673,
"range": "228.63-412.7",
"change": 32.78,
"changePercentage": 12.24871,
"volume": 13476624,
"averageVolume": 3267283,
"companyName": "Constellation Energy Corporation",
"currency": "USD",
"cik": "0001868275",
"isin": "US21037T1097",
"cusip": "21037T109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Independent Power Producers",
"website": "https://constellationenergy.com",
"description": "Constellation Energy Corporation operates as a U.S.-based firm dedicated to producing and distributing electricity. Its activities are organized across five primary geographical segments: the Mid-Atlantic, Midwest, New York, ERCOT, and various other power markets. In addition to electrical power, the company supplies natural gas, sustainable energy solutions, and an array of associated energy products and services. Possessing a significant generation capability of 32,400 megawatts, its power portfolio incorporates diverse sources such as nuclear, wind, solar, natural gas, and hydroelectric facilities. The company serves a wide spectrum of clients, including utility distributors, local government bodies, cooperatives, along with commercial, industrial, public sector, and household consumers. Founded in 2021, its corporate headquarters are situated in Baltimore, Maryland. Constellation Energy Corporation previously operated as a subsidiary of Exelon Corporation.",
"ceo": "Joseph Dominguez",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "15315",
"phone": "833 883 0162",
"address": "1310 Point Street",
"city": "Baltimore",
"state": "MD",
"zip": "21231-3380",
"image": "https://images.financialmodelingprep.com/symbol/CEG.png",
"ipoDate": "2022-01-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"price": 298.07,
"changePercentage": 4.56028,
"change": 13,
"volume": 3785046,
"dayLow": 286.8288,
"dayHigh": 300.98,
"yearHigh": 412.7,
"yearLow": 228.63,
"marketCap": 107037539101,
"priceAvg50": 273.2857,
"priceAvg200": 286.43985,
"exchange": "NASDAQ",
"open": 287.19,
"previousClose": 285.07,
"timestamp": 1791576001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 278.7687,
"c": 276.75
},
{
"t": "2026-08-31",
"v": 276.0793,
"c": 274.77
},
{
"t": "2026-09-01",
"v": 278.9053,
"c": 280.31
},
{
"t": "2026-09-02",
"v": 286.4558,
"c": 290.04
},
{
"t": "2026-09-03",
"v": 286.6313,
"c": 285.05
},
{
"t": "2026-09-04",
"v": 295.5794,
"c": 298.96
},
{
"t": "2026-09-08",
"v": 300.3856,
"c": 299.05
},
{
"t": "2026-09-09",
"v": 294.6253,
"c": 293.905
},
{
"t": "2026-09-10",
"v": 287.777,
"c": 285.97
},
{
"t": "2026-09-11",
"v": 286.2325,
"c": 284.75
},
{
"t": "2026-09-14",
"v": 266.6427,
"c": 264.57
},
{
"t": "2026-09-15",
"v": 261.1589,
"c": 259.89
},
{
"t": "2026-09-16",
"v": 258.931,
"c": 259.53
},
{
"t": "2026-09-17",
"v": 263.7423,
"c": 262.8
},
{
"t": "2026-09-18",
"v": 255.8882,
"c": 254.71
},
{
"t": "2026-09-21",
"v": 261.0654,
"c": 262.11
},
{
"t": "2026-09-22",
"v": 263.7694,
"c": 263.46
},
{
"t": "2026-09-23",
"v": 263.2314,
"c": 263.88
},
{
"t": "2026-09-24",
"v": 261.2282,
"c": 261.62
},
{
"t": "2026-09-25",
"v": 262.9555,
"c": 263.27
},
{
"t": "2026-09-28",
"v": 259.9465,
"c": 260.43
},
{
"t": "2026-09-29",
"v": 264.9913,
"c": 264.58
},
{
"t": "2026-09-30",
"v": 253.52,
"c": 254.02
},
{
"t": "2026-10-01",
"v": 261.0159,
"c": 258.92
},
{
"t": "2026-10-02",
"v": 255.7349,
"c": 257.49
},
{
"t": "2026-10-05",
"v": 267.3949,
"c": 267.62
},
{
"t": "2026-10-06",
"v": 301.4897,
"c": 300.4
},
{
"t": "2026-10-07",
"v": 295.3983,
"c": 299.59
},
{
"t": "2026-10-08",
"v": 289.3359,
"c": 285.07
},
{
"t": "2026-10-09",
"v": 297.3251,
"c": 298.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.25,
"streak_days": 1
}
}
Data:
{
"volume": 3785046,
"avgVolume": 3267283,
"short_ratio": [
{
"symbol": "CEG",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 967382,
"short_exempt_volume": 872,
"total_volume": 1623460,
"short_volume_ratio": 0.5959,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 299.79,
"vah": 309.26,
"val": 261.38,
"profile": [
{
"price": 249.91,
"volume": 234120
},
{
"price": 250.91,
"volume": 886254
},
{
"price": 251.91,
"volume": 810575
},
{
"price": 252.9,
"volume": 1148860
},
{
"price": 253.9,
"volume": 1164296
},
{
"price": 254.9,
"volume": 1141437
},
{
"price": 255.9,
"volume": 1018273
},
{
"price": 256.89,
"volume": 1429894
},
{
"price": 257.89,
"volume": 1966798
},
{
"price": 258.89,
"volume": 2190122
},
{
"price": 259.89,
"volume": 2974195
},
{
"price": 260.88,
"volume": 3208388
},
{
"price": 261.88,
"volume": 2843489
},
{
"price": 262.88,
"volume": 3425990
},
{
"price": 263.88,
"volume": 2601816
},
{
"price": 264.87,
"volume": 3107261
},
{
"price": 265.87,
"volume": 1716971
},
{
"price": 266.87,
"volume": 1084263
},
{
"price": 267.87,
"volume": 981460
},
{
"price": 268.86,
"volume": 1465434
},
{
"price": 269.86,
"volume": 637717
},
{
"price": 270.86,
"volume": 65445
},
{
"price": 271.86,
"volume": 53570
},
{
"price": 272.85,
"volume": 110079
},
{
"price": 273.85,
"volume": 49222
},
{
"price": 274.85,
"volume": 102195
},
{
"price": 275.85,
"volume": 0
},
{
"price": 276.84,
"volume": 0
},
{
"price": 277.84,
"volume": 0
},
{
"price": 278.84,
"volume": 0
},
{
"price": 279.84,
"volume": 0
},
{
"price": 280.83,
"volume": 162628
},
{
"price": 281.83,
"volume": 393697
},
{
"price": 282.83,
"volume": 714921
},
{
"price": 283.83,
"volume": 955857
},
{
"price": 284.82,
"volume": 579260
},
{
"price": 285.82,
"volume": 0
},
{
"price": 286.82,
"volume": 160988
},
{
"price": 287.82,
"volume": 0
},
{
"price": 288.81,
"volume": 422633
},
{
"price": 289.81,
"volume": 580979
},
{
"price": 290.81,
"volume": 393869
},
{
"price": 291.81,
"volume": 596251
},
{
"price": 292.8,
"volume": 1268577
},
{
"price": 293.8,
"volume": 485468
},
{
"price": 294.8,
"volume": 1156188
},
{
"price": 295.8,
"volume": 1268321
},
{
"price": 296.79,
"volume": 401556
},
{
"price": 297.79,
"volume": 2084677
},
{
"price": 298.79,
"volume": 2468787
},
{
"price": 299.79,
"volume": 3682236
},
{
"price": 300.78,
"volume": 1048463
},
{
"price": 301.78,
"volume": 1106879
},
{
"price": 302.78,
"volume": 910331
},
{
"price": 303.78,
"volume": 549576
},
{
"price": 304.77,
"volume": 1639076
},
{
"price": 305.77,
"volume": 944658
},
{
"price": 306.77,
"volume": 1026574
},
{
"price": 307.77,
"volume": 783814
},
{
"price": 308.76,
"volume": 443683
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CEG",
"marketCap": 107037539101,
"enterpriseValueTTM": 130660539101,
"evToSalesTTM": 4.241812131967666,
"evToOperatingCashFlowTTM": 31.06527320518307,
"evToFreeCashFlowTTM": 422.84964110355986,
"evToEBITDATTM": 15.805073073787346,
"netDebtToEBITDATTM": 2.857505745736059,
"currentRatioTTM": 1.4552639656230817,
"incomeQualityTTM": 1.2110567232939822,
"grahamNumberTTM": 141.04525325567698,
"grahamNetNetTTM": -168.5713276836158,
"taxBurdenTTM": 0.6760975609756098,
"interestBurdenTTM": 1.1146150500217487,
"workingCapitalTTM": 5933000000,
"investedCapitalTTM": 58688000000,
"returnOnAssetsTTM": 0.03526609874507649,
"operatingReturnOnAssetsTTM": 0.0471193457809842,
"returnOnTangibleAssetsTTM": 0.039953416507160486,
"returnOnEquityTTM": 0.14693565999130684,
"returnOnInvestedCapitalTTM": 0.0343021339113292,
"returnOnCapitalEmployedTTM": 0.05395383766911911,
"earningsYieldTTM": 0.03283837888153903,
"freeCashFlowYieldTTM": 0.0028868376701787716,
"capexToOperatingCashFlowTTM": 0.9265335235378032,
"capexToDepreciationTTM": 1.2550724637681159,
"capexToRevenueTTM": 0.12651365126773367,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.11731957293924868,
"averageReceivablesTTM": 4537500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 2975000000,
"daysOfSalesOutstandingTTM": 55.23049702951012,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 48.2957491946256,
"operatingCycleTTM": 103.52624622413572,
"cashConversionCycleTTM": 103.52624622413572,
"freeCashFlowToEquityTTM": 4226000000,
"freeCashFlowToFirmTTM": 839453853.6585369,
"tangibleAssetValueTTM": 20795000000,
"netCurrentAssetValueTTM": -46966000000,
"grossProfitMarginTTM": 0.17365191702106939,
"ebitMarginTTM": 0.1492711748855631,
"ebitdaMarginTTM": 0.26838294971269033,
"operatingProfitMarginTTM": 0.1492711748855631,
"pretaxProfitMarginTTM": 0.16637989806187709,
"continuousOperationsProfitMarginTTM": 0.11271629386748044,
"netProfitMarginTTM": 0.11248904327500568,
"bottomLineProfitMarginTTM": 0.11248904327500568,
"receivablesTurnoverTTM": 6.608667667882429,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 7.557600950118765,
"fixedAssetTurnoverTTM": 0.7471378674687106,
"assetTurnoverTTM": 0.3135069667083957,
"quickRatioTTM": 1.1968232044198894,
"solvencyRatioTTM": 0.10820403148746417,
"cashRatioTTM": 0.0826427255985267,
"priceToEarningsRatioTTM": 28.966958211856166,
"priceToEarningsGrowthRatioTTM": 3.9684732750242997,
"forwardPriceToEarningsGrowthRatioTTM": 1.003586890566844,
"priceToEarningsDilutedRatioTTM": 28.966958211856166,
"priceToEarningsDilutedGrowthRatioTTM": 3.9084994319659527,
"priceToBookRatioTTM": 3.2997710854676794,
"priceToSalesRatioTTM": 3.474906311106061,
"priceToFreeCashFlowRatioTTM": 346.3998029158576,
"priceToOperatingCashFlowRatioTTM": 25.087203994293866,
"debtToAssetsRatioTTM": 0.25139181500819313,
"debtToEquityRatioTTM": 0.7724301841948901,
"debtToCapitalRatioTTM": 0.4358028830036876,
"longTermDebtToCapitalRatioTTM": 0.37408001879110553,
"financialLeverageRatioTTM": 3.072614691809738,
"workingCapitalTurnoverRatioTTM": 5.743078213852894,
"operatingCashFlowRatioTTM": 0.322744014732965,
"operatingCashFlowSalesRatioTTM": 0.1365451417069766,
"freeCashFlowOperatingCashFlowRatioTTM": 0.07346647646219687,
"debtServiceCoverageRatioTTM": 1.0379786566227245,
"interestCoverageRatioTTM": 5.872286079182631,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7525496511003757,
"operatingCashFlowCoverageRatioTTM": 0.1702834008097166,
"capitalExpenditureCoverageRatioTTM": 1.0792917628945342,
"dividendPaidAndCapexCoverageRatioTTM": 0.9455935251798561,
"dividendPayoutRatioTTM": 0.15901875901875903,
"dividendYieldTTM": 0.00559365,
"revenuePerShareTTM": 87.01412429378531,
"netIncomePerShareTTM": 9.788135593220339,
"interestDebtPerShareTTM": 71.98587570621469,
"cashPerShareTTM": 3.042372881355932,
"bookValuePerShareTTM": 91.30508474576271,
"tangibleBookValuePerShareTTM": 58.74293785310734,
"shareholdersEquityPerShareTTM": 90.33050847457628,
"operatingCashFlowPerShareTTM": 11.88135593220339,
"capexPerShareTTM": 11.008474576271187,
"freeCashFlowPerShareTTM": 0.8728813559322034,
"netIncomePerEBTTTM": 0.6760975609756098,
"ebtPerEbitTTM": 1.1146150500217487,
"priceToFairValueTTM": 3.2997710854676794,
"debtToMarketCapTTM": 0.2307601632796623,
"effectiveTaxRateTTM": 0.32253658536585367,
"enterpriseValueMultipleTTM": 15.805073073787346,
"dividendPerShareTTM": 1.6673,
"revenue_history": [
{
"date": "2025",
"revenue": 26849000000
}
],
"dcf": {
"symbol": "CEG",
"date": "2026-10-09",
"dcf": 91.77608290866112,
"Stock Price": 298.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 12:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26849000000,
"costOfRevenue": 22189000000,
"grossProfit": 4660000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 622000000,
"operatingExpenses": 622000000,
"costAndExpenses": 22811000000,
"netInterestIncome": -511000000,
"interestIncome": 0,
"interestExpense": 511000000,
"depreciationAndAmortization": 2601000000,
"ebitda": 6639000000,
"ebit": 4038000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4038000000,
"totalOtherIncomeExpensesNet": -528000000,
"incomeBeforeTax": 3510000000,
"incomeTaxExpense": 1187000000,
"netIncomeFromContinuingOperations": 2323000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2319000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2319000000,
"eps": 7.4,
"epsDiluted": 7.4,
"weightedAverageShsOut": 313000000,
"weightedAverageShsOutDil": 314000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 12:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3748000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3748000000,
"netReceivables": 4266000000,
"accountsReceivables": 3577000000,
"otherReceivables": 689000000,
"inventory": 1736000000,
"prepaids": 0,
"otherCurrentAssets": 2369000000,
"totalCurrentAssets": 12119000000,
"propertyPlantEquipmentNet": 22474000000,
"goodwill": 420000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 420000000,
"longTermInvestments": 307000000,
"taxAssets": 0,
"otherNonCurrentAssets": 21929000000,
"totalNonCurrentAssets": 45130000000,
"otherAssets": 0,
"totalAssets": 57249000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1742000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6202000000,
"totalCurrentLiabilities": 7944000000,
"longTermDebt": 7250000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3544000000,
"otherNonCurrentLiabilities": 23658000000,
"totalNonCurrentLiabilities": 34452000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 42396000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11043000000,
"retainedEarnings": 5899000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2425000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14517000000,
"totalEquity": 14853000000,
"minorityInterest": 336000000,
"totalLiabilitiesAndTotalEquity": 57249000000,
"totalInvestments": 307000000,
"totalDebt": 8992000000,
"netDebt": 5244000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 12:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2319000000,
"depreciationAndAmortization": 2601000000,
"deferredIncomeTax": 273000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -953000000,
"accountsReceivables": -363000000,
"inventory": -134000000,
"accountsPayables": 316000000,
"otherWorkingCapital": -772000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 4237000000,
"investmentsInPropertyPlantAndEquipment": -2949000000,
"acquisitionsNet": -14000000,
"purchasesOfInvestments": -7284000000,
"salesMaturitiesOfInvestments": 6946000000,
"otherInvestingActivities": 103000000,
"netCashProvidedByInvestingActivities": -3198000000,
"netDebtIssuance": 574000000,
"longTermNetDebtIssuance": -1076000000,
"shortTermNetDebtIssuance": 1650000000,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -486000000,
"commonDividendsPaid": -486000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -108000000,
"netCashProvidedByFinancingActivities": -420000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 619000000,
"cashAtEndOfPeriod": 3748000000,
"cashAtBeginningOfPeriod": 3129000000,
"operatingCashFlow": 4237000000,
"capitalExpenditure": -2949000000,
"freeCashFlow": 1288000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 298.07,
"rsi": 62.14884000708217,
"sma20": 268.1015000000002,
"sma50": 273.97579999999977,
"sma200": 286.14115000000004,
"adx": 22.948897515090415,
"atr": 14.52,
"atr_pct": 4.87,
"atr_expansion_pct": 61.8,
"di_plus": 33.9,
"di_minus": 14.9,
"high_52w": 403.95,
"low_52w": 236.5,
"structure": {
"ema8": 283.0052767585447,
"ema21": 275.204419360251,
"ema50": 272.95393671744387,
"ema200": 283.6464794662116,
"ema10": 280.5225583198876,
"ema20": 275.4102735266388,
"ema10_slope_pct": 7.43,
"ema20_slope_pct": 3.82,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.3,
"_no_bars": false,
"macd": {
"macd": 4.336,
"signal": -0.011,
"histogram": 4.347
},
"bollinger": {
"mid": 268.1,
"upper": 297.05,
"lower": 239.16,
"width_pct": 21.59
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": null
},
"momentum": {
"roc10": 13.2,
"ret_3d": -0.78,
"ret_5d": 15.76,
"roc10_accel": 12.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 981491813.1999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 300.98,
"low": 286.83,
"close": 298.07,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 295.99,
"R1": 305.15,
"S1": 290.99,
"R2": 310.14,
"S2": 281.84
},
"swing": {
"high_20d": 309.8,
"low_20d": 247.2,
"high_60d": 309.8,
"low_60d": 244.95
},
"orb": {
"high": 298.73,
"low": 286.83,
"date": "2026-10-09"
},
"vwap": 297.15,
"volume_profile": {
"poc": 299.79,
"vah": 309.26,
"val": 261.38,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 300.71,
"h1_ema9": 296.45,
"h1_ema21": 293.12,
"m15_trend": "flat",
"m15_last": 298.41,
"m15_ema9": 299.38,
"m15_ema21": 297.9,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 290,
"low": 286.66,
"last": 286.66,
"volume": 23453,
"gap_pct": 0.56,
"path": "04:00 288.69 -> 05:15 289.50 -> 07:05 288.70 -> 08:10 288.02 -> 09:15 287.84 -> 09:25 286.66",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 284.04,
"h": 299.73,
"l": 284.04,
"c": 298.96,
"v": 2898472.905161
},
{
"d": "2026-09-08",
"o": 303.998,
"h": 305.8,
"l": 296.63,
"c": 299.05,
"v": 3832896.48474
},
{
"d": "2026-09-09",
"o": 296.7,
"h": 298.085,
"l": 292.75,
"c": 293.905,
"v": 2245481.72799
},
{
"d": "2026-09-10",
"o": 290.16,
"h": 294.84,
"l": 285.82,
"c": 285.97,
"v": 2353012.639577
},
{
"d": "2026-09-11",
"o": 290.58,
"h": 291.3,
"l": 284.08,
"c": 284.75,
"v": 1720423.43218
},
{
"d": "2026-09-14",
"o": 276.515,
"h": 276.515,
"l": 264.32,
"c": 264.57,
"v": 3712319.990922
},
{
"d": "2026-09-15",
"o": 265.8,
"h": 266.88,
"l": 259.61,
"c": 259.89,
"v": 2958151.462788
},
{
"d": "2026-09-16",
"o": 262.6,
"h": 263.26,
"l": 254.71,
"c": 259.53,
"v": 2745552.364192
},
{
"d": "2026-09-17",
"o": 264.87,
"h": 269.3999,
"l": 259.32,
"c": 262.8,
"v": 3423321.153295
},
{
"d": "2026-09-18",
"o": 260.25,
"h": 262.42,
"l": 254.56,
"c": 254.71,
"v": 6547116.889572
},
{
"d": "2026-09-21",
"o": 256.38,
"h": 265.85,
"l": 250.55,
"c": 262.11,
"v": 3402470.970691
},
{
"d": "2026-09-22",
"o": 263.66,
"h": 266.275,
"l": 259.61,
"c": 263.46,
"v": 2486380.5265
},
{
"d": "2026-09-23",
"o": 261.92,
"h": 264.23,
"l": 258.11,
"c": 263.88,
"v": 2984182.661022
},
{
"d": "2026-09-24",
"o": 261.7,
"h": 263.83,
"l": 258.5,
"c": 261.62,
"v": 1686884.355236
},
{
"d": "2026-09-25",
"o": 262,
"h": 266.38,
"l": 260.43,
"c": 263.27,
"v": 1929233.865226
},
{
"d": "2026-09-28",
"o": 261.75,
"h": 262.66,
"l": 257.38,
"c": 260.43,
"v": 2124871.106882
},
{
"d": "2026-09-29",
"o": 261.725,
"h": 270.115,
"l": 261.22,
"c": 264.58,
"v": 1881099.894775
},
{
"d": "2026-09-30",
"o": 261.735,
"h": 263.71,
"l": 247.2,
"c": 254.02,
"v": 4445765.782402
},
{
"d": "2026-10-01",
"o": 261.51,
"h": 271,
"l": 256.24,
"c": 258.92,
"v": 4215751.190848
},
{
"d": "2026-10-02",
"o": 263.79,
"h": 265.69,
"l": 249.05,
"c": 257.49,
"v": 3673087.303335
},
{
"d": "2026-10-05",
"o": 259.51,
"h": 271.19,
"l": 257.7,
"c": 267.62,
"v": 3523560.517931
},
{
"d": "2026-10-06",
"o": 291.11,
"h": 309.8,
"l": 291,
"c": 300.4,
"v": 13482664.685619
},
{
"d": "2026-10-07",
"o": 290.425,
"h": 299.95,
"l": 286.4,
"c": 299.59,
"v": 7394976.332004
},
{
"d": "2026-10-08",
"o": 298.215,
"h": 306.99,
"l": 280.16,
"c": 285.07,
"v": 6510580.309235
},
{
"d": "2026-10-09",
"o": 288.06,
"h": 300.98,
"l": 286.8288,
"c": 298.07,
"v": 4206479.346494
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.5,
"etf_rvol": 0.86,
"rs_5d": 6.6,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CEG",
"date": "2030-12-31",
"revenueLow": 34225755116,
"revenueHigh": 48428760870,
"revenueAvg": 41176165175,
"ebitdaLow": 10388744046,
"ebitdaHigh": 14211825223,
"ebitdaAvg": 12259615673,
"ebitLow": 7137610509,
"ebitHigh": 10960691686,
"ebitAvg": 9008482136,
"netIncomeLow": 5257405636,
"netIncomeHigh": 8277639766,
"netIncomeAvg": 6735394221,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 21.4503,
"epsHigh": 26.36191,
"epsLow": 16.74333,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CEG",
"date": "2029-12-31",
"revenueLow": 33104241504,
"revenueHigh": 46841841477,
"revenueAvg": 39826899700,
"ebitdaLow": 9709228168,
"ebitdaHigh": 13230801775,
"ebitdaAvg": 11432551591,
"ebitLow": 6612773419,
"ebitHigh": 10134347026,
"ebitAvg": 8336096842,
"netIncomeLow": 4842784335,
"netIncomeHigh": 7624827484,
"netIncomeAvg": 6204209839,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 19.75863,
"epsHigh": 24.28289,
"epsLow": 15.42288,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CEG",
"date": "2028-12-31",
"revenueLow": 31818184175,
"revenueHigh": 41019715093,
"revenueAvg": 36263865297,
"ebitdaLow": 9166310079,
"ebitdaHigh": 11116087123,
"ebitdaAvg": 10821333871,
"ebitLow": 6231501899,
"ebitHigh": 8181278943,
"ebitAvg": 7886525691,
"netIncomeLow": 4541579834,
"netIncomeHigh": 6081903699,
"netIncomeAvg": 5849048630,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.8206,
"epsHigh": 19.36912,
"epsLow": 14.46363,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "CEG",
"date": "2027-12-31",
"revenueLow": 22285701218,
"revenueHigh": 44930849230,
"revenueAvg": 34422316493,
"ebitdaLow": 8290357340,
"ebitdaHigh": 9009091418,
"ebitdaAvg": 8649724379,
"ebitLow": 5473891441,
"ebitHigh": 6192625519,
"ebitAvg": 5833258480,
"netIncomeLow": 3943067572,
"netIncomeHigh": 4510867494,
"netIncomeAvg": 4226967533,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 13.31099,
"epsHigh": 14.36582,
"epsLow": 12.55754,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CEG",
"targetHigh": 441,
"targetLow": 296,
"targetConsensus": 352.33,
"targetMedian": 356
},
"ratings": {
"symbol": "CEG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CEG",
"date": "2026-10-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Top Research Reports for JPMorgan, ASML & Chevron",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-jpmorgan-asml-193900393.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T19:39:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), ASML Holding N.V. (ASML) and Chevron Corp. (CVX), as well as two micro-cap stocks Blue Do",
"image": "https://s.yimg.com/lo/mysterio/api/6fa3d40dbcbaa1dba64657e324d41b2fe2612c84c3341bc1df629b2adcf579a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0998df790563eac0145b7eaee223ae57.jpg"
},
{
"title": "Treasury Yields Reach 24-Year Highs, Telecom Stocks Sell Off: This Week On Wall Street",
"url": "https://www.benzinga.com/markets/equities/26/10/62282867/treasury-yields-reach-24-year-highs-telecom-stocks-sell-off-this-week-on-wall-street",
"source": "benzinga",
"date": "2026-10-09T19:05:08.908000+00:00",
"summary": "S&P 500 tops 7,800 as Treasury yields hit 24-year highs. AT&T, Verizon and T-Mobile sank thanks to SpaceX. Bank earnings and CPI are next.",
"image": ""
},
{
"title": "Constellation Energy (CEG) Is Up 10.1% After Google Backs 20-Year Nuclear Power Expansion",
"url": "https://finance.yahoo.com/energy/articles/constellation-energy-ceg-10-1-180831306.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T18:08:31Z",
"summary": "* In early October 2026, Google and Constellation Energy announced a long-term clean energy collaboration that will add 890 megawatts of new nuclear capacity to the PJM grid under a 20-year power purchase agreement, alongside a 15-year, 2,700 megawatt supply deal and more than US",
"image": "https://s.yimg.com/lo/mysterio/api/b42594610e5adb939d5b99a1b95cd1e5d585a24ac62ab1d98f72e730e090f8e0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1c72c2c95e397f2f46f24b68b7b420ef.jpg"
},
{
"title": "Full Transcript: Constellation Energy Q2 2026 Earnings Call",
"url": "https://www.benzinga.com/news/26/10/62272096/full-transcript-constellation-energy-q2-2026-earnings-call",
"source": "benzinga",
"date": "2026-10-09T13:54:12.820000+00:00",
"summary": "On Thursday, Constellation Energy (NASDAQ:CEG) discussed second-quarter financial results during its earnings call. The full transcript is provided below.\nThis content is powered by Benzinga APIs. For comprehensive",
"image": ""
},
{
"title": "Valuing Constellation Energy (CEG): Do Long-Term Power Contracts Justify the Premium?",
"url": "https://finance.yahoo.com/markets/stocks/articles/valuing-constellation-energy-ceg-long-133158130.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:31:58Z",
"summary": "Constellation Energy (NASDAQ:CEG) has landed two 20-year contracts with tech giants in about a week. Days after Amazon signed a deal tied to a 190 MW expansion at Calvert Cliffs, Google committed to 890 MW of new nuclear capacity on PJM, the grid that serves 67 million people. Co",
"image": "https://s.yimg.com/lo/mysterio/api/ec5eda27f2510cf8f0f5402f22ce09fb4ffb3bde367766f5f4d95b8fe7db4f89/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcddd538f45bd268ff511e86703ae51ff.jpg"
},
{
"title": "Amazon Just Signed a 20-Year Nuclear Power Deal. Here's the 1 Industrial Stock That Benefits Most.",
"url": "https://finance.yahoo.com/energy/articles/amazon-just-signed-20-nuclear-115300190.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T11:53:00Z",
"summary": "If there were any doubt that AI data center owners/operators are serious about using nuclear power to shore up their energy supply, Alphabet and Amazon just erased it.\n\nLast week, the e-commerce powerhouse made a 20-year commitment to purchase electricity from Constellation Energ",
"image": "https://s.yimg.com/lo/mysterio/api/f38ec52cf6db2b1534c2a9801dbe4b489845ff5546d1c2ed0e37098943e517ac/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1f68d9a70bc2bd55d02d2af16eb51aae.jpg"
},
{
"title": "What is Constellation Energy's (CEG) Economic Moat, and is it Widening or Narrowing?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energy-ceg-economic-moat-023841131.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T02:38:41Z",
"summary": "Constellation Energy Corporation (NASDAQ:CEG) traded at around $300 on October 7, down 0.27% on the day and 21.61% lower over twelve months. The company signed a 3,590 megawatt power agreement with Google, and the shares jumped roughly 12% on October 6.\n\nGiving part of that back ",
"image": "https://s.yimg.com/lo/mysterio/api/5958908912c77f592dccc5824a98ce64a527aabe993ddb6347004440b722bc70/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffa5669b92ea363e3f015c0b56a57fb7c.jpg"
},
{
"title": "Nuclear Sector Outlook: Tim Rotolo on Headwinds, AI Demand & Catalysts",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/nuclear-sector-outlook-tim-rotolo-headwinds-ai-demand-catalysts/",
"source": "ETF Trends",
"date": "2026-10-09 14:38:19",
"summary": "VettaFi recently sat down with Range Fund Holdings Founder Tim Rotolo to analyze the nuclear sector outlook, discussing recent headwinds, why he views 2026 as a \u201cyear of digestion rather than deterioration,\u201d and where the strongest demand drivers lie across the nuclear value chai",
"image": "https://images.financialmodelingprep.com/news/nuclear-sector-outlook-tim-rotolo-on-headwinds-ai-demand-20261009.jpg"
},
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/09/breakfast-news/",
"source": "Fool - Investing News",
"date": "2026-10-09 07:30:01",
"summary": "Yields hit a 24-year high as SpaceX borrows $40 billion for Nvidia chips, and more\u2026",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20261009.jpg"
},
{
"title": "Constellation Energy Corporation (CEG) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3003228/constellation-energy-corporation-ceg-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3003228",
"source": "Zacks Investment Research",
"date": "2026-10-08T20:45:04Z",
"summary": "Constellation Energy Corporation (CEG) declined 4.85% to $285.07, significantly underperforming the S&P 500's 0.47% loss. Despite strong earnings growth expectations (31.25% EPS growth and 32.2% revenue growth), the stock carries a Zacks Rank #3 (Hold) rating with a Forward P/E o",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default173.jpg"
},
{
"title": "Why is Constellation Energy stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-constellation-energy-stock-sliding-today-93CH-4939616",
"source": "Investing.com",
"date": "2026-10-08T18:41:27Z",
"summary": "Investing.com -- Shares of Constellation Energy fell 5.1% in afternoon trading today as the stock gave back a portion of its outsized gains from earlier in the week, retreating to $284.22 after touching a session high of $306.99 at the open. The primary driver is profit-taking fo",
"image": "https://content-media.investing.com/news/LYNXNPEF0F1NE_L.jpg"
},
{
"title": "Jim Cramer Sees Something Worth Revisiting in These Power Stocks",
"url": "https://finance.yahoo.com/energy/articles/jim-cramer-sees-something-worth-034522743.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T03:45:22Z",
"summary": "On October 1, Jim Cramer highlighted Constellation Energy Corporation (NASDAQ:CEG) and Vistra Corp. (NYSE:VST) during Mad Money, pointing to their share-price declines and demand for nuclear electricity, as he said:\n\nYou could go with the nuclear power plant operators like Conste",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Big Tech Keeps Signing Nuclear Deals With the Same Company. Here's Who It Is and Why That Matters More Than Any Single Deal.",
"url": "https://www.fool.com/investing/2026/10/07/big-tech-keeps-signing-nuclear-deals-with-the-same/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T01:15:00Z",
"summary": "Constellation Energy, the largest nuclear power operator in the U.S., is becoming the go-to provider for major tech companies seeking reliable power for AI infrastructure. The company's latest deal with Google adds 890 megawatts to the grid, highlighting its strategic position as",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889982%2F26_10_07-glowing-power-lines-_mf-dload-gettyimages-2224775705-1280x720-273823a.jpg&w=1200&op=resize"
},
{
"title": "The Big 3: CEG, NTAP, CIEN",
"url": "https://www.youtube.com/watch?v=r9A-A-ewd6Q",
"source": "Schwab Network",
"date": "2026-10-08 13:00:12",
"summary": "Jason Brown of the @brownreport turns to a trio of stocks that that have seen numerous headlines over recent trading days. For Constellation Energy (CEG), Jason expects the company to pen more deal linked to AI data center expansions.",
"image": "https://images.financialmodelingprep.com/news/the-big-3-ceg-ntap-cien-20261008.jpg"
},
{
"title": "Top Stock Reports for AMD, Palo Alto & ConocoPhillips",
"url": "https://www.zacks.com/commentary/3001701/top-stock-reports-for-amd-palo-alto-conocophillips?cid=CS-ZC-FT-research_daily-3001701",
"source": "Zacks Investment Research",
"date": "2026-10-07T19:05:00Z",
"summary": "Zacks Research Daily presents hand-picked analysis of 16 major stocks on October 7, 2026. AMD benefits from AI infrastructure demand but faces supply constraints. Palo Alto Networks struggles with margin pressure and competition despite enterprise security consolidation trends. C",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/1971.jpg"
},
{
"title": "Google Secures 890 MW Of Nuclear Power from Constellation Energy",
"url": "https://finance.yahoo.com/energy/articles/google-secures-890-mw-nuclear-190000698.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T19:00:00Z",
"summary": "Google/Alphabet (NASDAQ:GOOG) says it has contracted 3,590 megawatts of power from Constellation Energy (NASDAQ:CEG) in the largest US power grid, PJM Interconnection, which serves 67 million people across 13 states and Washington, D.C.\n\nNew nuclear energy will account for about ",
"image": "https://s.yimg.com/lo/mysterio/api/92cdf8d22cecb69f9a3520fc166b38e6ba26181e98540cc498d5860609ce4e17/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Foilprice.com%2Fca3734b8243c65c336cccc6f1259e0c3.jpg"
},
{
"title": "Can Google's Nuclear Deal Strengthen Constellation Energy's Growth Outlook?",
"url": "https://finance.yahoo.com/energy/articles/googles-nuclear-deal-strengthen-constellation-155500894.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T15:55:00Z",
"summary": "Constellation Energy Corporation CEG is strengthening its long-term prospects by securing power agreements with large customers seeking reliable, emissions-free electricity. These contracts can provide revenue visibility while supporting investments in the company's nuclear fleet",
"image": "https://s.yimg.com/lo/mysterio/api/58733e58f50a92e3549d5196b47c9ac95e6cb6eaa2cf2d0d002485c85da2e1b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F7bea0f994570af738d3a2175829e55a7.jpg"
},
{
"title": "Constellation Energy Corporation (CEG) Moves 12.3% Higher: Will This Strength Last?",
"url": "https://finance.yahoo.com/markets/stocks/articles/constellation-energy-corporation-ceg-moves-131000653.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:10:00Z",
"summary": "Constellation Energy Corporation (CEG) shares rallied 12.2% in the last trading session to close at $300.4. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 10.5% loss over the past",
"image": "https://s.yimg.com/lo/mysterio/api/9cdf9ec3ebcd511d6033fc0b5c9439fedef717a33c9ba43b1116e7216a20db44/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9c38b3b02b2094b085cc6b74cad18c01.jpg"
},
{
"title": "GE Vernova Surges 9.4% in a Month: Hold or Fold the Stock?",
"url": "https://www.zacks.com/stock/news/3001737/ge-vernova-surges-9-4-in-a-month-hold-or-fold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001737",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:50:00Z",
"summary": "GE Vernova (GEV) shares rose 9.4% in the past month, driven by securing the first U.S. construction permit for its BWRX-300 small modular reactor and expanding its services business with a gas turbine life extension deal in Egypt. However, the stock trades at a premium valuation ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/36351.jpg"
},
{
"title": "Google's Power Deal Fuels Fresh Interest in Nuclear Stocks",
"url": "https://finance.yahoo.com/energy/articles/googles-power-deal-fuels-fresh-123900101.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T12:39:00Z",
"summary": "Constellation Energy's CEG new agreement with Alphabet Inc.'s GOOGL Google gave nuclear stocks a sharp lift after a difficult stretch for the sector. The deal matters because Google is putting long-term money behind nuclear power to meet rising electricity demand from data center",
"image": "https://s.yimg.com/lo/mysterio/api/f0f4c2798ceebd62e9f4935a52784253c9739b5191d87e9fd828e8f2f2d7a060/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc74c702df68f66091c33b4b4046a62a1.jpg"
},
{
"title": "Should You Invest in the Invesco S&P 500 Equal Weight Utilities ETF (RSPU)?",
"url": "https://www.zacks.com/stock/news/3001485/should-you-invest-in-the-invesco-s-p-500-equal-weight-utilities-etf-rspu?cid=CS-ZC-FT-sector_etf-3001485",
"source": "Zacks Investment Research",
"date": "2026-10-07T09:20:02Z",
"summary": "The Invesco S&P 500 Equal Weight Utilities ETF (RSPU) has received a Zacks ETF Rank of 5 (Strong Sell) and is not recommended for investors seeking utilities exposure. The ETF has underperformed with a 0.62% loss year-to-date and 4.29% decline over the past year. Better alternati",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "Talen Energy Corporation (TLN) Moves 12.4% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3001472/talen-energy-corporation-tln-moves-12-4-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3001472",
"source": "Zacks Investment Research",
"date": "2026-10-07T08:36:00Z",
"summary": "Talen Energy Corporation's stock surged 12.4% following a broad rally in nuclear and independent power stocks, driven by Google's landmark 20-year power purchase agreement with Constellation Energy for 3,590 megawatts of nuclear power. The deal validated the nuclear sector and Ta",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "Company News for Oct 7, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-oct-7-2026-075100947.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T07:51:00Z",
"summary": "* Advanced Micro Devices, Inc. AMD shares rose 2.8% after CEO Lisa Su said the company expects to significantly boost chip production in 2027 to capitalize on strong AI demand.\n\n* Constellation Energy Corporation CEG shares soared 12.3% after Alphabet Inc. GOOG signed a $4.3 bill",
"image": "https://s.yimg.com/lo/mysterio/api/45c247f07f12233ecd08f40ffd645f276f10b9e014503845266b6af31e84e99f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F188ad02b9c7cca00e0c94a7b9e9cb1b4.jpg"
},
{
"title": "Centrus Energy (LEU) Surges 8.8%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/3001467/centrus-energy-leu-surges-8-8-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3001467",
"source": "Zacks Investment Research",
"date": "2026-10-07T07:00:00Z",
"summary": "Centrus Energy shares surged 8.8% to $153.88 following a definitive multi-year contract to supply High-Assay Low-Enriched Uranium (HALEU) to Antares Nuclear. The rally was supported by broader industry sentiment strengthened by Google-Constellation Energy's nuclear capacity agree",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default308.jpg"
},
{
"title": "Constellation Energy Stock Jumps on Google Nuclear Deal: Is It a Buy Now",
"url": "https://www.investing.com/analysis/constellation-energys-google-deal-shows-why-nuclear-uprates-matter-for-ai-200689080",
"source": "Investing.com",
"date": "2026-10-07T06:50:39Z",
"summary": "Constellation Energy (NASDAQ:CEG) shares jumped on Tuesday, Oct. 6, after Alphabet (NASDAQ:GOOGL) Google signed two long-term power deals with the nuclear operator. The first is a 20-year agreement for 890 megawatts of new nuclear capacity. The second is a separate 15-year deal f",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "CEG",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 3.73,
"revenueActual": null,
"revenueEstimated": 9212761000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CEG",
"date": "2026-08-06",
"epsActual": 2.55,
"epsEstimated": 2.29,
"revenueActual": 7504000000,
"revenueEstimated": 7730228000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CEG",
"date": "2026-05-11",
"epsActual": 2.74,
"epsEstimated": 2.56,
"revenueActual": 11122000000,
"revenueEstimated": 8457658000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "CEG",
"date": "2026-02-24",
"epsActual": 2.3,
"epsEstimated": 2.28,
"revenueActual": 6074000000,
"revenueEstimated": 5602067000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CEG",
"date": "2025-11-07",
"epsActual": 3.04,
"epsEstimated": 3.11,
"revenueActual": 6570000000,
"revenueEstimated": 6201764104,
"lastUpdated": "2026-01-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CEG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CEG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 10,
"price": 267.97
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4789,
"price": 251.38
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5,
"price": 263.56
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 5180,
"price": 278.36
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 656,
"price": 282.41
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 40,
"price": 285.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CEG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001588300",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 5542,
"reportingName": "Harrington Charles L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 188,
"price": 0,
"securityName": "Deferred Compensation - Phantom Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826004335/0000905148-26-004335-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 82,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82,
"price": 0,
"securityName": "Deferred Compensation - Phantom Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826004333/0000905148-26-004333-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "P-Purchase",
"securitiesOwned": 1693,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 278.6206,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003642/0000905148-26-003642-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 462,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 462,
"price": 267.25,
"securityName": "Common Stock (Deferred Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003498/0000905148-26-003498-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "",
"securitiesOwned": 193,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003497/0000905148-26-003497-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001588300",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 5345,
"reportingName": "Harrington Charles L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 146,
"price": 0,
"securityName": "Deferred Compensation - Phantom Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003139/0000905148-26-003139-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001638423",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 4475,
"reportingName": "Rimmer Nneka Louise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 305.71,
"securityName": "Common Stock (Deferred Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826001966/0000905148-26-001966-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001786800",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 16399,
"reportingName": "Richardson John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 305.71,
"securityName": "Common Stock (Deferred Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826001965/0000905148-26-001965-index.htm"
}
],
"congress": [
{
"symbol": "CEG",
"senateID": "B001236",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6298991b-e48f-4b11-9bbb-dfc94a7e1b32/"
},
{
"symbol": "CEG",
"senateID": "B001236",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-12",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9c0b720d-7e27-4b02-8cf5-a85ba88c9543/"
},
{
"symbol": "CEG",
"senateID": "B001236",
"disclosureDate": "2026-05-08",
"transactionDate": "2026-04-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f148dc2e-d440-4759-be4d-f000c1cd6e89/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/029f67f3-121a-406c-bddf-a9a7e7d6267b/"
},
{
"symbol": "CEG",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5a37f0-b259-46e9-8a2c-c27f24fe1533/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5a37f0-b259-46e9-8a2c-c27f24fe1533/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "CEG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CEG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corporation - Common Stock When-Issued",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CEG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CEG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CEG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CEG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CEG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CEG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "CEG",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "CEG",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Constellation Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "CEG",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Constellation Energy Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "CEG",
"executed_at": "2026-10-09T21:34:50.367000Z",
"size": 272365.0,
"price": 298.07,
"premium": 81183835.55,
"volume": 272365.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T21:30:14.590000Z",
"size": 148311.0,
"price": 298.07,
"premium": 44207059.769999996,
"volume": 148311.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:13:51.730000Z",
"size": 45100.0,
"price": 298.07,
"premium": 13442957.0,
"volume": 45100.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:00:16.695000Z",
"size": 16464.0,
"price": 298.07,
"premium": 4907424.4799999995,
"volume": 16464.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:24:25.186000Z",
"size": 5938.0,
"price": 298.07,
"premium": 1769939.66,
"volume": 5938.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:11:33.468000Z",
"size": 1500.0,
"price": 298.03,
"premium": 447044.99999999994,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:09:29.731000Z",
"size": 603.0,
"price": 298.13,
"premium": 179772.38999999998,
"volume": 603.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:00:20.262000Z",
"size": 575.0,
"price": 298.07,
"premium": 171390.25,
"volume": 575.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CEG",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1623460,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CEG",
"days": [
{
"date": "2026-10-09",
"close": 298.07,
"vwap": 297.33,
"volume": 4206479,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-08",
"close": 285.07,
"vwap": 289.34,
"volume": 6510580,
"vwap_discount_pct": 1.5
},
{
"date": "2026-10-07",
"close": 299.59,
"vwap": 295.4,
"volume": 7394976,
"vwap_discount_pct": -1.4
},
{
"date": "2026-10-06",
"close": 300.4,
"vwap": 301.49,
"volume": 13482664,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-05",
"close": 267.62,
"vwap": 267.39,
"volume": 3523560,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 505,
"nbbo_bid": "23.00",
"expiry": "2026-10-09",
"nbbo_ask": "25.20",
"underlying_symbol": "CEG",
"size": 239,
"option_chain_id": "CEG261009C00275000",
"strike": "275",
"option_type": "call",
"delta": "0.840408028178391",
"implied_volatility": "27.30892145722537",
"premium": "549700.00",
"price": "23.00",
"open_interest": 1273,
"sector": "Utilities",
"executed_at": "2026-10-09T19:55:00.353000Z",
"underlying_price": "298.01"
},
{
"volume": 17,
"nbbo_bid": "53.50",
"expiry": "2026-11-20",
"nbbo_ask": "53.50",
"underlying_symbol": "CEG",
"size": 15,
"option_chain_id": "CEG261120C00250000",
"strike": "250",
"option_type": "call",
"delta": "0.864229265721885",
"implied_volatility": "0.52981439388727",
"premium": "80250.00",
"price": "53.50",
"open_interest": 201,
"sector": "Utilities",
"executed_at": "2026-10-09T19:50:10.297000Z",
"underlying_price": "298.32"
},
{
"volume": 43,
"nbbo_bid": "24.90",
"expiry": "2026-11-13",
"nbbo_ask": "27.90",
"underlying_symbol": "CEG",
"size": 25,
"option_chain_id": "CEG261113C00285000",
"strike": "285",
"option_type": "call",
"delta": "0.661334393611482",
"implied_volatility": "0.487398736287167",
"premium": "65050.00",
"price": "26.02",
"open_interest": 21,
"sector": "Utilities",
"executed_at": "2026-10-09T19:46:33.002000Z",
"underlying_price": "298.85"
},
{
"volume": 15,
"nbbo_bid": "43.50",
"expiry": "2026-10-23",
"nbbo_ask": "43.50",
"underlying_symbol": "CEG",
"size": 13,
"option_chain_id": "CEG261023C00255000",
"strike": "255",
"option_type": "call",
"delta": "0.964446519400054",
"implied_volatility": "0.453775393309678",
"premium": "56550.00",
"price": "43.50",
"open_interest": 134,
"sector": "Utilities",
"executed_at": "2026-10-09T19:55:48.953000Z",
"underlying_price": "297.71"
},
{
"volume": 5,
"nbbo_bid": "109.00",
"expiry": "2027-06-17",
"nbbo_ask": "110.50",
"underlying_symbol": "CEG",
"size": 5,
"option_chain_id": "CEG270617C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.906042899737652",
"implied_volatility": "0.462037394397275",
"premium": "55250.00",
"price": "110.50",
"open_interest": 45,
"sector": "Utilities",
"executed_at": "2026-10-09T19:51:06.030000Z",
"underlying_price": "298.54"
},
{
"volume": 9,
"nbbo_bid": "75.50",
"expiry": "2027-01-15",
"nbbo_ask": "77.80",
"underlying_symbol": "CEG",
"size": 7,
"option_chain_id": "CEG270115C00230000",
"strike": "230",
"option_type": "call",
"delta": "0.894201330216887",
"implied_volatility": "0.467339375035626",
"premium": "52850.00",
"price": "75.50",
"open_interest": 130,
"sector": "Utilities",
"executed_at": "2026-10-09T19:45:46.997000Z",
"underlying_price": "298.79"
},
{
"volume": 10,
"nbbo_bid": "110.50",
"expiry": "2027-06-17",
"nbbo_ask": "112.50",
"underlying_symbol": "CEG",
"size": 4,
"option_chain_id": "CEG270617C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.903183056718853",
"implied_volatility": "0.470173376481615",
"premium": "44304.00",
"price": "110.76",
"open_interest": 45,
"sector": "Utilities",
"executed_at": "2026-10-09T19:51:43.973000Z",
"underlying_price": "298.45"
},
{
"volume": 2,
"nbbo_bid": "92.50",
"expiry": "2027-05-21",
"nbbo_ask": "94.80",
"underlying_symbol": "CEG",
"size": 2,
"option_chain_id": "CEG270521C00220000",
"strike": "220",
"option_type": "call",
"delta": "0.864103985656452",
"implied_volatility": "0.464406956963394",
"premium": "18730.00",
"price": "93.65",
"open_interest": 1,
"sector": "Utilities",
"executed_at": "2026-10-09T19:46:45.939000Z",
"underlying_price": "298.87"
},
{
"volume": 378,
"nbbo_bid": "12.60",
"expiry": "2027-01-15",
"nbbo_ask": "13.00",
"underlying_symbol": "CEG",
"size": 12,
"option_chain_id": "CEG270115C00350000",
"strike": "350",
"option_type": "call",
"delta": "0.3100932351798306",
"implied_volatility": "0.461472305238346",
"premium": "15120.00",
"price": "12.60",
"open_interest": 1239,
"sector": "Utilities",
"executed_at": "2026-10-09T19:47:31.956000Z",
"underlying_price": "298.665"
},
{
"volume": 266,
"nbbo_bid": "23.00",
"expiry": "2026-10-09",
"nbbo_ask": "25.20",
"underlying_symbol": "CEG",
"size": 6,
"option_chain_id": "CEG261009C00275000",
"strike": "275",
"option_type": "call",
"delta": "0.840408028178391",
"implied_volatility": "27.30892145722537",
"premium": "13800.00",
"price": "23.00",
"open_interest": 1273,
"sector": "Utilities",
"executed_at": "2026-10-09T19:55:00.170000Z",
"underlying_price": "298.01"
}
],
"net_premium": {
"ticker": "CEG",
"net_call_premium": "-256301.00",
"net_put_premium": "374567.00",
"call_premium": "14180179.00",
"put_premium": "3352630.00",
"bullish_premium": "7167008.00",
"bearish_premium": "7797876.00",
"put_call_ratio": "0.4839957524271844660194174757",
"iv_rank": "43.8484",
"implied_move_perc": "0.095",
"gex_ratio": "1.1023150406643881",
"gex_net_change": "-4317.1841",
"gex_call": "54819.5511",
"gex_put": "-60428.4157",
"gex_net": -5608.8646,
"gex_call_delta": "3491953.2737",
"gex_put_delta": "-2861443.1402",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CEG",
"expires": "2026-10-09",
"open_interest": 919,
"option_type": "call",
"delta": 0.1818639610992193,
"ask_volume": 378,
"last_price": "0.05",
"implied_volatility": "6.32369770276802",
"gamma": 0.1156620608791206,
"avg_price": "0.8943067389620449264136328427",
"bid_volume": 886,
"nbbo_ask": "0.15",
"strike": "300",
"option_symbol": "CEG261009C00300000",
"total_premium": "115455.00",
"iv": 6.82265686904082,
"volume": 1291,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CEG",
"expires": "2026-11-20",
"open_interest": 929,
"option_type": "put",
"delta": -0.18307723462963,
"ask_volume": 23,
"last_price": "4.90",
"implied_volatility": "0.492817705537458",
"gamma": 0.00536817833189449,
"avg_price": "5.0079423076923076923076923076",
"bid_volume": 12,
"nbbo_ask": "6.20",
"strike": "260",
"option_symbol": "CEG261120P00260000",
"total_premium": "520826.00",
"iv": 0.488611494703599,
"volume": 1040,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "CEG",
"expires": "2026-12-18",
"open_interest": 204,
"option_type": "call",
"delta": 0.347586064607109,
"ask_volume": 764,
"last_price": "13.20",
"implied_volatility": "0.462289335134785",
"gamma": 0.00600259164214314,
"avg_price": "12.502225609756097560975609761",
"bid_volume": 53,
"nbbo_ask": "15.00",
"strike": "330",
"option_symbol": "CEG261218C00330000",
"total_premium": "1230219.00",
"iv": 0.471640923236943,
"volume": 984,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-09",
"open_interest": 422,
"option_type": "call",
"delta": 0.01704368004651951,
"ask_volume": 262,
"last_price": "0.05",
"implied_volatility": "8.75201556031984",
"gamma": 0.01968964408849957,
"avg_price": "0.2700365853658536585365853658",
"bid_volume": 514,
"nbbo_ask": "0.05",
"strike": "302.5",
"option_symbol": "CEG261009C00302500",
"total_premium": "22143.00",
"iv": 6.4119330655242,
"volume": 820,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-16",
"open_interest": 835,
"option_type": "call",
"delta": 0.278887893651356,
"ask_volume": 302,
"last_price": "3.38",
"implied_volatility": "0.462849058066802",
"gamma": 0.0175289813329594,
"avg_price": "3.3306896551724137931034482759",
"bid_volume": 311,
"nbbo_ask": "3.60",
"strike": "310",
"option_symbol": "CEG261016C00310000",
"total_premium": "222157.00",
"iv": 0.464564650220096,
"volume": 667,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-16",
"open_interest": 1880,
"option_type": "call",
"delta": 0.472863822250296,
"ask_volume": 312,
"last_price": "6.90",
"implied_volatility": "0.459456543014936",
"gamma": 0.019541961261967,
"avg_price": "7.2238821490467937608318890813",
"bid_volume": 229,
"nbbo_ask": "7.60",
"strike": "300",
"option_symbol": "CEG261016C00300000",
"total_premium": "416818.00",
"iv": 0.493666568955216,
"volume": 577,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-16",
"open_interest": 1127,
"option_type": "put",
"delta": -0.0342065451836464,
"ask_volume": 420,
"last_price": "0.26",
"implied_volatility": "0.540250963765621",
"gamma": 0.00333644305361007,
"avg_price": "0.3056949806949806949806949808",
"bid_volume": 87,
"nbbo_ask": "0.35",
"strike": "260",
"option_symbol": "CEG261016P00260000",
"total_premium": "15835.00",
"iv": 0.55086555131846,
"volume": 518,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-09",
"open_interest": 1273,
"option_type": "call",
"delta": 1.0,
"ask_volume": 5,
"last_price": "23.45",
"implied_volatility": "207.5479607613714",
"gamma": 6.8289929960322e-33,
"avg_price": "23.692015810276679841897233200",
"bid_volume": 464,
"nbbo_ask": "24.90",
"strike": "275",
"option_symbol": "CEG261009C00275000",
"total_premium": "1198816.00",
"iv": 5.91851551363566,
"volume": 506,
"nbbo_bid": "22.00"
}
],
"gamma_profile": {
"ticker": "CEG",
"spot": 298.07,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -5608.86,
"call_walls": [
{
"strike": 300.0,
"gex": 10179.79
},
{
"strike": 330.0,
"gex": 5510.0
},
{
"strike": 290.0,
"gex": 4556.52
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -6811.57
},
{
"strike": 290.0,
"gex": -6291.35
},
{
"strike": 280.0,
"gex": -4526.65
}
],
"by_strike": [
{
"strike": 267.5,
"call_gex": 59.72,
"put_gex": -45.03,
"net_gex": 14.69
},
{
"strike": 270.0,
"call_gex": 2111.15,
"put_gex": -6811.57,
"net_gex": -4700.42
},
{
"strike": 272.5,
"call_gex": 43.72,
"put_gex": -178.4,
"net_gex": -134.67
},
{
"strike": 275.0,
"call_gex": 509.51,
"put_gex": -919.04,
"net_gex": -409.53
},
{
"strike": 277.5,
"call_gex": 76.72,
"put_gex": -169.57,
"net_gex": -92.85
},
{
"strike": 280.0,
"call_gex": 2297.49,
"put_gex": -4526.65,
"net_gex": -2229.16
},
{
"strike": 282.5,
"call_gex": 54.44,
"put_gex": -848.3,
"net_gex": -793.86
},
{
"strike": 285.0,
"call_gex": 1650.43,
"put_gex": -3058.75,
"net_gex": -1408.31
},
{
"strike": 287.5,
"call_gex": 1042.73,
"put_gex": -381.48,
"net_gex": 661.25
},
{
"strike": 290.0,
"call_gex": 4556.52,
"put_gex": -6291.35,
"net_gex": -1734.84
},
{
"strike": 292.5,
"call_gex": 1318.29,
"put_gex": -2798.61,
"net_gex": -1480.32
},
{
"strike": 295.0,
"call_gex": 2030.55,
"put_gex": -1574.97,
"net_gex": 455.58
},
{
"strike": 297.5,
"call_gex": 389.43,
"put_gex": -356.31,
"net_gex": 33.12
},
{
"strike": 300.0,
"call_gex": 10179.79,
"put_gex": -4357.05,
"net_gex": 5822.74
},
{
"strike": 302.5,
"call_gex": 1007.44,
"put_gex": -154.59,
"net_gex": 852.84
},
{
"strike": 305.0,
"call_gex": 2634.37,
"put_gex": -1557.2,
"net_gex": 1077.16
},
{
"strike": 307.5,
"call_gex": 183.23,
"put_gex": 0.0,
"net_gex": 183.23
},
{
"strike": 310.0,
"call_gex": 3654.5,
"put_gex": -1103.59,
"net_gex": 2550.91
},
{
"strike": 312.5,
"call_gex": 54.27,
"put_gex": 0.0,
"net_gex": 54.27
},
{
"strike": 315.0,
"call_gex": 1039.75,
"put_gex": -14.01,
"net_gex": 1025.74
},
{
"strike": 317.5,
"call_gex": 3.29,
"put_gex": 0.0,
"net_gex": 3.29
},
{
"strike": 320.0,
"call_gex": 2632.54,
"put_gex": -418.15,
"net_gex": 2214.4
},
{
"strike": 322.5,
"call_gex": 1.53,
"put_gex": 0.0,
"net_gex": 1.53
},
{
"strike": 325.0,
"call_gex": 241.3,
"put_gex": -242.63,
"net_gex": -1.33
},
{
"strike": 327.5,
"call_gex": 0.65,
"put_gex": 0.0,
"net_gex": 0.65
}
]
},
"oi_changes": {
"net_call_oi_change": 41,
"net_put_oi_change": 363,
"top": [
{
"strike": "225",
"oi_change": 317,
"type": "put"
},
{
"strike": "220",
"oi_change": 90,
"type": "put"
},
{
"strike": "200",
"oi_change": -78,
"type": "put"
},
{
"strike": "330",
"oi_change": 41,
"type": "call"
},
{
"strike": "270",
"oi_change": 33,
"type": "put"
}
]
},
"opds": {
"opds": -23.5,
"D": -46.4,
"P": 24.3,
"O": -68.5,
"C": 50.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 15.3,
"T": 72.1,
"RS": 100.0,
"V": -95.4,
"F": -92.5,
"OI": -79.7,
"S": -0.5,
"IV": -64.7,
"B": -100.0,
"Liquidity": 36.1,
"OpeningConfidence": 8.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- block activity -100",
"+ relative strength +100",
"- price/volume -95",
"- aggressive flow -93",
"- open-interest change -80"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}