{
"price": {
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"price": 298.07,
"changePercentage": 4.56028,
"change": 13,
"volume": 3785046,
"dayLow": 286.8288,
"dayHigh": 300.98,
"yearHigh": 412.7,
"yearLow": 228.63,
"marketCap": 107037539101,
"priceAvg50": 273.2857,
"priceAvg200": 286.43985,
"exchange": "NASDAQ",
"open": 287.19,
"previousClose": 285.07,
"timestamp": 1791576001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 278.7687,
"c": 276.75
},
{
"t": "2026-08-31",
"v": 276.0793,
"c": 274.77
},
{
"t": "2026-09-01",
"v": 278.9053,
"c": 280.31
},
{
"t": "2026-09-02",
"v": 286.4558,
"c": 290.04
},
{
"t": "2026-09-03",
"v": 286.6313,
"c": 285.05
},
{
"t": "2026-09-04",
"v": 295.5794,
"c": 298.96
},
{
"t": "2026-09-08",
"v": 300.3856,
"c": 299.05
},
{
"t": "2026-09-09",
"v": 294.6253,
"c": 293.905
},
{
"t": "2026-09-10",
"v": 287.777,
"c": 285.97
},
{
"t": "2026-09-11",
"v": 286.2325,
"c": 284.75
},
{
"t": "2026-09-14",
"v": 266.6427,
"c": 264.57
},
{
"t": "2026-09-15",
"v": 261.1589,
"c": 259.89
},
{
"t": "2026-09-16",
"v": 258.931,
"c": 259.53
},
{
"t": "2026-09-17",
"v": 263.7423,
"c": 262.8
},
{
"t": "2026-09-18",
"v": 255.8882,
"c": 254.71
},
{
"t": "2026-09-21",
"v": 261.0654,
"c": 262.11
},
{
"t": "2026-09-22",
"v": 263.7694,
"c": 263.46
},
{
"t": "2026-09-23",
"v": 263.2314,
"c": 263.88
},
{
"t": "2026-09-24",
"v": 261.2282,
"c": 261.62
},
{
"t": "2026-09-25",
"v": 262.9555,
"c": 263.27
},
{
"t": "2026-09-28",
"v": 259.9465,
"c": 260.43
},
{
"t": "2026-09-29",
"v": 264.9913,
"c": 264.58
},
{
"t": "2026-09-30",
"v": 253.52,
"c": 254.02
},
{
"t": "2026-10-01",
"v": 261.0159,
"c": 258.92
},
{
"t": "2026-10-02",
"v": 255.7349,
"c": 257.49
},
{
"t": "2026-10-05",
"v": 267.3949,
"c": 267.62
},
{
"t": "2026-10-06",
"v": 301.4897,
"c": 300.4
},
{
"t": "2026-10-07",
"v": 295.3983,
"c": 299.59
},
{
"t": "2026-10-08",
"v": 289.3359,
"c": 285.07
},
{
"t": "2026-10-09",
"v": 297.3251,
"c": 298.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.25,
"streak_days": 1
}
},
"company": {
"symbol": "CEG",
"price": 300.4,
"marketCap": 107874246808,
"beta": 1.129,
"lastDividend": 1.6673,
"range": "228.63-412.7",
"change": 32.78,
"changePercentage": 12.24871,
"volume": 13476624,
"averageVolume": 3267283,
"companyName": "Constellation Energy Corporation",
"currency": "USD",
"cik": "0001868275",
"isin": "US21037T1097",
"cusip": "21037T109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Independent Power Producers",
"website": "https://constellationenergy.com",
"description": "Constellation Energy Corporation operates as a U.S.-based firm dedicated to producing and distributing electricity. Its activities are organized across five primary geographical segments: the Mid-Atlantic, Midwest, New York, ERCOT, and various other power markets. In addition to electrical power, the company supplies natural gas, sustainable energy solutions, and an array of associated energy products and services. Possessing a significant generation capability of 32,400 megawatts, its power portfolio incorporates diverse sources such as nuclear, wind, solar, natural gas, and hydroelectric facilities. The company serves a wide spectrum of clients, including utility distributors, local government bodies, cooperatives, along with commercial, industrial, public sector, and household consumers. Founded in 2021, its corporate headquarters are situated in Baltimore, Maryland. Constellation Energy Corporation previously operated as a subsidiary of Exelon Corporation.",
"ceo": "Joseph Dominguez",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "15315",
"phone": "833 883 0162",
"address": "1310 Point Street",
"city": "Baltimore",
"state": "MD",
"zip": "21231-3380",
"image": "https://images.financialmodelingprep.com/symbol/CEG.png",
"ipoDate": "2022-01-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0000905148-26-004335",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826004335/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000905148-26-004333",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826004333/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001958244-26-000618",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000195824426000618/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-09-17",
"accession": "0001958244-26-000617",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000195824426000617/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001958244-26-000548",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000195824426000548/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0000905148-26-003642",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003642/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001493152-26-036598",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000149315226036598/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0000905148-26-003498",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003498/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-08-06",
"accession": "0000905148-26-003497",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003497/xslF345X06/form3.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001868275-26-000104",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000186827526000104/ceg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001868275-26-000097",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000186827526000097/ceg-20260806.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001868275-26-000089",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000186827526000089/ceg-20260804.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001868275-26-000080",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000186827526000080/ceg-20260714.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000905148-26-003139",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003139/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001868275-26-000077",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000186827526000077/ceg-20260617.htm"
}
]
},
"volume": {
"volume": 3785046,
"avgVolume": 3267283,
"short_ratio": [
{
"symbol": "CEG",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 967382,
"short_exempt_volume": 872,
"total_volume": 1623460,
"short_volume_ratio": 0.5959,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 299.79,
"vah": 309.26,
"val": 261.38,
"profile": [
{
"price": 249.91,
"volume": 234120
},
{
"price": 250.91,
"volume": 886254
},
{
"price": 251.91,
"volume": 810575
},
{
"price": 252.9,
"volume": 1148860
},
{
"price": 253.9,
"volume": 1164296
},
{
"price": 254.9,
"volume": 1141437
},
{
"price": 255.9,
"volume": 1018273
},
{
"price": 256.89,
"volume": 1429894
},
{
"price": 257.89,
"volume": 1966798
},
{
"price": 258.89,
"volume": 2190122
},
{
"price": 259.89,
"volume": 2974195
},
{
"price": 260.88,
"volume": 3208388
},
{
"price": 261.88,
"volume": 2843489
},
{
"price": 262.88,
"volume": 3425990
},
{
"price": 263.88,
"volume": 2601816
},
{
"price": 264.87,
"volume": 3107261
},
{
"price": 265.87,
"volume": 1716971
},
{
"price": 266.87,
"volume": 1084263
},
{
"price": 267.87,
"volume": 981460
},
{
"price": 268.86,
"volume": 1465434
},
{
"price": 269.86,
"volume": 637717
},
{
"price": 270.86,
"volume": 65445
},
{
"price": 271.86,
"volume": 53570
},
{
"price": 272.85,
"volume": 110079
},
{
"price": 273.85,
"volume": 49222
},
{
"price": 274.85,
"volume": 102195
},
{
"price": 275.85,
"volume": 0
},
{
"price": 276.84,
"volume": 0
},
{
"price": 277.84,
"volume": 0
},
{
"price": 278.84,
"volume": 0
},
{
"price": 279.84,
"volume": 0
},
{
"price": 280.83,
"volume": 162628
},
{
"price": 281.83,
"volume": 393697
},
{
"price": 282.83,
"volume": 714921
},
{
"price": 283.83,
"volume": 955857
},
{
"price": 284.82,
"volume": 579260
},
{
"price": 285.82,
"volume": 0
},
{
"price": 286.82,
"volume": 160988
},
{
"price": 287.82,
"volume": 0
},
{
"price": 288.81,
"volume": 422633
},
{
"price": 289.81,
"volume": 580979
},
{
"price": 290.81,
"volume": 393869
},
{
"price": 291.81,
"volume": 596251
},
{
"price": 292.8,
"volume": 1268577
},
{
"price": 293.8,
"volume": 485468
},
{
"price": 294.8,
"volume": 1156188
},
{
"price": 295.8,
"volume": 1268321
},
{
"price": 296.79,
"volume": 401556
},
{
"price": 297.79,
"volume": 2084677
},
{
"price": 298.79,
"volume": 2468787
},
{
"price": 299.79,
"volume": 3682236
},
{
"price": 300.78,
"volume": 1048463
},
{
"price": 301.78,
"volume": 1106879
},
{
"price": 302.78,
"volume": 910331
},
{
"price": 303.78,
"volume": 549576
},
{
"price": 304.77,
"volume": 1639076
},
{
"price": 305.77,
"volume": 944658
},
{
"price": 306.77,
"volume": 1026574
},
{
"price": 307.77,
"volume": 783814
},
{
"price": 308.76,
"volume": 443683
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.5,
"etf_rvol": 0.86,
"rs_5d": 6.6,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"levels": {
"prior_day": {
"high": 300.98,
"low": 286.83,
"close": 298.07,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 295.99,
"R1": 305.15,
"S1": 290.99,
"R2": 310.14,
"S2": 281.84
},
"swing": {
"high_20d": 309.8,
"low_20d": 247.2,
"high_60d": 309.8,
"low_60d": 244.95
},
"orb": {
"high": 298.73,
"low": 286.83,
"date": "2026-10-09"
},
"vwap": 297.15,
"volume_profile": {
"poc": 299.79,
"vah": 309.26,
"val": 261.38,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 300.71,
"h1_ema9": 296.45,
"h1_ema21": 293.12,
"m15_trend": "flat",
"m15_last": 298.41,
"m15_ema9": 299.38,
"m15_ema21": 297.9,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 290,
"low": 286.66,
"last": 286.66,
"volume": 23453,
"gap_pct": 0.56,
"path": "04:00 288.69 -> 05:15 289.50 -> 07:05 288.70 -> 08:10 288.02 -> 09:15 287.84 -> 09:25 286.66",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 284.04,
"h": 299.73,
"l": 284.04,
"c": 298.96,
"v": 2898472.905161
},
{
"d": "2026-09-08",
"o": 303.998,
"h": 305.8,
"l": 296.63,
"c": 299.05,
"v": 3832896.48474
},
{
"d": "2026-09-09",
"o": 296.7,
"h": 298.085,
"l": 292.75,
"c": 293.905,
"v": 2245481.72799
},
{
"d": "2026-09-10",
"o": 290.16,
"h": 294.84,
"l": 285.82,
"c": 285.97,
"v": 2353012.639577
},
{
"d": "2026-09-11",
"o": 290.58,
"h": 291.3,
"l": 284.08,
"c": 284.75,
"v": 1720423.43218
},
{
"d": "2026-09-14",
"o": 276.515,
"h": 276.515,
"l": 264.32,
"c": 264.57,
"v": 3712319.990922
},
{
"d": "2026-09-15",
"o": 265.8,
"h": 266.88,
"l": 259.61,
"c": 259.89,
"v": 2958151.462788
},
{
"d": "2026-09-16",
"o": 262.6,
"h": 263.26,
"l": 254.71,
"c": 259.53,
"v": 2745552.364192
},
{
"d": "2026-09-17",
"o": 264.87,
"h": 269.3999,
"l": 259.32,
"c": 262.8,
"v": 3423321.153295
},
{
"d": "2026-09-18",
"o": 260.25,
"h": 262.42,
"l": 254.56,
"c": 254.71,
"v": 6547116.889572
},
{
"d": "2026-09-21",
"o": 256.38,
"h": 265.85,
"l": 250.55,
"c": 262.11,
"v": 3402470.970691
},
{
"d": "2026-09-22",
"o": 263.66,
"h": 266.275,
"l": 259.61,
"c": 263.46,
"v": 2486380.5265
},
{
"d": "2026-09-23",
"o": 261.92,
"h": 264.23,
"l": 258.11,
"c": 263.88,
"v": 2984182.661022
},
{
"d": "2026-09-24",
"o": 261.7,
"h": 263.83,
"l": 258.5,
"c": 261.62,
"v": 1686884.355236
},
{
"d": "2026-09-25",
"o": 262,
"h": 266.38,
"l": 260.43,
"c": 263.27,
"v": 1929233.865226
},
{
"d": "2026-09-28",
"o": 261.75,
"h": 262.66,
"l": 257.38,
"c": 260.43,
"v": 2124871.106882
},
{
"d": "2026-09-29",
"o": 261.725,
"h": 270.115,
"l": 261.22,
"c": 264.58,
"v": 1881099.894775
},
{
"d": "2026-09-30",
"o": 261.735,
"h": 263.71,
"l": 247.2,
"c": 254.02,
"v": 4445765.782402
},
{
"d": "2026-10-01",
"o": 261.51,
"h": 271,
"l": 256.24,
"c": 258.92,
"v": 4215751.190848
},
{
"d": "2026-10-02",
"o": 263.79,
"h": 265.69,
"l": 249.05,
"c": 257.49,
"v": 3673087.303335
},
{
"d": "2026-10-05",
"o": 259.51,
"h": 271.19,
"l": 257.7,
"c": 267.62,
"v": 3523560.517931
},
{
"d": "2026-10-06",
"o": 291.11,
"h": 309.8,
"l": 291,
"c": 300.4,
"v": 13482664.685619
},
{
"d": "2026-10-07",
"o": 290.425,
"h": 299.95,
"l": 286.4,
"c": 299.59,
"v": 7394976.332004
},
{
"d": "2026-10-08",
"o": 298.215,
"h": 306.99,
"l": 280.16,
"c": 285.07,
"v": 6510580.309235
},
{
"d": "2026-10-09",
"o": 288.06,
"h": 300.98,
"l": 286.8288,
"c": 298.07,
"v": 4206479.346494
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 288.06,
"h": 293,
"l": 286.8288,
"c": 290.545
},
{
"t": 1791552900,
"o": 290.55,
"h": 297.9899,
"l": 290.55,
"c": 297.55
},
{
"t": 1791553200,
"o": 297.72,
"h": 298.73,
"l": 294.5,
"c": 295.01
},
{
"t": 1791553500,
"o": 294.6984,
"h": 295.01,
"l": 291.34,
"c": 292.3
},
{
"t": 1791553800,
"o": 292.23,
"h": 293.7131,
"l": 290.9,
"c": 291.03
},
{
"t": 1791554100,
"o": 290.91,
"h": 293.89,
"l": 290.58,
"c": 293.7
},
{
"t": 1791554400,
"o": 293.83,
"h": 294.5,
"l": 292.67,
"c": 293.29
},
{
"t": 1791554700,
"o": 293.345,
"h": 294.2399,
"l": 292.5,
"c": 292.86
},
{
"t": 1791555000,
"o": 292.7111,
"h": 293.26,
"l": 292.1621,
"c": 293.15
},
{
"t": 1791555300,
"o": 293.2,
"h": 294.89,
"l": 292.9501,
"c": 294.66
},
{
"t": 1791555600,
"o": 294.46,
"h": 295.5599,
"l": 293.84,
"c": 294.655
},
{
"t": 1791555900,
"o": 294.58,
"h": 294.8299,
"l": 293.86,
"c": 294.34
},
{
"t": 1791556200,
"o": 294.6,
"h": 294.89,
"l": 293.73,
"c": 294.43
},
{
"t": 1791556500,
"o": 294.44,
"h": 294.83,
"l": 294.0401,
"c": 294.57
},
{
"t": 1791556800,
"o": 294.51,
"h": 295.145,
"l": 294.26,
"c": 294.9364
},
{
"t": 1791557100,
"o": 294.895,
"h": 295.75,
"l": 294.55,
"c": 294.94
},
{
"t": 1791557400,
"o": 294.81,
"h": 295.4399,
"l": 294.55,
"c": 294.75
},
{
"t": 1791557700,
"o": 294.94,
"h": 295.35,
"l": 294.56,
"c": 294.95
},
{
"t": 1791558000,
"o": 294.96,
"h": 296.31,
"l": 294.83,
"c": 295.8
},
{
"t": 1791558300,
"o": 295.85,
"h": 296.48,
"l": 295.5,
"c": 296.48
},
{
"t": 1791558600,
"o": 296.58,
"h": 297.025,
"l": 296.31,
"c": 296.895
},
{
"t": 1791558900,
"o": 296.91,
"h": 298.95,
"l": 296.91,
"c": 298.79
},
{
"t": 1791559200,
"o": 298.62,
"h": 299.86,
"l": 298.62,
"c": 299.17
},
{
"t": 1791559500,
"o": 299.0151,
"h": 299.5,
"l": 298.4,
"c": 298.945
},
{
"t": 1791559800,
"o": 298.94,
"h": 299.4,
"l": 298.62,
"c": 298.81
},
{
"t": 1791560100,
"o": 298.81,
"h": 298.825,
"l": 298,
"c": 298.565
},
{
"t": 1791560400,
"o": 298.66,
"h": 300,
"l": 298.2834,
"c": 298.395
},
{
"t": 1791560700,
"o": 298.4025,
"h": 298.52,
"l": 296.99,
"c": 297.49
},
{
"t": 1791561000,
"o": 297.3701,
"h": 298.12,
"l": 297.3701,
"c": 297.9
},
{
"t": 1791561300,
"o": 297.89,
"h": 298.725,
"l": 297.55,
"c": 298.485
},
{
"t": 1791561600,
"o": 298.37,
"h": 298.37,
"l": 297.54,
"c": 298.135
},
{
"t": 1791561900,
"o": 298.02,
"h": 298.15,
"l": 296.73,
"c": 296.995
},
{
"t": 1791562200,
"o": 296.87,
"h": 298.514,
"l": 296.61,
"c": 298.4
},
{
"t": 1791562500,
"o": 298.39,
"h": 299,
"l": 298.03,
"c": 298.03
},
{
"t": 1791562800,
"o": 298.22,
"h": 298.43,
"l": 297.74,
"c": 298.09
},
{
"t": 1791563100,
"o": 298.14,
"h": 298.58,
"l": 297.99,
"c": 298.25
},
{
"t": 1791563400,
"o": 298.2751,
"h": 298.85,
"l": 298.2551,
"c": 298.51
},
{
"t": 1791563700,
"o": 298.59,
"h": 298.97,
"l": 298.27,
"c": 298.77
},
{
"t": 1791564000,
"o": 298.75,
"h": 298.88,
"l": 298.48,
"c": 298.86
},
{
"t": 1791564300,
"o": 298.88,
"h": 299.33,
"l": 298.88,
"c": 299.1958
},
{
"t": 1791564600,
"o": 299.22,
"h": 299.61,
"l": 299.01,
"c": 299.22
},
{
"t": 1791564900,
"o": 299.26,
"h": 299.3099,
"l": 299.04,
"c": 299.175
},
{
"t": 1791565200,
"o": 299.07,
"h": 299.385,
"l": 298.8,
"c": 299.1
},
{
"t": 1791565500,
"o": 299.135,
"h": 299.29,
"l": 298.5,
"c": 299.12
},
{
"t": 1791565800,
"o": 299.13,
"h": 299.135,
"l": 298.0149,
"c": 298.59
},
{
"t": 1791566100,
"o": 298.71,
"h": 299.23,
"l": 298.44,
"c": 299.21
},
{
"t": 1791566400,
"o": 299.1325,
"h": 299.23,
"l": 298.86,
"c": 298.995
},
{
"t": 1791566700,
"o": 298.9858,
"h": 299.01,
"l": 298.36,
"c": 298.47
},
{
"t": 1791567000,
"o": 298.3581,
"h": 299.14,
"l": 298.3581,
"c": 298.9509
},
{
"t": 1791567300,
"o": 299.17,
"h": 300.23,
"l": 298.93,
"c": 299.85
},
{
"t": 1791567600,
"o": 299.99,
"h": 299.99,
"l": 298.9725,
"c": 299.035
},
{
"t": 1791567900,
"o": 299.0351,
"h": 299.29,
"l": 298.88,
"c": 299.105
},
{
"t": 1791568200,
"o": 298.9401,
"h": 299.62,
"l": 298.9401,
"c": 299.5
},
{
"t": 1791568500,
"o": 299.52,
"h": 300.5,
"l": 299.2201,
"c": 300.49
},
{
"t": 1791568800,
"o": 300.5,
"h": 300.98,
"l": 300.22,
"c": 300.46
},
{
"t": 1791569100,
"o": 300.475,
"h": 300.8,
"l": 299.89,
"c": 300.64
},
{
"t": 1791569400,
"o": 300.75,
"h": 300.93,
"l": 299.75,
"c": 300.025
},
{
"t": 1791569700,
"o": 300.12,
"h": 300.2281,
"l": 299.8,
"c": 300.055
},
{
"t": 1791570000,
"o": 300.11,
"h": 300.9,
"l": 299.93,
"c": 300.6327
},
{
"t": 1791570300,
"o": 300.612,
"h": 300.98,
"l": 300.0001,
"c": 300.26
},
{
"t": 1791570600,
"o": 300.27,
"h": 300.34,
"l": 299.45,
"c": 299.71
},
{
"t": 1791570900,
"o": 299.805,
"h": 299.81,
"l": 299.31,
"c": 299.4
},
{
"t": 1791571200,
"o": 299.34,
"h": 299.775,
"l": 299.15,
"c": 299.43
},
{
"t": 1791571500,
"o": 299.44,
"h": 299.61,
"l": 298.77,
"c": 299.25
},
{
"t": 1791571800,
"o": 299.275,
"h": 299.59,
"l": 299.275,
"c": 299.46
},
{
"t": 1791572100,
"o": 299.46,
"h": 300.29,
"l": 299.39,
"c": 300.2001
},
{
"t": 1791572400,
"o": 300.28,
"h": 300.708,
"l": 300.21,
"c": 300.708
},
{
"t": 1791572700,
"o": 300.7,
"h": 300.79,
"l": 300.33,
"c": 300.3607
},
{
"t": 1791573000,
"o": 300.35,
"h": 300.44,
"l": 299.995,
"c": 300
},
{
"t": 1791573300,
"o": 300.02,
"h": 300.62,
"l": 299.44,
"c": 299.64
},
{
"t": 1791573600,
"o": 299.57,
"h": 299.714,
"l": 298.68,
"c": 298.77
},
{
"t": 1791573900,
"o": 298.69,
"h": 299.0999,
"l": 298.56,
"c": 298.93
},
{
"t": 1791574200,
"o": 298.86,
"h": 300.065,
"l": 298.86,
"c": 300.065
},
{
"t": 1791574500,
"o": 300.04,
"h": 300.06,
"l": 298.92,
"c": 299
},
{
"t": 1791574800,
"o": 299.08,
"h": 299.23,
"l": 298.367,
"c": 298.805
},
{
"t": 1791575100,
"o": 298.805,
"h": 298.99,
"l": 298.35,
"c": 298.41
},
{
"t": 1791575400,
"o": 298.42,
"h": 298.59,
"l": 297.79,
"c": 298.01
},
{
"t": 1791575700,
"o": 298.06,
"h": 298.13,
"l": 297.52,
"c": 298.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 290.4229
},
{
"t": 1791552900,
"v": 295.037
},
{
"t": 1791553200,
"v": 297.1496
},
{
"t": 1791553500,
"v": 293.0103
},
{
"t": 1791553800,
"v": 292.2286
},
{
"t": 1791554100,
"v": 292.3285
},
{
"t": 1791554400,
"v": 293.5121
},
{
"t": 1791554700,
"v": 293.5035
},
{
"t": 1791555000,
"v": 292.7017
},
{
"t": 1791555300,
"v": 293.9653
},
{
"t": 1791555600,
"v": 294.5291
},
{
"t": 1791555900,
"v": 294.2828
},
{
"t": 1791556200,
"v": 294.3658
},
{
"t": 1791556500,
"v": 294.4327
},
{
"t": 1791556800,
"v": 294.7248
},
{
"t": 1791557100,
"v": 295.1465
},
{
"t": 1791557400,
"v": 295.0137
},
{
"t": 1791557700,
"v": 294.9761
},
{
"t": 1791558000,
"v": 295.478
},
{
"t": 1791558300,
"v": 295.8915
},
{
"t": 1791558600,
"v": 296.7162
},
{
"t": 1791558900,
"v": 298.0916
},
{
"t": 1791559200,
"v": 299.1843
},
{
"t": 1791559500,
"v": 298.9637
},
{
"t": 1791559800,
"v": 298.9594
},
{
"t": 1791560100,
"v": 298.3664
},
{
"t": 1791560400,
"v": 299.4678
},
{
"t": 1791560700,
"v": 297.7146
},
{
"t": 1791561000,
"v": 297.8391
},
{
"t": 1791561300,
"v": 298.0657
},
{
"t": 1791561600,
"v": 297.8915
},
{
"t": 1791561900,
"v": 297.3807
},
{
"t": 1791562200,
"v": 297.6077
},
{
"t": 1791562500,
"v": 298.509
},
{
"t": 1791562800,
"v": 298.095
},
{
"t": 1791563100,
"v": 298.2593
},
{
"t": 1791563400,
"v": 298.6422
},
{
"t": 1791563700,
"v": 298.6379
},
{
"t": 1791564000,
"v": 298.7273
},
{
"t": 1791564300,
"v": 299.0922
},
{
"t": 1791564600,
"v": 299.3208
},
{
"t": 1791564900,
"v": 299.1839
},
{
"t": 1791565200,
"v": 299.0745
},
{
"t": 1791565500,
"v": 298.8632
},
{
"t": 1791565800,
"v": 298.6686
},
{
"t": 1791566100,
"v": 298.8732
},
{
"t": 1791566400,
"v": 298.969
},
{
"t": 1791566700,
"v": 298.7048
},
{
"t": 1791567000,
"v": 298.9151
},
{
"t": 1791567300,
"v": 299.6748
},
{
"t": 1791567600,
"v": 299.4419
},
{
"t": 1791567900,
"v": 299.3679
},
{
"t": 1791568200,
"v": 299.3818
},
{
"t": 1791568500,
"v": 299.8308
},
{
"t": 1791568800,
"v": 300.6209
},
{
"t": 1791569100,
"v": 300.3716
},
{
"t": 1791569400,
"v": 300.2921
},
{
"t": 1791569700,
"v": 299.9905
},
{
"t": 1791570000,
"v": 300.3544
},
{
"t": 1791570300,
"v": 300.5599
},
{
"t": 1791570600,
"v": 299.8252
},
{
"t": 1791570900,
"v": 299.5252
},
{
"t": 1791571200,
"v": 299.4479
},
{
"t": 1791571500,
"v": 299.269
},
{
"t": 1791571800,
"v": 299.426
},
{
"t": 1791572100,
"v": 299.8762
},
{
"t": 1791572400,
"v": 300.4354
},
{
"t": 1791572700,
"v": 300.5703
},
{
"t": 1791573000,
"v": 300.2633
},
{
"t": 1791573300,
"v": 300.0081
},
{
"t": 1791573600,
"v": 299.2753
},
{
"t": 1791573900,
"v": 298.9252
},
{
"t": 1791574200,
"v": 299.5179
},
{
"t": 1791574500,
"v": 299.3976
},
{
"t": 1791574800,
"v": 298.7931
},
{
"t": 1791575100,
"v": 298.7455
},
{
"t": 1791575400,
"v": 298.3398
},
{
"t": 1791575700,
"v": 297.8649
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 288.06,
"h": 293,
"l": 286.8288,
"c": 290.545
},
{
"t": 1791552900,
"o": 290.55,
"h": 297.9899,
"l": 290.55,
"c": 297.55
},
{
"t": 1791553200,
"o": 297.72,
"h": 298.73,
"l": 294.5,
"c": 295.01
},
{
"t": 1791553500,
"o": 294.6984,
"h": 295.01,
"l": 291.34,
"c": 292.3
},
{
"t": 1791553800,
"o": 292.23,
"h": 293.7131,
"l": 290.9,
"c": 291.03
},
{
"t": 1791554100,
"o": 290.91,
"h": 293.89,
"l": 290.58,
"c": 293.7
},
{
"t": 1791554400,
"o": 293.83,
"h": 294.5,
"l": 292.67,
"c": 293.29
},
{
"t": 1791554700,
"o": 293.345,
"h": 294.2399,
"l": 292.5,
"c": 292.86
},
{
"t": 1791555000,
"o": 292.7111,
"h": 293.26,
"l": 292.1621,
"c": 293.15
},
{
"t": 1791555300,
"o": 293.2,
"h": 294.89,
"l": 292.9501,
"c": 294.66
},
{
"t": 1791555600,
"o": 294.46,
"h": 295.5599,
"l": 293.84,
"c": 294.655
},
{
"t": 1791555900,
"o": 294.58,
"h": 294.8299,
"l": 293.86,
"c": 294.34
},
{
"t": 1791556200,
"o": 294.6,
"h": 294.89,
"l": 293.73,
"c": 294.43
},
{
"t": 1791556500,
"o": 294.44,
"h": 294.83,
"l": 294.0401,
"c": 294.57
},
{
"t": 1791556800,
"o": 294.51,
"h": 295.145,
"l": 294.26,
"c": 294.9364
},
{
"t": 1791557100,
"o": 294.895,
"h": 295.75,
"l": 294.55,
"c": 294.94
},
{
"t": 1791557400,
"o": 294.81,
"h": 295.4399,
"l": 294.55,
"c": 294.75
},
{
"t": 1791557700,
"o": 294.94,
"h": 295.35,
"l": 294.56,
"c": 294.95
},
{
"t": 1791558000,
"o": 294.96,
"h": 296.31,
"l": 294.83,
"c": 295.8
},
{
"t": 1791558300,
"o": 295.85,
"h": 296.48,
"l": 295.5,
"c": 296.48
},
{
"t": 1791558600,
"o": 296.58,
"h": 297.025,
"l": 296.31,
"c": 296.895
},
{
"t": 1791558900,
"o": 296.91,
"h": 298.95,
"l": 296.91,
"c": 298.79
},
{
"t": 1791559200,
"o": 298.62,
"h": 299.86,
"l": 298.62,
"c": 299.17
},
{
"t": 1791559500,
"o": 299.0151,
"h": 299.5,
"l": 298.4,
"c": 298.945
},
{
"t": 1791559800,
"o": 298.94,
"h": 299.4,
"l": 298.62,
"c": 298.81
},
{
"t": 1791560100,
"o": 298.81,
"h": 298.825,
"l": 298,
"c": 298.565
},
{
"t": 1791560400,
"o": 298.66,
"h": 300,
"l": 298.2834,
"c": 298.395
},
{
"t": 1791560700,
"o": 298.4025,
"h": 298.52,
"l": 296.99,
"c": 297.49
},
{
"t": 1791561000,
"o": 297.3701,
"h": 298.12,
"l": 297.3701,
"c": 297.9
},
{
"t": 1791561300,
"o": 297.89,
"h": 298.725,
"l": 297.55,
"c": 298.485
},
{
"t": 1791561600,
"o": 298.37,
"h": 298.37,
"l": 297.54,
"c": 298.135
},
{
"t": 1791561900,
"o": 298.02,
"h": 298.15,
"l": 296.73,
"c": 296.995
},
{
"t": 1791562200,
"o": 296.87,
"h": 298.514,
"l": 296.61,
"c": 298.4
},
{
"t": 1791562500,
"o": 298.39,
"h": 299,
"l": 298.03,
"c": 298.03
},
{
"t": 1791562800,
"o": 298.22,
"h": 298.43,
"l": 297.74,
"c": 298.09
},
{
"t": 1791563100,
"o": 298.14,
"h": 298.58,
"l": 297.99,
"c": 298.25
},
{
"t": 1791563400,
"o": 298.2751,
"h": 298.85,
"l": 298.2551,
"c": 298.51
},
{
"t": 1791563700,
"o": 298.59,
"h": 298.97,
"l": 298.27,
"c": 298.77
},
{
"t": 1791564000,
"o": 298.75,
"h": 298.88,
"l": 298.48,
"c": 298.86
},
{
"t": 1791564300,
"o": 298.88,
"h": 299.33,
"l": 298.88,
"c": 299.1958
},
{
"t": 1791564600,
"o": 299.22,
"h": 299.61,
"l": 299.01,
"c": 299.22
},
{
"t": 1791564900,
"o": 299.26,
"h": 299.3099,
"l": 299.04,
"c": 299.175
},
{
"t": 1791565200,
"o": 299.07,
"h": 299.385,
"l": 298.8,
"c": 299.1
},
{
"t": 1791565500,
"o": 299.135,
"h": 299.29,
"l": 298.5,
"c": 299.12
},
{
"t": 1791565800,
"o": 299.13,
"h": 299.135,
"l": 298.0149,
"c": 298.59
},
{
"t": 1791566100,
"o": 298.71,
"h": 299.23,
"l": 298.44,
"c": 299.21
},
{
"t": 1791566400,
"o": 299.1325,
"h": 299.23,
"l": 298.86,
"c": 298.995
},
{
"t": 1791566700,
"o": 298.9858,
"h": 299.01,
"l": 298.36,
"c": 298.47
},
{
"t": 1791567000,
"o": 298.3581,
"h": 299.14,
"l": 298.3581,
"c": 298.9509
},
{
"t": 1791567300,
"o": 299.17,
"h": 300.23,
"l": 298.93,
"c": 299.85
},
{
"t": 1791567600,
"o": 299.99,
"h": 299.99,
"l": 298.9725,
"c": 299.035
},
{
"t": 1791567900,
"o": 299.0351,
"h": 299.29,
"l": 298.88,
"c": 299.105
},
{
"t": 1791568200,
"o": 298.9401,
"h": 299.62,
"l": 298.9401,
"c": 299.5
},
{
"t": 1791568500,
"o": 299.52,
"h": 300.5,
"l": 299.2201,
"c": 300.49
},
{
"t": 1791568800,
"o": 300.5,
"h": 300.98,
"l": 300.22,
"c": 300.46
},
{
"t": 1791569100,
"o": 300.475,
"h": 300.8,
"l": 299.89,
"c": 300.64
},
{
"t": 1791569400,
"o": 300.75,
"h": 300.93,
"l": 299.75,
"c": 300.025
},
{
"t": 1791569700,
"o": 300.12,
"h": 300.2281,
"l": 299.8,
"c": 300.055
},
{
"t": 1791570000,
"o": 300.11,
"h": 300.9,
"l": 299.93,
"c": 300.6327
},
{
"t": 1791570300,
"o": 300.612,
"h": 300.98,
"l": 300.0001,
"c": 300.26
},
{
"t": 1791570600,
"o": 300.27,
"h": 300.34,
"l": 299.45,
"c": 299.71
},
{
"t": 1791570900,
"o": 299.805,
"h": 299.81,
"l": 299.31,
"c": 299.4
},
{
"t": 1791571200,
"o": 299.34,
"h": 299.775,
"l": 299.15,
"c": 299.43
},
{
"t": 1791571500,
"o": 299.44,
"h": 299.61,
"l": 298.77,
"c": 299.25
},
{
"t": 1791571800,
"o": 299.275,
"h": 299.59,
"l": 299.275,
"c": 299.46
},
{
"t": 1791572100,
"o": 299.46,
"h": 300.29,
"l": 299.39,
"c": 300.2001
},
{
"t": 1791572400,
"o": 300.28,
"h": 300.708,
"l": 300.21,
"c": 300.708
},
{
"t": 1791572700,
"o": 300.7,
"h": 300.79,
"l": 300.33,
"c": 300.3607
},
{
"t": 1791573000,
"o": 300.35,
"h": 300.44,
"l": 299.995,
"c": 300
},
{
"t": 1791573300,
"o": 300.02,
"h": 300.62,
"l": 299.44,
"c": 299.64
},
{
"t": 1791573600,
"o": 299.57,
"h": 299.714,
"l": 298.68,
"c": 298.77
},
{
"t": 1791573900,
"o": 298.69,
"h": 299.0999,
"l": 298.56,
"c": 298.93
},
{
"t": 1791574200,
"o": 298.86,
"h": 300.065,
"l": 298.86,
"c": 300.065
},
{
"t": 1791574500,
"o": 300.04,
"h": 300.06,
"l": 298.92,
"c": 299
},
{
"t": 1791574800,
"o": 299.08,
"h": 299.23,
"l": 298.367,
"c": 298.805
},
{
"t": 1791575100,
"o": 298.805,
"h": 298.99,
"l": 298.35,
"c": 298.41
},
{
"t": 1791575400,
"o": 298.42,
"h": 298.59,
"l": 297.79,
"c": 298.01
},
{
"t": 1791575700,
"o": 298.06,
"h": 298.13,
"l": 297.52,
"c": 298.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 290.545
},
{
"t": 1791552900,
"v": 291.946
},
{
"t": 1791553200,
"v": 292.5588
},
{
"t": 1791553500,
"v": 292.507
},
{
"t": 1791553800,
"v": 292.2116
},
{
"t": 1791554100,
"v": 292.5093
},
{
"t": 1791554400,
"v": 292.6654
},
{
"t": 1791554700,
"v": 292.7044
},
{
"t": 1791555000,
"v": 292.7935
},
{
"t": 1791555300,
"v": 293.1668
},
{
"t": 1791555600,
"v": 293.4644
},
{
"t": 1791555900,
"v": 293.6395
},
{
"t": 1791556200,
"v": 293.7976
},
{
"t": 1791556500,
"v": 293.9521
},
{
"t": 1791556800,
"v": 294.149
},
{
"t": 1791557100,
"v": 294.3072
},
{
"t": 1791557400,
"v": 294.3957
},
{
"t": 1791557700,
"v": 294.5066
},
{
"t": 1791558000,
"v": 294.7653
},
{
"t": 1791558300,
"v": 295.1082
},
{
"t": 1791558600,
"v": 295.4656
},
{
"t": 1791558900,
"v": 296.1305
},
{
"t": 1791559200,
"v": 296.7384
},
{
"t": 1791559500,
"v": 297.1797
},
{
"t": 1791559800,
"v": 297.5058
},
{
"t": 1791560100,
"v": 297.7176
},
{
"t": 1791560400,
"v": 297.8531
},
{
"t": 1791560700,
"v": 297.7805
},
{
"t": 1791561000,
"v": 297.8044
},
{
"t": 1791561300,
"v": 297.9405
},
{
"t": 1791561600,
"v": 297.9794
},
{
"t": 1791561900,
"v": 297.7825
},
{
"t": 1791562200,
"v": 297.906
},
{
"t": 1791562500,
"v": 297.9308
},
{
"t": 1791562800,
"v": 297.9626
},
{
"t": 1791563100,
"v": 298.0201
},
{
"t": 1791563400,
"v": 298.1181
},
{
"t": 1791563700,
"v": 298.2485
},
{
"t": 1791564000,
"v": 298.3708
},
{
"t": 1791564300,
"v": 298.5358
},
{
"t": 1791564600,
"v": 298.6726
},
{
"t": 1791564900,
"v": 298.7731
},
{
"t": 1791565200,
"v": 298.8385
},
{
"t": 1791565500,
"v": 298.8948
},
{
"t": 1791565800,
"v": 298.8338
},
{
"t": 1791566100,
"v": 298.9091
},
{
"t": 1791566400,
"v": 298.9263
},
{
"t": 1791566700,
"v": 298.835
},
{
"t": 1791567000,
"v": 298.8582
},
{
"t": 1791567300,
"v": 299.0565
},
{
"t": 1791567600,
"v": 299.0522
},
{
"t": 1791567900,
"v": 299.0628
},
{
"t": 1791568200,
"v": 299.1502
},
{
"t": 1791568500,
"v": 299.4182
},
{
"t": 1791568800,
"v": 299.6265
},
{
"t": 1791569100,
"v": 299.8292
},
{
"t": 1791569400,
"v": 299.8684
},
{
"t": 1791569700,
"v": 299.9057
},
{
"t": 1791570000,
"v": 300.0511
},
{
"t": 1791570300,
"v": 300.0929
},
{
"t": 1791570600,
"v": 300.0163
},
{
"t": 1791570900,
"v": 299.893
},
{
"t": 1791571200,
"v": 299.8004
},
{
"t": 1791571500,
"v": 299.6904
},
{
"t": 1791571800,
"v": 299.6443
},
{
"t": 1791572100,
"v": 299.7554
},
{
"t": 1791572400,
"v": 299.946
},
{
"t": 1791572700,
"v": 300.0289
},
{
"t": 1791573000,
"v": 300.0231
},
{
"t": 1791573300,
"v": 299.9465
},
{
"t": 1791573600,
"v": 299.7112
},
{
"t": 1791573900,
"v": 299.555
},
{
"t": 1791574200,
"v": 299.657
},
{
"t": 1791574500,
"v": 299.5256
},
{
"t": 1791574800,
"v": 299.3815
},
{
"t": 1791575100,
"v": 299.1872
},
{
"t": 1791575400,
"v": 298.9517
},
{
"t": 1791575700,
"v": 298.7834
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 288.06,
"h": 293,
"l": 286.8288,
"c": 290.545
},
{
"t": 1791552900,
"o": 290.55,
"h": 297.9899,
"l": 290.55,
"c": 297.55
},
{
"t": 1791553200,
"o": 297.72,
"h": 298.73,
"l": 294.5,
"c": 295.01
},
{
"t": 1791553500,
"o": 294.6984,
"h": 295.01,
"l": 291.34,
"c": 292.3
},
{
"t": 1791553800,
"o": 292.23,
"h": 293.7131,
"l": 290.9,
"c": 291.03
},
{
"t": 1791554100,
"o": 290.91,
"h": 293.89,
"l": 290.58,
"c": 293.7
},
{
"t": 1791554400,
"o": 293.83,
"h": 294.5,
"l": 292.67,
"c": 293.29
},
{
"t": 1791554700,
"o": 293.345,
"h": 294.2399,
"l": 292.5,
"c": 292.86
},
{
"t": 1791555000,
"o": 292.7111,
"h": 293.26,
"l": 292.1621,
"c": 293.15
},
{
"t": 1791555300,
"o": 293.2,
"h": 294.89,
"l": 292.9501,
"c": 294.66
},
{
"t": 1791555600,
"o": 294.46,
"h": 295.5599,
"l": 293.84,
"c": 294.655
},
{
"t": 1791555900,
"o": 294.58,
"h": 294.8299,
"l": 293.86,
"c": 294.34
},
{
"t": 1791556200,
"o": 294.6,
"h": 294.89,
"l": 293.73,
"c": 294.43
},
{
"t": 1791556500,
"o": 294.44,
"h": 294.83,
"l": 294.0401,
"c": 294.57
},
{
"t": 1791556800,
"o": 294.51,
"h": 295.145,
"l": 294.26,
"c": 294.9364
},
{
"t": 1791557100,
"o": 294.895,
"h": 295.75,
"l": 294.55,
"c": 294.94
},
{
"t": 1791557400,
"o": 294.81,
"h": 295.4399,
"l": 294.55,
"c": 294.75
},
{
"t": 1791557700,
"o": 294.94,
"h": 295.35,
"l": 294.56,
"c": 294.95
},
{
"t": 1791558000,
"o": 294.96,
"h": 296.31,
"l": 294.83,
"c": 295.8
},
{
"t": 1791558300,
"o": 295.85,
"h": 296.48,
"l": 295.5,
"c": 296.48
},
{
"t": 1791558600,
"o": 296.58,
"h": 297.025,
"l": 296.31,
"c": 296.895
},
{
"t": 1791558900,
"o": 296.91,
"h": 298.95,
"l": 296.91,
"c": 298.79
},
{
"t": 1791559200,
"o": 298.62,
"h": 299.86,
"l": 298.62,
"c": 299.17
},
{
"t": 1791559500,
"o": 299.0151,
"h": 299.5,
"l": 298.4,
"c": 298.945
},
{
"t": 1791559800,
"o": 298.94,
"h": 299.4,
"l": 298.62,
"c": 298.81
},
{
"t": 1791560100,
"o": 298.81,
"h": 298.825,
"l": 298,
"c": 298.565
},
{
"t": 1791560400,
"o": 298.66,
"h": 300,
"l": 298.2834,
"c": 298.395
},
{
"t": 1791560700,
"o": 298.4025,
"h": 298.52,
"l": 296.99,
"c": 297.49
},
{
"t": 1791561000,
"o": 297.3701,
"h": 298.12,
"l": 297.3701,
"c": 297.9
},
{
"t": 1791561300,
"o": 297.89,
"h": 298.725,
"l": 297.55,
"c": 298.485
},
{
"t": 1791561600,
"o": 298.37,
"h": 298.37,
"l": 297.54,
"c": 298.135
},
{
"t": 1791561900,
"o": 298.02,
"h": 298.15,
"l": 296.73,
"c": 296.995
},
{
"t": 1791562200,
"o": 296.87,
"h": 298.514,
"l": 296.61,
"c": 298.4
},
{
"t": 1791562500,
"o": 298.39,
"h": 299,
"l": 298.03,
"c": 298.03
},
{
"t": 1791562800,
"o": 298.22,
"h": 298.43,
"l": 297.74,
"c": 298.09
},
{
"t": 1791563100,
"o": 298.14,
"h": 298.58,
"l": 297.99,
"c": 298.25
},
{
"t": 1791563400,
"o": 298.2751,
"h": 298.85,
"l": 298.2551,
"c": 298.51
},
{
"t": 1791563700,
"o": 298.59,
"h": 298.97,
"l": 298.27,
"c": 298.77
},
{
"t": 1791564000,
"o": 298.75,
"h": 298.88,
"l": 298.48,
"c": 298.86
},
{
"t": 1791564300,
"o": 298.88,
"h": 299.33,
"l": 298.88,
"c": 299.1958
},
{
"t": 1791564600,
"o": 299.22,
"h": 299.61,
"l": 299.01,
"c": 299.22
},
{
"t": 1791564900,
"o": 299.26,
"h": 299.3099,
"l": 299.04,
"c": 299.175
},
{
"t": 1791565200,
"o": 299.07,
"h": 299.385,
"l": 298.8,
"c": 299.1
},
{
"t": 1791565500,
"o": 299.135,
"h": 299.29,
"l": 298.5,
"c": 299.12
},
{
"t": 1791565800,
"o": 299.13,
"h": 299.135,
"l": 298.0149,
"c": 298.59
},
{
"t": 1791566100,
"o": 298.71,
"h": 299.23,
"l": 298.44,
"c": 299.21
},
{
"t": 1791566400,
"o": 299.1325,
"h": 299.23,
"l": 298.86,
"c": 298.995
},
{
"t": 1791566700,
"o": 298.9858,
"h": 299.01,
"l": 298.36,
"c": 298.47
},
{
"t": 1791567000,
"o": 298.3581,
"h": 299.14,
"l": 298.3581,
"c": 298.9509
},
{
"t": 1791567300,
"o": 299.17,
"h": 300.23,
"l": 298.93,
"c": 299.85
},
{
"t": 1791567600,
"o": 299.99,
"h": 299.99,
"l": 298.9725,
"c": 299.035
},
{
"t": 1791567900,
"o": 299.0351,
"h": 299.29,
"l": 298.88,
"c": 299.105
},
{
"t": 1791568200,
"o": 298.9401,
"h": 299.62,
"l": 298.9401,
"c": 299.5
},
{
"t": 1791568500,
"o": 299.52,
"h": 300.5,
"l": 299.2201,
"c": 300.49
},
{
"t": 1791568800,
"o": 300.5,
"h": 300.98,
"l": 300.22,
"c": 300.46
},
{
"t": 1791569100,
"o": 300.475,
"h": 300.8,
"l": 299.89,
"c": 300.64
},
{
"t": 1791569400,
"o": 300.75,
"h": 300.93,
"l": 299.75,
"c": 300.025
},
{
"t": 1791569700,
"o": 300.12,
"h": 300.2281,
"l": 299.8,
"c": 300.055
},
{
"t": 1791570000,
"o": 300.11,
"h": 300.9,
"l": 299.93,
"c": 300.6327
},
{
"t": 1791570300,
"o": 300.612,
"h": 300.98,
"l": 300.0001,
"c": 300.26
},
{
"t": 1791570600,
"o": 300.27,
"h": 300.34,
"l": 299.45,
"c": 299.71
},
{
"t": 1791570900,
"o": 299.805,
"h": 299.81,
"l": 299.31,
"c": 299.4
},
{
"t": 1791571200,
"o": 299.34,
"h": 299.775,
"l": 299.15,
"c": 299.43
},
{
"t": 1791571500,
"o": 299.44,
"h": 299.61,
"l": 298.77,
"c": 299.25
},
{
"t": 1791571800,
"o": 299.275,
"h": 299.59,
"l": 299.275,
"c": 299.46
},
{
"t": 1791572100,
"o": 299.46,
"h": 300.29,
"l": 299.39,
"c": 300.2001
},
{
"t": 1791572400,
"o": 300.28,
"h": 300.708,
"l": 300.21,
"c": 300.708
},
{
"t": 1791572700,
"o": 300.7,
"h": 300.79,
"l": 300.33,
"c": 300.3607
},
{
"t": 1791573000,
"o": 300.35,
"h": 300.44,
"l": 299.995,
"c": 300
},
{
"t": 1791573300,
"o": 300.02,
"h": 300.62,
"l": 299.44,
"c": 299.64
},
{
"t": 1791573600,
"o": 299.57,
"h": 299.714,
"l": 298.68,
"c": 298.77
},
{
"t": 1791573900,
"o": 298.69,
"h": 299.0999,
"l": 298.56,
"c": 298.93
},
{
"t": 1791574200,
"o": 298.86,
"h": 300.065,
"l": 298.86,
"c": 300.065
},
{
"t": 1791574500,
"o": 300.04,
"h": 300.06,
"l": 298.92,
"c": 299
},
{
"t": 1791574800,
"o": 299.08,
"h": 299.23,
"l": 298.367,
"c": 298.805
},
{
"t": 1791575100,
"o": 298.805,
"h": 298.99,
"l": 298.35,
"c": 298.41
},
{
"t": 1791575400,
"o": 298.42,
"h": 298.59,
"l": 297.79,
"c": 298.01
},
{
"t": 1791575700,
"o": 298.06,
"h": 298.13,
"l": 297.52,
"c": 298.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 290.545
},
{
"t": 1791552900,
"v": 291.1818
},
{
"t": 1791553200,
"v": 291.5298
},
{
"t": 1791553500,
"v": 291.5998
},
{
"t": 1791553800,
"v": 291.548
},
{
"t": 1791554100,
"v": 291.7437
},
{
"t": 1791554400,
"v": 291.8843
},
{
"t": 1791554700,
"v": 291.973
},
{
"t": 1791555000,
"v": 292.08
},
{
"t": 1791555300,
"v": 292.3145
},
{
"t": 1791555600,
"v": 292.5273
},
{
"t": 1791555900,
"v": 292.6921
},
{
"t": 1791556200,
"v": 292.8501
},
{
"t": 1791556500,
"v": 293.0064
},
{
"t": 1791556800,
"v": 293.1819
},
{
"t": 1791557100,
"v": 293.3417
},
{
"t": 1791557400,
"v": 293.4697
},
{
"t": 1791557700,
"v": 293.6043
},
{
"t": 1791558000,
"v": 293.8039
},
{
"t": 1791558300,
"v": 294.0472
},
{
"t": 1791558600,
"v": 294.3061
},
{
"t": 1791558900,
"v": 294.7137
},
{
"t": 1791559200,
"v": 295.1188
},
{
"t": 1791559500,
"v": 295.4667
},
{
"t": 1791559800,
"v": 295.7706
},
{
"t": 1791560100,
"v": 296.0246
},
{
"t": 1791560400,
"v": 296.2401
},
{
"t": 1791560700,
"v": 296.3538
},
{
"t": 1791561000,
"v": 296.4943
},
{
"t": 1791561300,
"v": 296.6753
},
{
"t": 1791561600,
"v": 296.808
},
{
"t": 1791561900,
"v": 296.825
},
{
"t": 1791562200,
"v": 296.9682
},
{
"t": 1791562500,
"v": 297.0647
},
{
"t": 1791562800,
"v": 297.1579
},
{
"t": 1791563100,
"v": 297.2572
},
{
"t": 1791563400,
"v": 297.3711
},
{
"t": 1791563700,
"v": 297.4983
},
{
"t": 1791564000,
"v": 297.6221
},
{
"t": 1791564300,
"v": 297.7651
},
{
"t": 1791564600,
"v": 297.8974
},
{
"t": 1791564900,
"v": 298.0135
},
{
"t": 1791565200,
"v": 298.1123
},
{
"t": 1791565500,
"v": 298.2039
},
{
"t": 1791565800,
"v": 298.239
},
{
"t": 1791566100,
"v": 298.3273
},
{
"t": 1791566400,
"v": 298.388
},
{
"t": 1791566700,
"v": 298.3954
},
{
"t": 1791567000,
"v": 298.4459
},
{
"t": 1791567300,
"v": 298.5736
},
{
"t": 1791567600,
"v": 298.6155
},
{
"t": 1791567900,
"v": 298.66
},
{
"t": 1791568200,
"v": 298.7364
},
{
"t": 1791568500,
"v": 298.8958
},
{
"t": 1791568800,
"v": 299.038
},
{
"t": 1791569100,
"v": 299.1836
},
{
"t": 1791569400,
"v": 299.2601
},
{
"t": 1791569700,
"v": 299.3324
},
{
"t": 1791570000,
"v": 299.4506
},
{
"t": 1791570300,
"v": 299.5242
},
{
"t": 1791570600,
"v": 299.5411
},
{
"t": 1791570900,
"v": 299.5282
},
{
"t": 1791571200,
"v": 299.5193
},
{
"t": 1791571500,
"v": 299.4948
},
{
"t": 1791571800,
"v": 299.4917
},
{
"t": 1791572100,
"v": 299.5561
},
{
"t": 1791572400,
"v": 299.6608
},
{
"t": 1791572700,
"v": 299.7244
},
{
"t": 1791573000,
"v": 299.7495
},
{
"t": 1791573300,
"v": 299.7395
},
{
"t": 1791573600,
"v": 299.6514
},
{
"t": 1791573900,
"v": 299.5858
},
{
"t": 1791574200,
"v": 299.6294
},
{
"t": 1791574500,
"v": 299.5721
},
{
"t": 1791574800,
"v": 299.5024
},
{
"t": 1791575100,
"v": 299.4031
},
{
"t": 1791575400,
"v": 299.2765
},
{
"t": 1791575700,
"v": 299.1704
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 288.06,
"h": 293,
"l": 286.8288,
"c": 290.545
},
{
"t": 1791552900,
"o": 290.55,
"h": 297.9899,
"l": 290.55,
"c": 297.55
},
{
"t": 1791553200,
"o": 297.72,
"h": 298.73,
"l": 294.5,
"c": 295.01
},
{
"t": 1791553500,
"o": 294.6984,
"h": 295.01,
"l": 291.34,
"c": 292.3
},
{
"t": 1791553800,
"o": 292.23,
"h": 293.7131,
"l": 290.9,
"c": 291.03
},
{
"t": 1791554100,
"o": 290.91,
"h": 293.89,
"l": 290.58,
"c": 293.7
},
{
"t": 1791554400,
"o": 293.83,
"h": 294.5,
"l": 292.67,
"c": 293.29
},
{
"t": 1791554700,
"o": 293.345,
"h": 294.2399,
"l": 292.5,
"c": 292.86
},
{
"t": 1791555000,
"o": 292.7111,
"h": 293.26,
"l": 292.1621,
"c": 293.15
},
{
"t": 1791555300,
"o": 293.2,
"h": 294.89,
"l": 292.9501,
"c": 294.66
},
{
"t": 1791555600,
"o": 294.46,
"h": 295.5599,
"l": 293.84,
"c": 294.655
},
{
"t": 1791555900,
"o": 294.58,
"h": 294.8299,
"l": 293.86,
"c": 294.34
},
{
"t": 1791556200,
"o": 294.6,
"h": 294.89,
"l": 293.73,
"c": 294.43
},
{
"t": 1791556500,
"o": 294.44,
"h": 294.83,
"l": 294.0401,
"c": 294.57
},
{
"t": 1791556800,
"o": 294.51,
"h": 295.145,
"l": 294.26,
"c": 294.9364
},
{
"t": 1791557100,
"o": 294.895,
"h": 295.75,
"l": 294.55,
"c": 294.94
},
{
"t": 1791557400,
"o": 294.81,
"h": 295.4399,
"l": 294.55,
"c": 294.75
},
{
"t": 1791557700,
"o": 294.94,
"h": 295.35,
"l": 294.56,
"c": 294.95
},
{
"t": 1791558000,
"o": 294.96,
"h": 296.31,
"l": 294.83,
"c": 295.8
},
{
"t": 1791558300,
"o": 295.85,
"h": 296.48,
"l": 295.5,
"c": 296.48
},
{
"t": 1791558600,
"o": 296.58,
"h": 297.025,
"l": 296.31,
"c": 296.895
},
{
"t": 1791558900,
"o": 296.91,
"h": 298.95,
"l": 296.91,
"c": 298.79
},
{
"t": 1791559200,
"o": 298.62,
"h": 299.86,
"l": 298.62,
"c": 299.17
},
{
"t": 1791559500,
"o": 299.0151,
"h": 299.5,
"l": 298.4,
"c": 298.945
},
{
"t": 1791559800,
"o": 298.94,
"h": 299.4,
"l": 298.62,
"c": 298.81
},
{
"t": 1791560100,
"o": 298.81,
"h": 298.825,
"l": 298,
"c": 298.565
},
{
"t": 1791560400,
"o": 298.66,
"h": 300,
"l": 298.2834,
"c": 298.395
},
{
"t": 1791560700,
"o": 298.4025,
"h": 298.52,
"l": 296.99,
"c": 297.49
},
{
"t": 1791561000,
"o": 297.3701,
"h": 298.12,
"l": 297.3701,
"c": 297.9
},
{
"t": 1791561300,
"o": 297.89,
"h": 298.725,
"l": 297.55,
"c": 298.485
},
{
"t": 1791561600,
"o": 298.37,
"h": 298.37,
"l": 297.54,
"c": 298.135
},
{
"t": 1791561900,
"o": 298.02,
"h": 298.15,
"l": 296.73,
"c": 296.995
},
{
"t": 1791562200,
"o": 296.87,
"h": 298.514,
"l": 296.61,
"c": 298.4
},
{
"t": 1791562500,
"o": 298.39,
"h": 299,
"l": 298.03,
"c": 298.03
},
{
"t": 1791562800,
"o": 298.22,
"h": 298.43,
"l": 297.74,
"c": 298.09
},
{
"t": 1791563100,
"o": 298.14,
"h": 298.58,
"l": 297.99,
"c": 298.25
},
{
"t": 1791563400,
"o": 298.2751,
"h": 298.85,
"l": 298.2551,
"c": 298.51
},
{
"t": 1791563700,
"o": 298.59,
"h": 298.97,
"l": 298.27,
"c": 298.77
},
{
"t": 1791564000,
"o": 298.75,
"h": 298.88,
"l": 298.48,
"c": 298.86
},
{
"t": 1791564300,
"o": 298.88,
"h": 299.33,
"l": 298.88,
"c": 299.1958
},
{
"t": 1791564600,
"o": 299.22,
"h": 299.61,
"l": 299.01,
"c": 299.22
},
{
"t": 1791564900,
"o": 299.26,
"h": 299.3099,
"l": 299.04,
"c": 299.175
},
{
"t": 1791565200,
"o": 299.07,
"h": 299.385,
"l": 298.8,
"c": 299.1
},
{
"t": 1791565500,
"o": 299.135,
"h": 299.29,
"l": 298.5,
"c": 299.12
},
{
"t": 1791565800,
"o": 299.13,
"h": 299.135,
"l": 298.0149,
"c": 298.59
},
{
"t": 1791566100,
"o": 298.71,
"h": 299.23,
"l": 298.44,
"c": 299.21
},
{
"t": 1791566400,
"o": 299.1325,
"h": 299.23,
"l": 298.86,
"c": 298.995
},
{
"t": 1791566700,
"o": 298.9858,
"h": 299.01,
"l": 298.36,
"c": 298.47
},
{
"t": 1791567000,
"o": 298.3581,
"h": 299.14,
"l": 298.3581,
"c": 298.9509
},
{
"t": 1791567300,
"o": 299.17,
"h": 300.23,
"l": 298.93,
"c": 299.85
},
{
"t": 1791567600,
"o": 299.99,
"h": 299.99,
"l": 298.9725,
"c": 299.035
},
{
"t": 1791567900,
"o": 299.0351,
"h": 299.29,
"l": 298.88,
"c": 299.105
},
{
"t": 1791568200,
"o": 298.9401,
"h": 299.62,
"l": 298.9401,
"c": 299.5
},
{
"t": 1791568500,
"o": 299.52,
"h": 300.5,
"l": 299.2201,
"c": 300.49
},
{
"t": 1791568800,
"o": 300.5,
"h": 300.98,
"l": 300.22,
"c": 300.46
},
{
"t": 1791569100,
"o": 300.475,
"h": 300.8,
"l": 299.89,
"c": 300.64
},
{
"t": 1791569400,
"o": 300.75,
"h": 300.93,
"l": 299.75,
"c": 300.025
},
{
"t": 1791569700,
"o": 300.12,
"h": 300.2281,
"l": 299.8,
"c": 300.055
},
{
"t": 1791570000,
"o": 300.11,
"h": 300.9,
"l": 299.93,
"c": 300.6327
},
{
"t": 1791570300,
"o": 300.612,
"h": 300.98,
"l": 300.0001,
"c": 300.26
},
{
"t": 1791570600,
"o": 300.27,
"h": 300.34,
"l": 299.45,
"c": 299.71
},
{
"t": 1791570900,
"o": 299.805,
"h": 299.81,
"l": 299.31,
"c": 299.4
},
{
"t": 1791571200,
"o": 299.34,
"h": 299.775,
"l": 299.15,
"c": 299.43
},
{
"t": 1791571500,
"o": 299.44,
"h": 299.61,
"l": 298.77,
"c": 299.25
},
{
"t": 1791571800,
"o": 299.275,
"h": 299.59,
"l": 299.275,
"c": 299.46
},
{
"t": 1791572100,
"o": 299.46,
"h": 300.29,
"l": 299.39,
"c": 300.2001
},
{
"t": 1791572400,
"o": 300.28,
"h": 300.708,
"l": 300.21,
"c": 300.708
},
{
"t": 1791572700,
"o": 300.7,
"h": 300.79,
"l": 300.33,
"c": 300.3607
},
{
"t": 1791573000,
"o": 300.35,
"h": 300.44,
"l": 299.995,
"c": 300
},
{
"t": 1791573300,
"o": 300.02,
"h": 300.62,
"l": 299.44,
"c": 299.64
},
{
"t": 1791573600,
"o": 299.57,
"h": 299.714,
"l": 298.68,
"c": 298.77
},
{
"t": 1791573900,
"o": 298.69,
"h": 299.0999,
"l": 298.56,
"c": 298.93
},
{
"t": 1791574200,
"o": 298.86,
"h": 300.065,
"l": 298.86,
"c": 300.065
},
{
"t": 1791574500,
"o": 300.04,
"h": 300.06,
"l": 298.92,
"c": 299
},
{
"t": 1791574800,
"o": 299.08,
"h": 299.23,
"l": 298.367,
"c": 298.805
},
{
"t": 1791575100,
"o": 298.805,
"h": 298.99,
"l": 298.35,
"c": 298.41
},
{
"t": 1791575400,
"o": 298.42,
"h": 298.59,
"l": 297.79,
"c": 298.01
},
{
"t": 1791575700,
"o": 298.06,
"h": 298.13,
"l": 297.52,
"c": 298.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $298.73",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 298.73
},
{
"t": 1791575700,
"v": 298.73
}
]
},
{
"label": "ORB Low $286.83",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 286.8288
},
{
"t": 1791575700,
"v": 286.8288
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 288.06,
"h": 293,
"l": 286.8288,
"c": 290.545
},
{
"t": 1791552900,
"o": 290.55,
"h": 297.9899,
"l": 290.55,
"c": 297.55
},
{
"t": 1791553200,
"o": 297.72,
"h": 298.73,
"l": 294.5,
"c": 295.01
},
{
"t": 1791553500,
"o": 294.6984,
"h": 295.01,
"l": 291.34,
"c": 292.3
},
{
"t": 1791553800,
"o": 292.23,
"h": 293.7131,
"l": 290.9,
"c": 291.03
},
{
"t": 1791554100,
"o": 290.91,
"h": 293.89,
"l": 290.58,
"c": 293.7
},
{
"t": 1791554400,
"o": 293.83,
"h": 294.5,
"l": 292.67,
"c": 293.29
},
{
"t": 1791554700,
"o": 293.345,
"h": 294.2399,
"l": 292.5,
"c": 292.86
},
{
"t": 1791555000,
"o": 292.7111,
"h": 293.26,
"l": 292.1621,
"c": 293.15
},
{
"t": 1791555300,
"o": 293.2,
"h": 294.89,
"l": 292.9501,
"c": 294.66
},
{
"t": 1791555600,
"o": 294.46,
"h": 295.5599,
"l": 293.84,
"c": 294.655
},
{
"t": 1791555900,
"o": 294.58,
"h": 294.8299,
"l": 293.86,
"c": 294.34
},
{
"t": 1791556200,
"o": 294.6,
"h": 294.89,
"l": 293.73,
"c": 294.43
},
{
"t": 1791556500,
"o": 294.44,
"h": 294.83,
"l": 294.0401,
"c": 294.57
},
{
"t": 1791556800,
"o": 294.51,
"h": 295.145,
"l": 294.26,
"c": 294.9364
},
{
"t": 1791557100,
"o": 294.895,
"h": 295.75,
"l": 294.55,
"c": 294.94
},
{
"t": 1791557400,
"o": 294.81,
"h": 295.4399,
"l": 294.55,
"c": 294.75
},
{
"t": 1791557700,
"o": 294.94,
"h": 295.35,
"l": 294.56,
"c": 294.95
},
{
"t": 1791558000,
"o": 294.96,
"h": 296.31,
"l": 294.83,
"c": 295.8
},
{
"t": 1791558300,
"o": 295.85,
"h": 296.48,
"l": 295.5,
"c": 296.48
},
{
"t": 1791558600,
"o": 296.58,
"h": 297.025,
"l": 296.31,
"c": 296.895
},
{
"t": 1791558900,
"o": 296.91,
"h": 298.95,
"l": 296.91,
"c": 298.79
},
{
"t": 1791559200,
"o": 298.62,
"h": 299.86,
"l": 298.62,
"c": 299.17
},
{
"t": 1791559500,
"o": 299.0151,
"h": 299.5,
"l": 298.4,
"c": 298.945
},
{
"t": 1791559800,
"o": 298.94,
"h": 299.4,
"l": 298.62,
"c": 298.81
},
{
"t": 1791560100,
"o": 298.81,
"h": 298.825,
"l": 298,
"c": 298.565
},
{
"t": 1791560400,
"o": 298.66,
"h": 300,
"l": 298.2834,
"c": 298.395
},
{
"t": 1791560700,
"o": 298.4025,
"h": 298.52,
"l": 296.99,
"c": 297.49
},
{
"t": 1791561000,
"o": 297.3701,
"h": 298.12,
"l": 297.3701,
"c": 297.9
},
{
"t": 1791561300,
"o": 297.89,
"h": 298.725,
"l": 297.55,
"c": 298.485
},
{
"t": 1791561600,
"o": 298.37,
"h": 298.37,
"l": 297.54,
"c": 298.135
},
{
"t": 1791561900,
"o": 298.02,
"h": 298.15,
"l": 296.73,
"c": 296.995
},
{
"t": 1791562200,
"o": 296.87,
"h": 298.514,
"l": 296.61,
"c": 298.4
},
{
"t": 1791562500,
"o": 298.39,
"h": 299,
"l": 298.03,
"c": 298.03
},
{
"t": 1791562800,
"o": 298.22,
"h": 298.43,
"l": 297.74,
"c": 298.09
},
{
"t": 1791563100,
"o": 298.14,
"h": 298.58,
"l": 297.99,
"c": 298.25
},
{
"t": 1791563400,
"o": 298.2751,
"h": 298.85,
"l": 298.2551,
"c": 298.51
},
{
"t": 1791563700,
"o": 298.59,
"h": 298.97,
"l": 298.27,
"c": 298.77
},
{
"t": 1791564000,
"o": 298.75,
"h": 298.88,
"l": 298.48,
"c": 298.86
},
{
"t": 1791564300,
"o": 298.88,
"h": 299.33,
"l": 298.88,
"c": 299.1958
},
{
"t": 1791564600,
"o": 299.22,
"h": 299.61,
"l": 299.01,
"c": 299.22
},
{
"t": 1791564900,
"o": 299.26,
"h": 299.3099,
"l": 299.04,
"c": 299.175
},
{
"t": 1791565200,
"o": 299.07,
"h": 299.385,
"l": 298.8,
"c": 299.1
},
{
"t": 1791565500,
"o": 299.135,
"h": 299.29,
"l": 298.5,
"c": 299.12
},
{
"t": 1791565800,
"o": 299.13,
"h": 299.135,
"l": 298.0149,
"c": 298.59
},
{
"t": 1791566100,
"o": 298.71,
"h": 299.23,
"l": 298.44,
"c": 299.21
},
{
"t": 1791566400,
"o": 299.1325,
"h": 299.23,
"l": 298.86,
"c": 298.995
},
{
"t": 1791566700,
"o": 298.9858,
"h": 299.01,
"l": 298.36,
"c": 298.47
},
{
"t": 1791567000,
"o": 298.3581,
"h": 299.14,
"l": 298.3581,
"c": 298.9509
},
{
"t": 1791567300,
"o": 299.17,
"h": 300.23,
"l": 298.93,
"c": 299.85
},
{
"t": 1791567600,
"o": 299.99,
"h": 299.99,
"l": 298.9725,
"c": 299.035
},
{
"t": 1791567900,
"o": 299.0351,
"h": 299.29,
"l": 298.88,
"c": 299.105
},
{
"t": 1791568200,
"o": 298.9401,
"h": 299.62,
"l": 298.9401,
"c": 299.5
},
{
"t": 1791568500,
"o": 299.52,
"h": 300.5,
"l": 299.2201,
"c": 300.49
},
{
"t": 1791568800,
"o": 300.5,
"h": 300.98,
"l": 300.22,
"c": 300.46
},
{
"t": 1791569100,
"o": 300.475,
"h": 300.8,
"l": 299.89,
"c": 300.64
},
{
"t": 1791569400,
"o": 300.75,
"h": 300.93,
"l": 299.75,
"c": 300.025
},
{
"t": 1791569700,
"o": 300.12,
"h": 300.2281,
"l": 299.8,
"c": 300.055
},
{
"t": 1791570000,
"o": 300.11,
"h": 300.9,
"l": 299.93,
"c": 300.6327
},
{
"t": 1791570300,
"o": 300.612,
"h": 300.98,
"l": 300.0001,
"c": 300.26
},
{
"t": 1791570600,
"o": 300.27,
"h": 300.34,
"l": 299.45,
"c": 299.71
},
{
"t": 1791570900,
"o": 299.805,
"h": 299.81,
"l": 299.31,
"c": 299.4
},
{
"t": 1791571200,
"o": 299.34,
"h": 299.775,
"l": 299.15,
"c": 299.43
},
{
"t": 1791571500,
"o": 299.44,
"h": 299.61,
"l": 298.77,
"c": 299.25
},
{
"t": 1791571800,
"o": 299.275,
"h": 299.59,
"l": 299.275,
"c": 299.46
},
{
"t": 1791572100,
"o": 299.46,
"h": 300.29,
"l": 299.39,
"c": 300.2001
},
{
"t": 1791572400,
"o": 300.28,
"h": 300.708,
"l": 300.21,
"c": 300.708
},
{
"t": 1791572700,
"o": 300.7,
"h": 300.79,
"l": 300.33,
"c": 300.3607
},
{
"t": 1791573000,
"o": 300.35,
"h": 300.44,
"l": 299.995,
"c": 300
},
{
"t": 1791573300,
"o": 300.02,
"h": 300.62,
"l": 299.44,
"c": 299.64
},
{
"t": 1791573600,
"o": 299.57,
"h": 299.714,
"l": 298.68,
"c": 298.77
},
{
"t": 1791573900,
"o": 298.69,
"h": 299.0999,
"l": 298.56,
"c": 298.93
},
{
"t": 1791574200,
"o": 298.86,
"h": 300.065,
"l": 298.86,
"c": 300.065
},
{
"t": 1791574500,
"o": 300.04,
"h": 300.06,
"l": 298.92,
"c": 299
},
{
"t": 1791574800,
"o": 299.08,
"h": 299.23,
"l": 298.367,
"c": 298.805
},
{
"t": 1791575100,
"o": 298.805,
"h": 298.99,
"l": 298.35,
"c": 298.41
},
{
"t": 1791575400,
"o": 298.42,
"h": 298.59,
"l": 297.79,
"c": 298.01
},
{
"t": 1791575700,
"o": 298.06,
"h": 298.13,
"l": 297.52,
"c": 298.11
}
],
"overlays": {
"lines": [
{
"label": "PP $289.32",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 289.3225
},
{
"t": 1791575700,
"v": 289.3225
}
]
},
{
"label": "R1 $298.48",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 298.485
},
{
"t": 1791575700,
"v": 298.485
}
]
},
{
"label": "S1 $271.65",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 271.655
},
{
"t": 1791575700,
"v": 271.655
}
]
},
{
"label": "R2 $316.15",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 316.1525
},
{
"t": 1791575700,
"v": 316.1525
}
]
},
{
"label": "S2 $262.49",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 262.4925
},
{
"t": 1791575700,
"v": 262.4925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 298.215,
"h": 298.215,
"l": 294,
"c": 295.34
},
{
"t": 1791466500,
"o": 295.57,
"h": 299.2605,
"l": 294,
"c": 298.8
},
{
"t": 1791466800,
"o": 298.91,
"h": 303.812,
"l": 298,
"c": 302.27
},
{
"t": 1791467100,
"o": 302.385,
"h": 306.7,
"l": 302.38,
"c": 306.7
},
{
"t": 1791467400,
"o": 306.8423,
"h": 306.91,
"l": 303.04,
"c": 304.3022
},
{
"t": 1791467700,
"o": 304,
"h": 305.24,
"l": 302.29,
"c": 302.4016
},
{
"t": 1791468000,
"o": 302.745,
"h": 304.345,
"l": 301.41,
"c": 303.6225
},
{
"t": 1791468300,
"o": 303.65,
"h": 304.31,
"l": 302.64,
"c": 302.93
},
{
"t": 1791468600,
"o": 303.11,
"h": 303.58,
"l": 301.85,
"c": 301.8913
},
{
"t": 1791468900,
"o": 302,
"h": 305.7999,
"l": 301.87,
"c": 305.33
},
{
"t": 1791469200,
"o": 305.34,
"h": 306,
"l": 304.335,
"c": 305.19
},
{
"t": 1791469500,
"o": 305.275,
"h": 306.99,
"l": 304.73,
"c": 305.3
},
{
"t": 1791469800,
"o": 304.9,
"h": 305.085,
"l": 302.5,
"c": 303.1174
},
{
"t": 1791470100,
"o": 303.235,
"h": 303.805,
"l": 301.96,
"c": 302.13
},
{
"t": 1791470400,
"o": 302.1175,
"h": 302.78,
"l": 301,
"c": 301.28
},
{
"t": 1791470700,
"o": 301.2,
"h": 301.57,
"l": 298.95,
"c": 299.42
},
{
"t": 1791471000,
"o": 299.315,
"h": 299.885,
"l": 297.5,
"c": 297.755
},
{
"t": 1791471300,
"o": 297.755,
"h": 298.79,
"l": 297.54,
"c": 297.79
},
{
"t": 1791471600,
"o": 297.755,
"h": 297.9999,
"l": 295.82,
"c": 295.855
},
{
"t": 1791471900,
"o": 295.855,
"h": 296.44,
"l": 293.5,
"c": 293.75
},
{
"t": 1791472200,
"o": 294.03,
"h": 294.28,
"l": 292.8,
"c": 292.82
},
{
"t": 1791472500,
"o": 292.94,
"h": 295.0987,
"l": 292.6,
"c": 294.95
},
{
"t": 1791472800,
"o": 294.96,
"h": 295.9999,
"l": 293.85,
"c": 294.47
},
{
"t": 1791473100,
"o": 294.475,
"h": 294.9814,
"l": 293.26,
"c": 293.27
},
{
"t": 1791473400,
"o": 293.26,
"h": 294,
"l": 292.63,
"c": 293.27
},
{
"t": 1791473700,
"o": 293.185,
"h": 293.3,
"l": 291.5,
"c": 292.365
},
{
"t": 1791474000,
"o": 292.36,
"h": 293.59,
"l": 292.3272,
"c": 293.465
},
{
"t": 1791474300,
"o": 293.47,
"h": 293.7828,
"l": 292,
"c": 292.22
},
{
"t": 1791474600,
"o": 292.145,
"h": 292.7296,
"l": 291.02,
"c": 291.78
},
{
"t": 1791474900,
"o": 291.9334,
"h": 292.36,
"l": 291.38,
"c": 292.0075
},
{
"t": 1791475200,
"o": 292.02,
"h": 292.4399,
"l": 291.43,
"c": 291.96
},
{
"t": 1791475500,
"o": 291.96,
"h": 293.0319,
"l": 291.5,
"c": 293.005
},
{
"t": 1791475800,
"o": 293.01,
"h": 293.3982,
"l": 292.445,
"c": 292.6
},
{
"t": 1791476100,
"o": 292.445,
"h": 293.95,
"l": 292.4,
"c": 292.97
},
{
"t": 1791476400,
"o": 292.79,
"h": 292.79,
"l": 290.4,
"c": 290.7201
},
{
"t": 1791476700,
"o": 290.5638,
"h": 291.11,
"l": 287.3,
"c": 287.39
},
{
"t": 1791477000,
"o": 287.4,
"h": 287.775556,
"l": 286,
"c": 286.3
},
{
"t": 1791477300,
"o": 286.2,
"h": 286.325,
"l": 282.16,
"c": 284
},
{
"t": 1791477600,
"o": 283.785,
"h": 285.7768,
"l": 283.73,
"c": 284.36
},
{
"t": 1791477900,
"o": 284.705,
"h": 285.16,
"l": 281.78,
"c": 282.345
},
{
"t": 1791478200,
"o": 282.15,
"h": 282.5499,
"l": 280.16,
"c": 281.2
},
{
"t": 1791478500,
"o": 281.35,
"h": 282.745,
"l": 280.55,
"c": 282.745
},
{
"t": 1791478800,
"o": 282.66,
"h": 283.11,
"l": 280.96,
"c": 282.435
},
{
"t": 1791479100,
"o": 282.56,
"h": 283.025,
"l": 281.65,
"c": 282.715
},
{
"t": 1791479400,
"o": 282.78,
"h": 284.16,
"l": 282.35,
"c": 283.81
},
{
"t": 1791479700,
"o": 283.55,
"h": 283.66,
"l": 281.63,
"c": 282.185
},
{
"t": 1791480000,
"o": 282.16,
"h": 283.53,
"l": 281.57,
"c": 283.5299
},
{
"t": 1791480300,
"o": 283.52,
"h": 283.52,
"l": 282.4357,
"c": 283.02
},
{
"t": 1791480600,
"o": 283.1,
"h": 283.11,
"l": 281.16,
"c": 281.545
},
{
"t": 1791480900,
"o": 281.545,
"h": 282.1284,
"l": 280.38,
"c": 281.725
},
{
"t": 1791481200,
"o": 281.75,
"h": 282.415,
"l": 281.585,
"c": 282.02
},
{
"t": 1791481500,
"o": 282.065,
"h": 283.09,
"l": 282.03,
"c": 282.24
},
{
"t": 1791481800,
"o": 282.245,
"h": 283.53,
"l": 281.9,
"c": 283.53
},
{
"t": 1791482100,
"o": 283.585,
"h": 283.605,
"l": 282.51,
"c": 282.665
},
{
"t": 1791482400,
"o": 282.76,
"h": 284,
"l": 282.325,
"c": 283.48
},
{
"t": 1791482700,
"o": 283.4,
"h": 283.6299,
"l": 282.965,
"c": 283.44
},
{
"t": 1791483000,
"o": 283.32,
"h": 284.1325,
"l": 283.32,
"c": 283.85
},
{
"t": 1791483300,
"o": 283.92,
"h": 284.61,
"l": 283.5,
"c": 284.36
},
{
"t": 1791483600,
"o": 284.4,
"h": 285.16,
"l": 283.57,
"c": 283.865
},
{
"t": 1791483900,
"o": 283.865,
"h": 284.53,
"l": 283.42,
"c": 283.645
},
{
"t": 1791484200,
"o": 283.57,
"h": 284.37,
"l": 283.49,
"c": 284.25
},
{
"t": 1791484500,
"o": 284.21,
"h": 284.92,
"l": 283.8801,
"c": 284.32
},
{
"t": 1791484800,
"o": 284.225,
"h": 284.32,
"l": 283.25,
"c": 283.96
},
{
"t": 1791485100,
"o": 284.05,
"h": 284.1559,
"l": 282.67,
"c": 282.965
},
{
"t": 1791485400,
"o": 282.91,
"h": 283.04,
"l": 282.01,
"c": 282.69
},
{
"t": 1791485700,
"o": 282.69,
"h": 283.26,
"l": 282.37,
"c": 283.19
},
{
"t": 1791486000,
"o": 283.17,
"h": 283.17,
"l": 282.67,
"c": 282.89
},
{
"t": 1791486300,
"o": 282.775,
"h": 283.39,
"l": 282.281,
"c": 283.26
},
{
"t": 1791486600,
"o": 283.32,
"h": 283.7137,
"l": 282.62,
"c": 283.115
},
{
"t": 1791486900,
"o": 283.12,
"h": 284.19,
"l": 283.06,
"c": 283.635
},
{
"t": 1791487200,
"o": 283.74,
"h": 284.32,
"l": 283.21,
"c": 284.23
},
{
"t": 1791487500,
"o": 284.195,
"h": 284.76,
"l": 283.98,
"c": 284.15
},
{
"t": 1791487800,
"o": 284.2968,
"h": 284.6,
"l": 283.3701,
"c": 284.01
},
{
"t": 1791488100,
"o": 284.01,
"h": 284.38,
"l": 283.5664,
"c": 283.985
},
{
"t": 1791488400,
"o": 283.985,
"h": 284.55,
"l": 283.69,
"c": 284.37
},
{
"t": 1791488700,
"o": 284.3,
"h": 285.14,
"l": 283.73,
"c": 284.9352
},
{
"t": 1791489000,
"o": 285.15,
"h": 285.3995,
"l": 284.26,
"c": 285.07
},
{
"t": 1791489300,
"o": 284.95,
"h": 285.295,
"l": 284.72,
"c": 284.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $299.95",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 299.95
},
{
"t": 1791489300,
"v": 299.95
}
]
},
{
"label": "PDL $286.40",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 286.4
},
{
"t": 1791489300,
"v": 286.4
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 298.215,
"h": 298.215,
"l": 294,
"c": 295.34
},
{
"t": 1791466500,
"o": 295.57,
"h": 299.2605,
"l": 294,
"c": 298.8
},
{
"t": 1791466800,
"o": 298.91,
"h": 303.812,
"l": 298,
"c": 302.27
},
{
"t": 1791467100,
"o": 302.385,
"h": 306.7,
"l": 302.38,
"c": 306.7
},
{
"t": 1791467400,
"o": 306.8423,
"h": 306.91,
"l": 303.04,
"c": 304.3022
},
{
"t": 1791467700,
"o": 304,
"h": 305.24,
"l": 302.29,
"c": 302.4016
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 296.1075
},
{
"t": 1791467700,
"v": 296.1075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 298.215,
"h": 298.215,
"l": 294,
"c": 295.34
},
{
"t": 1791466500,
"o": 295.57,
"h": 299.2605,
"l": 294,
"c": 298.8
},
{
"t": 1791466800,
"o": 298.91,
"h": 303.812,
"l": 298,
"c": 302.27
},
{
"t": 1791467100,
"o": 302.385,
"h": 306.7,
"l": 302.38,
"c": 306.7
},
{
"t": 1791467400,
"o": 306.8423,
"h": 306.91,
"l": 303.04,
"c": 304.3022
},
{
"t": 1791467700,
"o": 304,
"h": 305.24,
"l": 302.29,
"c": 302.4016
},
{
"t": 1791468000,
"o": 302.745,
"h": 304.345,
"l": 301.41,
"c": 303.6225
},
{
"t": 1791468300,
"o": 303.65,
"h": 304.31,
"l": 302.64,
"c": 302.93
},
{
"t": 1791468600,
"o": 303.11,
"h": 303.58,
"l": 301.85,
"c": 301.8913
},
{
"t": 1791468900,
"o": 302,
"h": 305.7999,
"l": 301.87,
"c": 305.33
},
{
"t": 1791469200,
"o": 305.34,
"h": 306,
"l": 304.335,
"c": 305.19
},
{
"t": 1791469500,
"o": 305.275,
"h": 306.99,
"l": 304.73,
"c": 305.3
},
{
"t": 1791469800,
"o": 304.9,
"h": 305.085,
"l": 302.5,
"c": 303.1174
},
{
"t": 1791470100,
"o": 303.235,
"h": 303.805,
"l": 301.96,
"c": 302.13
},
{
"t": 1791470400,
"o": 302.1175,
"h": 302.78,
"l": 301,
"c": 301.28
},
{
"t": 1791470700,
"o": 301.2,
"h": 301.57,
"l": 298.95,
"c": 299.42
},
{
"t": 1791471000,
"o": 299.315,
"h": 299.885,
"l": 297.5,
"c": 297.755
},
{
"t": 1791471300,
"o": 297.755,
"h": 298.79,
"l": 297.54,
"c": 297.79
},
{
"t": 1791471600,
"o": 297.755,
"h": 297.9999,
"l": 295.82,
"c": 295.855
},
{
"t": 1791471900,
"o": 295.855,
"h": 296.44,
"l": 293.5,
"c": 293.75
},
{
"t": 1791472200,
"o": 294.03,
"h": 294.28,
"l": 292.8,
"c": 292.82
},
{
"t": 1791472500,
"o": 292.94,
"h": 295.0987,
"l": 292.6,
"c": 294.95
},
{
"t": 1791472800,
"o": 294.96,
"h": 295.9999,
"l": 293.85,
"c": 294.47
},
{
"t": 1791473100,
"o": 294.475,
"h": 294.9814,
"l": 293.26,
"c": 293.27
},
{
"t": 1791473400,
"o": 293.26,
"h": 294,
"l": 292.63,
"c": 293.27
},
{
"t": 1791473700,
"o": 293.185,
"h": 293.3,
"l": 291.5,
"c": 292.365
},
{
"t": 1791474000,
"o": 292.36,
"h": 293.59,
"l": 292.3272,
"c": 293.465
},
{
"t": 1791474300,
"o": 293.47,
"h": 293.7828,
"l": 292,
"c": 292.22
},
{
"t": 1791474600,
"o": 292.145,
"h": 292.7296,
"l": 291.02,
"c": 291.78
},
{
"t": 1791474900,
"o": 291.9334,
"h": 292.36,
"l": 291.38,
"c": 292.0075
},
{
"t": 1791475200,
"o": 292.02,
"h": 292.4399,
"l": 291.43,
"c": 291.96
},
{
"t": 1791475500,
"o": 291.96,
"h": 293.0319,
"l": 291.5,
"c": 293.005
},
{
"t": 1791475800,
"o": 293.01,
"h": 293.3982,
"l": 292.445,
"c": 292.6
},
{
"t": 1791476100,
"o": 292.445,
"h": 293.95,
"l": 292.4,
"c": 292.97
},
{
"t": 1791476400,
"o": 292.79,
"h": 292.79,
"l": 290.4,
"c": 290.7201
},
{
"t": 1791476700,
"o": 290.5638,
"h": 291.11,
"l": 287.3,
"c": 287.39
},
{
"t": 1791477000,
"o": 287.4,
"h": 287.775556,
"l": 286,
"c": 286.3
},
{
"t": 1791477300,
"o": 286.2,
"h": 286.325,
"l": 282.16,
"c": 284
},
{
"t": 1791477600,
"o": 283.785,
"h": 285.7768,
"l": 283.73,
"c": 284.36
},
{
"t": 1791477900,
"o": 284.705,
"h": 285.16,
"l": 281.78,
"c": 282.345
},
{
"t": 1791478200,
"o": 282.15,
"h": 282.5499,
"l": 280.16,
"c": 281.2
},
{
"t": 1791478500,
"o": 281.35,
"h": 282.745,
"l": 280.55,
"c": 282.745
},
{
"t": 1791478800,
"o": 282.66,
"h": 283.11,
"l": 280.96,
"c": 282.435
},
{
"t": 1791479100,
"o": 282.56,
"h": 283.025,
"l": 281.65,
"c": 282.715
},
{
"t": 1791479400,
"o": 282.78,
"h": 284.16,
"l": 282.35,
"c": 283.81
},
{
"t": 1791479700,
"o": 283.55,
"h": 283.66,
"l": 281.63,
"c": 282.185
},
{
"t": 1791480000,
"o": 282.16,
"h": 283.53,
"l": 281.57,
"c": 283.5299
},
{
"t": 1791480300,
"o": 283.52,
"h": 283.52,
"l": 282.4357,
"c": 283.02
},
{
"t": 1791480600,
"o": 283.1,
"h": 283.11,
"l": 281.16,
"c": 281.545
},
{
"t": 1791480900,
"o": 281.545,
"h": 282.1284,
"l": 280.38,
"c": 281.725
},
{
"t": 1791481200,
"o": 281.75,
"h": 282.415,
"l": 281.585,
"c": 282.02
},
{
"t": 1791481500,
"o": 282.065,
"h": 283.09,
"l": 282.03,
"c": 282.24
},
{
"t": 1791481800,
"o": 282.245,
"h": 283.53,
"l": 281.9,
"c": 283.53
},
{
"t": 1791482100,
"o": 283.585,
"h": 283.605,
"l": 282.51,
"c": 282.665
},
{
"t": 1791482400,
"o": 282.76,
"h": 284,
"l": 282.325,
"c": 283.48
},
{
"t": 1791482700,
"o": 283.4,
"h": 283.6299,
"l": 282.965,
"c": 283.44
},
{
"t": 1791483000,
"o": 283.32,
"h": 284.1325,
"l": 283.32,
"c": 283.85
},
{
"t": 1791483300,
"o": 283.92,
"h": 284.61,
"l": 283.5,
"c": 284.36
},
{
"t": 1791483600,
"o": 284.4,
"h": 285.16,
"l": 283.57,
"c": 283.865
},
{
"t": 1791483900,
"o": 283.865,
"h": 284.53,
"l": 283.42,
"c": 283.645
},
{
"t": 1791484200,
"o": 283.57,
"h": 284.37,
"l": 283.49,
"c": 284.25
},
{
"t": 1791484500,
"o": 284.21,
"h": 284.92,
"l": 283.8801,
"c": 284.32
},
{
"t": 1791484800,
"o": 284.225,
"h": 284.32,
"l": 283.25,
"c": 283.96
},
{
"t": 1791485100,
"o": 284.05,
"h": 284.1559,
"l": 282.67,
"c": 282.965
},
{
"t": 1791485400,
"o": 282.91,
"h": 283.04,
"l": 282.01,
"c": 282.69
},
{
"t": 1791485700,
"o": 282.69,
"h": 283.26,
"l": 282.37,
"c": 283.19
},
{
"t": 1791486000,
"o": 283.17,
"h": 283.17,
"l": 282.67,
"c": 282.89
},
{
"t": 1791486300,
"o": 282.775,
"h": 283.39,
"l": 282.281,
"c": 283.26
},
{
"t": 1791486600,
"o": 283.32,
"h": 283.7137,
"l": 282.62,
"c": 283.115
},
{
"t": 1791486900,
"o": 283.12,
"h": 284.19,
"l": 283.06,
"c": 283.635
},
{
"t": 1791487200,
"o": 283.74,
"h": 284.32,
"l": 283.21,
"c": 284.23
},
{
"t": 1791487500,
"o": 284.195,
"h": 284.76,
"l": 283.98,
"c": 284.15
},
{
"t": 1791487800,
"o": 284.2968,
"h": 284.6,
"l": 283.3701,
"c": 284.01
},
{
"t": 1791488100,
"o": 284.01,
"h": 284.38,
"l": 283.5664,
"c": 283.985
},
{
"t": 1791488400,
"o": 283.985,
"h": 284.55,
"l": 283.69,
"c": 284.37
},
{
"t": 1791488700,
"o": 284.3,
"h": 285.14,
"l": 283.73,
"c": 284.9352
},
{
"t": 1791489000,
"o": 285.15,
"h": 285.3995,
"l": 284.26,
"c": 285.07
},
{
"t": 1791489300,
"o": 284.95,
"h": 285.295,
"l": 284.72,
"c": 284.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 299.59
},
{
"t": 1791489300,
"v": 299.59
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 256.38,
"h": 265.85,
"l": 250.55,
"c": 262.11
},
{
"t": 1790035200,
"o": 263.66,
"h": 266.275,
"l": 259.61,
"c": 263.46
},
{
"t": 1790121600,
"o": 261.92,
"h": 264.23,
"l": 258.11,
"c": 263.88
},
{
"t": 1790208000,
"o": 261.7,
"h": 263.83,
"l": 258.5,
"c": 261.62
},
{
"t": 1790294400,
"o": 262,
"h": 266.38,
"l": 260.43,
"c": 263.27
},
{
"t": 1790553600,
"o": 261.75,
"h": 262.66,
"l": 257.38,
"c": 260.43
},
{
"t": 1790640000,
"o": 261.725,
"h": 270.115,
"l": 261.22,
"c": 264.58
},
{
"t": 1790726400,
"o": 261.735,
"h": 263.71,
"l": 247.2,
"c": 254.02
},
{
"t": 1790812800,
"o": 261.51,
"h": 271,
"l": 256.24,
"c": 258.92
},
{
"t": 1790899200,
"o": 263.79,
"h": 265.69,
"l": 249.05,
"c": 257.49
},
{
"t": 1791158400,
"o": 259.51,
"h": 271.19,
"l": 257.7,
"c": 267.62
},
{
"t": 1791244800,
"o": 291.11,
"h": 309.8,
"l": 291,
"c": 300.4
},
{
"t": 1791331200,
"o": 290.425,
"h": 299.95,
"l": 286.4,
"c": 299.59
},
{
"t": 1791417600,
"o": 298.215,
"h": 306.99,
"l": 280.16,
"c": 285.07
},
{
"t": 1791504000,
"o": 288.06,
"h": 300.98,
"l": 286.8288,
"c": 298.07
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $305.80",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 305.8
},
{
"t": 1791504000,
"v": 305.8
}
]
},
{
"label": "Box bottom $250.55",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 250.55
},
{
"t": 1791504000,
"v": 250.55
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 288.06,
"h": 293,
"l": 286.8288,
"c": 290.545
},
{
"t": 1791552900,
"o": 290.55,
"h": 297.9899,
"l": 290.55,
"c": 297.55
},
{
"t": 1791553200,
"o": 297.72,
"h": 298.73,
"l": 294.5,
"c": 295.01
},
{
"t": 1791553500,
"o": 294.6984,
"h": 295.01,
"l": 291.34,
"c": 292.3
},
{
"t": 1791553800,
"o": 292.23,
"h": 293.7131,
"l": 290.9,
"c": 291.03
},
{
"t": 1791554100,
"o": 290.91,
"h": 293.89,
"l": 290.58,
"c": 293.7
},
{
"t": 1791554400,
"o": 293.83,
"h": 294.5,
"l": 292.67,
"c": 293.29
},
{
"t": 1791554700,
"o": 293.345,
"h": 294.2399,
"l": 292.5,
"c": 292.86
},
{
"t": 1791555000,
"o": 292.7111,
"h": 293.26,
"l": 292.1621,
"c": 293.15
},
{
"t": 1791555300,
"o": 293.2,
"h": 294.89,
"l": 292.9501,
"c": 294.66
},
{
"t": 1791555600,
"o": 294.46,
"h": 295.5599,
"l": 293.84,
"c": 294.655
},
{
"t": 1791555900,
"o": 294.58,
"h": 294.8299,
"l": 293.86,
"c": 294.34
},
{
"t": 1791556200,
"o": 294.6,
"h": 294.89,
"l": 293.73,
"c": 294.43
},
{
"t": 1791556500,
"o": 294.44,
"h": 294.83,
"l": 294.0401,
"c": 294.57
},
{
"t": 1791556800,
"o": 294.51,
"h": 295.145,
"l": 294.26,
"c": 294.9364
},
{
"t": 1791557100,
"o": 294.895,
"h": 295.75,
"l": 294.55,
"c": 294.94
},
{
"t": 1791557400,
"o": 294.81,
"h": 295.4399,
"l": 294.55,
"c": 294.75
},
{
"t": 1791557700,
"o": 294.94,
"h": 295.35,
"l": 294.56,
"c": 294.95
},
{
"t": 1791558000,
"o": 294.96,
"h": 296.31,
"l": 294.83,
"c": 295.8
},
{
"t": 1791558300,
"o": 295.85,
"h": 296.48,
"l": 295.5,
"c": 296.48
},
{
"t": 1791558600,
"o": 296.58,
"h": 297.025,
"l": 296.31,
"c": 296.895
},
{
"t": 1791558900,
"o": 296.91,
"h": 298.95,
"l": 296.91,
"c": 298.79
},
{
"t": 1791559200,
"o": 298.62,
"h": 299.86,
"l": 298.62,
"c": 299.17
},
{
"t": 1791559500,
"o": 299.0151,
"h": 299.5,
"l": 298.4,
"c": 298.945
},
{
"t": 1791559800,
"o": 298.94,
"h": 299.4,
"l": 298.62,
"c": 298.81
},
{
"t": 1791560100,
"o": 298.81,
"h": 298.825,
"l": 298,
"c": 298.565
},
{
"t": 1791560400,
"o": 298.66,
"h": 300,
"l": 298.2834,
"c": 298.395
},
{
"t": 1791560700,
"o": 298.4025,
"h": 298.52,
"l": 296.99,
"c": 297.49
},
{
"t": 1791561000,
"o": 297.3701,
"h": 298.12,
"l": 297.3701,
"c": 297.9
},
{
"t": 1791561300,
"o": 297.89,
"h": 298.725,
"l": 297.55,
"c": 298.485
},
{
"t": 1791561600,
"o": 298.37,
"h": 298.37,
"l": 297.54,
"c": 298.135
},
{
"t": 1791561900,
"o": 298.02,
"h": 298.15,
"l": 296.73,
"c": 296.995
},
{
"t": 1791562200,
"o": 296.87,
"h": 298.514,
"l": 296.61,
"c": 298.4
},
{
"t": 1791562500,
"o": 298.39,
"h": 299,
"l": 298.03,
"c": 298.03
},
{
"t": 1791562800,
"o": 298.22,
"h": 298.43,
"l": 297.74,
"c": 298.09
},
{
"t": 1791563100,
"o": 298.14,
"h": 298.58,
"l": 297.99,
"c": 298.25
},
{
"t": 1791563400,
"o": 298.2751,
"h": 298.85,
"l": 298.2551,
"c": 298.51
},
{
"t": 1791563700,
"o": 298.59,
"h": 298.97,
"l": 298.27,
"c": 298.77
},
{
"t": 1791564000,
"o": 298.75,
"h": 298.88,
"l": 298.48,
"c": 298.86
},
{
"t": 1791564300,
"o": 298.88,
"h": 299.33,
"l": 298.88,
"c": 299.1958
},
{
"t": 1791564600,
"o": 299.22,
"h": 299.61,
"l": 299.01,
"c": 299.22
},
{
"t": 1791564900,
"o": 299.26,
"h": 299.3099,
"l": 299.04,
"c": 299.175
},
{
"t": 1791565200,
"o": 299.07,
"h": 299.385,
"l": 298.8,
"c": 299.1
},
{
"t": 1791565500,
"o": 299.135,
"h": 299.29,
"l": 298.5,
"c": 299.12
},
{
"t": 1791565800,
"o": 299.13,
"h": 299.135,
"l": 298.0149,
"c": 298.59
},
{
"t": 1791566100,
"o": 298.71,
"h": 299.23,
"l": 298.44,
"c": 299.21
},
{
"t": 1791566400,
"o": 299.1325,
"h": 299.23,
"l": 298.86,
"c": 298.995
},
{
"t": 1791566700,
"o": 298.9858,
"h": 299.01,
"l": 298.36,
"c": 298.47
},
{
"t": 1791567000,
"o": 298.3581,
"h": 299.14,
"l": 298.3581,
"c": 298.9509
},
{
"t": 1791567300,
"o": 299.17,
"h": 300.23,
"l": 298.93,
"c": 299.85
},
{
"t": 1791567600,
"o": 299.99,
"h": 299.99,
"l": 298.9725,
"c": 299.035
},
{
"t": 1791567900,
"o": 299.0351,
"h": 299.29,
"l": 298.88,
"c": 299.105
},
{
"t": 1791568200,
"o": 298.9401,
"h": 299.62,
"l": 298.9401,
"c": 299.5
},
{
"t": 1791568500,
"o": 299.52,
"h": 300.5,
"l": 299.2201,
"c": 300.49
},
{
"t": 1791568800,
"o": 300.5,
"h": 300.98,
"l": 300.22,
"c": 300.46
},
{
"t": 1791569100,
"o": 300.475,
"h": 300.8,
"l": 299.89,
"c": 300.64
},
{
"t": 1791569400,
"o": 300.75,
"h": 300.93,
"l": 299.75,
"c": 300.025
},
{
"t": 1791569700,
"o": 300.12,
"h": 300.2281,
"l": 299.8,
"c": 300.055
},
{
"t": 1791570000,
"o": 300.11,
"h": 300.9,
"l": 299.93,
"c": 300.6327
},
{
"t": 1791570300,
"o": 300.612,
"h": 300.98,
"l": 300.0001,
"c": 300.26
},
{
"t": 1791570600,
"o": 300.27,
"h": 300.34,
"l": 299.45,
"c": 299.71
},
{
"t": 1791570900,
"o": 299.805,
"h": 299.81,
"l": 299.31,
"c": 299.4
},
{
"t": 1791571200,
"o": 299.34,
"h": 299.775,
"l": 299.15,
"c": 299.43
},
{
"t": 1791571500,
"o": 299.44,
"h": 299.61,
"l": 298.77,
"c": 299.25
},
{
"t": 1791571800,
"o": 299.275,
"h": 299.59,
"l": 299.275,
"c": 299.46
},
{
"t": 1791572100,
"o": 299.46,
"h": 300.29,
"l": 299.39,
"c": 300.2001
},
{
"t": 1791572400,
"o": 300.28,
"h": 300.708,
"l": 300.21,
"c": 300.708
},
{
"t": 1791572700,
"o": 300.7,
"h": 300.79,
"l": 300.33,
"c": 300.3607
},
{
"t": 1791573000,
"o": 300.35,
"h": 300.44,
"l": 299.995,
"c": 300
},
{
"t": 1791573300,
"o": 300.02,
"h": 300.62,
"l": 299.44,
"c": 299.64
},
{
"t": 1791573600,
"o": 299.57,
"h": 299.714,
"l": 298.68,
"c": 298.77
},
{
"t": 1791573900,
"o": 298.69,
"h": 299.0999,
"l": 298.56,
"c": 298.93
},
{
"t": 1791574200,
"o": 298.86,
"h": 300.065,
"l": 298.86,
"c": 300.065
},
{
"t": 1791574500,
"o": 300.04,
"h": 300.06,
"l": 298.92,
"c": 299
},
{
"t": 1791574800,
"o": 299.08,
"h": 299.23,
"l": 298.367,
"c": 298.805
},
{
"t": 1791575100,
"o": 298.805,
"h": 298.99,
"l": 298.35,
"c": 298.41
},
{
"t": 1791575400,
"o": 298.42,
"h": 298.59,
"l": 297.79,
"c": 298.01
},
{
"t": 1791575700,
"o": 298.06,
"h": 298.13,
"l": 297.52,
"c": 298.11
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 290.425,
"h": 293.5,
"l": 286.4,
"c": 288.45
},
{
"t": 1791380100,
"o": 288.69,
"h": 290.5,
"l": 288.05,
"c": 289.1
},
{
"t": 1791380400,
"o": 288.8,
"h": 290.605,
"l": 286.62,
"c": 290.58
},
{
"t": 1791380700,
"o": 290.6,
"h": 293.2,
"l": 290.24,
"c": 291.985
},
{
"t": 1791381000,
"o": 292.07,
"h": 294.44,
"l": 291.19,
"c": 293.75
},
{
"t": 1791381300,
"o": 293.85,
"h": 295.1799,
"l": 292.76,
"c": 295.1799
},
{
"t": 1791381600,
"o": 295.035,
"h": 295.035,
"l": 292.04,
"c": 292.545
},
{
"t": 1791381900,
"o": 292.45,
"h": 292.9714,
"l": 290.87,
"c": 292.1099
},
{
"t": 1791382200,
"o": 291.58,
"h": 292.81,
"l": 291.2,
"c": 292.32
},
{
"t": 1791382500,
"o": 292.395,
"h": 293.842,
"l": 292.25,
"c": 293.71
},
{
"t": 1791382800,
"o": 293.7482,
"h": 294.58,
"l": 292.76,
"c": 293.23
},
{
"t": 1791383100,
"o": 293.23,
"h": 293.795,
"l": 291.8,
"c": 292.805
},
{
"t": 1791383400,
"o": 292.9125,
"h": 293.07,
"l": 291.8008,
"c": 292
},
{
"t": 1791383700,
"o": 292,
"h": 292,
"l": 290.01,
"c": 290.705
},
{
"t": 1791384000,
"o": 290.78,
"h": 291.64,
"l": 290.57,
"c": 291.1
},
{
"t": 1791384300,
"o": 291.09,
"h": 291.17,
"l": 290.06,
"c": 290.25
},
{
"t": 1791384600,
"o": 290.08,
"h": 290.76,
"l": 289.85,
"c": 290.75
},
{
"t": 1791384900,
"o": 290.75,
"h": 291.2,
"l": 290.2904,
"c": 290.525
},
{
"t": 1791385200,
"o": 290.525,
"h": 290.93,
"l": 290.39,
"c": 290.74
},
{
"t": 1791385500,
"o": 290.77,
"h": 292.1099,
"l": 290.58,
"c": 291.865
},
{
"t": 1791385800,
"o": 291.865,
"h": 292.9,
"l": 291.59,
"c": 292.89
},
{
"t": 1791386100,
"o": 292.87,
"h": 294.29,
"l": 292.8401,
"c": 294.04
},
{
"t": 1791386400,
"o": 294.04,
"h": 295.14,
"l": 293.69,
"c": 294.215
},
{
"t": 1791386700,
"o": 294.17,
"h": 295.03,
"l": 293.26,
"c": 294.71
},
{
"t": 1791387000,
"o": 294.72,
"h": 295.5999,
"l": 294.05,
"c": 294.17
},
{
"t": 1791387300,
"o": 294.205,
"h": 294.205,
"l": 293.31,
"c": 293.45
},
{
"t": 1791387600,
"o": 293.455,
"h": 294.05,
"l": 293.37,
"c": 294.03
},
{
"t": 1791387900,
"o": 294.03,
"h": 294.4791,
"l": 293.89,
"c": 293.95
},
{
"t": 1791388200,
"o": 294.03,
"h": 294.64,
"l": 293.83,
"c": 294.52
},
{
"t": 1791388500,
"o": 294.52,
"h": 295.4858,
"l": 294.24,
"c": 294.995
},
{
"t": 1791388800,
"o": 294.97,
"h": 295.68,
"l": 294.66,
"c": 295.5
},
{
"t": 1791389100,
"o": 295.571193,
"h": 296.5,
"l": 295.47,
"c": 296.205
},
{
"t": 1791389400,
"o": 296.18,
"h": 296.2879,
"l": 295.05,
"c": 295.96
},
{
"t": 1791389700,
"o": 295.88,
"h": 297.23,
"l": 295.69,
"c": 295.82
},
{
"t": 1791390000,
"o": 295.75,
"h": 295.81,
"l": 294.95,
"c": 295.6
},
{
"t": 1791390300,
"o": 295.51,
"h": 295.845,
"l": 295.13,
"c": 295.71
},
{
"t": 1791390600,
"o": 295.56,
"h": 295.87,
"l": 295,
"c": 295.715
},
{
"t": 1791390900,
"o": 295.83,
"h": 296.0766,
"l": 295.3201,
"c": 295.6
},
{
"t": 1791391200,
"o": 295.665,
"h": 295.865,
"l": 295.31,
"c": 295.83
},
{
"t": 1791391500,
"o": 295.83,
"h": 296.52,
"l": 295.49,
"c": 295.62
},
{
"t": 1791391800,
"o": 295.606,
"h": 295.78,
"l": 294.95,
"c": 295.78
},
{
"t": 1791392100,
"o": 295.78,
"h": 296.34,
"l": 295.33,
"c": 296.08
},
{
"t": 1791392400,
"o": 295.95,
"h": 296.685,
"l": 295.795,
"c": 296.05
},
{
"t": 1791392700,
"o": 296.055,
"h": 297.1599,
"l": 295.8,
"c": 296.94
},
{
"t": 1791393000,
"o": 297.02,
"h": 298.1,
"l": 296.89,
"c": 297.8
},
{
"t": 1791393300,
"o": 297.77,
"h": 298.32,
"l": 297.6764,
"c": 298.1
},
{
"t": 1791393600,
"o": 298.04,
"h": 298.62,
"l": 298,
"c": 298.24
},
{
"t": 1791393900,
"o": 298.27,
"h": 298.77,
"l": 297.58,
"c": 297.8205
},
{
"t": 1791394200,
"o": 297.91,
"h": 298.43,
"l": 297.55,
"c": 298.365
},
{
"t": 1791394500,
"o": 298.4999,
"h": 298.55,
"l": 296.92,
"c": 297.54
},
{
"t": 1791394800,
"o": 297.465,
"h": 297.74,
"l": 297.0913,
"c": 297.14
},
{
"t": 1791395100,
"o": 297.14,
"h": 297.89,
"l": 296.81,
"c": 297.4104
},
{
"t": 1791395400,
"o": 297.485,
"h": 297.625,
"l": 297.25,
"c": 297.49
},
{
"t": 1791395700,
"o": 297.6,
"h": 298.1,
"l": 296.79,
"c": 297.975
},
{
"t": 1791396000,
"o": 297.975,
"h": 298.65,
"l": 297.84,
"c": 298.48
},
{
"t": 1791396300,
"o": 298.5,
"h": 299.12,
"l": 298.48,
"c": 298.905
},
{
"t": 1791396600,
"o": 298.905,
"h": 299.3299,
"l": 298.64,
"c": 299.23
},
{
"t": 1791396900,
"o": 299.23,
"h": 299.82,
"l": 299.01,
"c": 299.605
},
{
"t": 1791397200,
"o": 299.563795,
"h": 299.72,
"l": 298.96,
"c": 299.415
},
{
"t": 1791397500,
"o": 299.415,
"h": 299.49,
"l": 298.6,
"c": 298.6905
},
{
"t": 1791397800,
"o": 298.9,
"h": 299.9,
"l": 298.8,
"c": 299.64
},
{
"t": 1791398100,
"o": 299.57,
"h": 299.86,
"l": 298.93,
"c": 298.93
},
{
"t": 1791398400,
"o": 299.04,
"h": 299.6588,
"l": 298.85,
"c": 299.44
},
{
"t": 1791398700,
"o": 299.505,
"h": 299.95,
"l": 299.3401,
"c": 299.72
},
{
"t": 1791399000,
"o": 299.74,
"h": 299.89,
"l": 299.27,
"c": 299.535
},
{
"t": 1791399300,
"o": 299.535,
"h": 299.74,
"l": 298.08,
"c": 298.405
},
{
"t": 1791399600,
"o": 298.405,
"h": 299.065,
"l": 298.05,
"c": 298.63
},
{
"t": 1791399900,
"o": 298.6,
"h": 299.78,
"l": 298.5,
"c": 299.5125
},
{
"t": 1791400200,
"o": 299.43,
"h": 299.535,
"l": 298.6149,
"c": 298.75
},
{
"t": 1791400500,
"o": 298.9099,
"h": 298.9099,
"l": 297.91,
"c": 298.675
},
{
"t": 1791400800,
"o": 298.675,
"h": 298.76,
"l": 297.73,
"c": 298.38
},
{
"t": 1791401100,
"o": 298.37,
"h": 299.42,
"l": 298.1,
"c": 298.36
},
{
"t": 1791401400,
"o": 298.36,
"h": 298.85,
"l": 298.3172,
"c": 298.685
},
{
"t": 1791401700,
"o": 298.685,
"h": 299.5,
"l": 298.685,
"c": 299.11
},
{
"t": 1791402000,
"o": 298.96,
"h": 299.08,
"l": 297.745,
"c": 298.18
},
{
"t": 1791402300,
"o": 298.125,
"h": 298.6786,
"l": 297.67,
"c": 298.06
},
{
"t": 1791402600,
"o": 298.07,
"h": 299.3899,
"l": 297.82,
"c": 299.25
},
{
"t": 1791402900,
"o": 299.17,
"h": 299.65,
"l": 298.9025,
"c": 299.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Top Research Reports for JPMorgan, ASML & Chevron",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-jpmorgan-asml-193900393.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T19:39:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. (JPM), ASML Holding N.V. (ASML) and Chevron Corp. (CVX), as well as two micro-cap stocks Blue Do",
"image": "https://s.yimg.com/lo/mysterio/api/6fa3d40dbcbaa1dba64657e324d41b2fe2612c84c3341bc1df629b2adcf579a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F0998df790563eac0145b7eaee223ae57.jpg"
},
{
"title": "Treasury Yields Reach 24-Year Highs, Telecom Stocks Sell Off: This Week On Wall Street",
"url": "https://www.benzinga.com/markets/equities/26/10/62282867/treasury-yields-reach-24-year-highs-telecom-stocks-sell-off-this-week-on-wall-street",
"source": "benzinga",
"date": "2026-10-09T19:05:08.908000+00:00",
"summary": "S&P 500 tops 7,800 as Treasury yields hit 24-year highs. AT&T, Verizon and T-Mobile sank thanks to SpaceX. Bank earnings and CPI are next.",
"image": ""
},
{
"title": "Constellation Energy (CEG) Is Up 10.1% After Google Backs 20-Year Nuclear Power Expansion",
"url": "https://finance.yahoo.com/energy/articles/constellation-energy-ceg-10-1-180831306.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T18:08:31Z",
"summary": "* In early October 2026, Google and Constellation Energy announced a long-term clean energy collaboration that will add 890 megawatts of new nuclear capacity to the PJM grid under a 20-year power purchase agreement, alongside a 15-year, 2,700 megawatt supply deal and more than US",
"image": "https://s.yimg.com/lo/mysterio/api/b42594610e5adb939d5b99a1b95cd1e5d585a24ac62ab1d98f72e730e090f8e0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1c72c2c95e397f2f46f24b68b7b420ef.jpg"
},
{
"title": "Full Transcript: Constellation Energy Q2 2026 Earnings Call",
"url": "https://www.benzinga.com/news/26/10/62272096/full-transcript-constellation-energy-q2-2026-earnings-call",
"source": "benzinga",
"date": "2026-10-09T13:54:12.820000+00:00",
"summary": "On Thursday, Constellation Energy (NASDAQ:CEG) discussed second-quarter financial results during its earnings call. The full transcript is provided below.\nThis content is powered by Benzinga APIs. For comprehensive",
"image": ""
},
{
"title": "Valuing Constellation Energy (CEG): Do Long-Term Power Contracts Justify the Premium?",
"url": "https://finance.yahoo.com/markets/stocks/articles/valuing-constellation-energy-ceg-long-133158130.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T13:31:58Z",
"summary": "Constellation Energy (NASDAQ:CEG) has landed two 20-year contracts with tech giants in about a week. Days after Amazon signed a deal tied to a 190 MW expansion at Calvert Cliffs, Google committed to 890 MW of new nuclear capacity on PJM, the grid that serves 67 million people. Co",
"image": "https://s.yimg.com/lo/mysterio/api/ec5eda27f2510cf8f0f5402f22ce09fb4ffb3bde367766f5f4d95b8fe7db4f89/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcddd538f45bd268ff511e86703ae51ff.jpg"
},
{
"title": "Amazon Just Signed a 20-Year Nuclear Power Deal. Here's the 1 Industrial Stock That Benefits Most.",
"url": "https://finance.yahoo.com/energy/articles/amazon-just-signed-20-nuclear-115300190.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T11:53:00Z",
"summary": "If there were any doubt that AI data center owners/operators are serious about using nuclear power to shore up their energy supply, Alphabet and Amazon just erased it.\n\nLast week, the e-commerce powerhouse made a 20-year commitment to purchase electricity from Constellation Energ",
"image": "https://s.yimg.com/lo/mysterio/api/f38ec52cf6db2b1534c2a9801dbe4b489845ff5546d1c2ed0e37098943e517ac/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1f68d9a70bc2bd55d02d2af16eb51aae.jpg"
},
{
"title": "What is Constellation Energy's (CEG) Economic Moat, and is it Widening or Narrowing?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energy-ceg-economic-moat-023841131.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T02:38:41Z",
"summary": "Constellation Energy Corporation (NASDAQ:CEG) traded at around $300 on October 7, down 0.27% on the day and 21.61% lower over twelve months. The company signed a 3,590 megawatt power agreement with Google, and the shares jumped roughly 12% on October 6.\n\nGiving part of that back ",
"image": "https://s.yimg.com/lo/mysterio/api/5958908912c77f592dccc5824a98ce64a527aabe993ddb6347004440b722bc70/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffa5669b92ea363e3f015c0b56a57fb7c.jpg"
},
{
"title": "Nuclear Sector Outlook: Tim Rotolo on Headwinds, AI Demand & Catalysts",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/nuclear-sector-outlook-tim-rotolo-headwinds-ai-demand-catalysts/",
"source": "ETF Trends",
"date": "2026-10-09 14:38:19",
"summary": "VettaFi recently sat down with Range Fund Holdings Founder Tim Rotolo to analyze the nuclear sector outlook, discussing recent headwinds, why he views 2026 as a “year of digestion rather than deterioration,” and where the strongest demand drivers lie across the nuclear value chai",
"image": "https://images.financialmodelingprep.com/news/nuclear-sector-outlook-tim-rotolo-on-headwinds-ai-demand-20261009.jpg"
},
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/09/breakfast-news/",
"source": "Fool - Investing News",
"date": "2026-10-09 07:30:01",
"summary": "Yields hit a 24-year high as SpaceX borrows $40 billion for Nvidia chips, and more…",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20261009.jpg"
},
{
"title": "Constellation Energy Corporation (CEG) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/3003228/constellation-energy-corporation-ceg-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3003228",
"source": "Zacks Investment Research",
"date": "2026-10-08T20:45:04Z",
"summary": "Constellation Energy Corporation (CEG) declined 4.85% to $285.07, significantly underperforming the S&P 500's 0.47% loss. Despite strong earnings growth expectations (31.25% EPS growth and 32.2% revenue growth), the stock carries a Zacks Rank #3 (Hold) rating with a Forward P/E o",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default173.jpg"
},
{
"title": "Why is Constellation Energy stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-constellation-energy-stock-sliding-today-93CH-4939616",
"source": "Investing.com",
"date": "2026-10-08T18:41:27Z",
"summary": "Investing.com -- Shares of Constellation Energy fell 5.1% in afternoon trading today as the stock gave back a portion of its outsized gains from earlier in the week, retreating to $284.22 after touching a session high of $306.99 at the open. The primary driver is profit-taking fo",
"image": "https://content-media.investing.com/news/LYNXNPEF0F1NE_L.jpg"
},
{
"title": "Jim Cramer Sees Something Worth Revisiting in These Power Stocks",
"url": "https://finance.yahoo.com/energy/articles/jim-cramer-sees-something-worth-034522743.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T03:45:22Z",
"summary": "On October 1, Jim Cramer highlighted Constellation Energy Corporation (NASDAQ:CEG) and Vistra Corp. (NYSE:VST) during Mad Money, pointing to their share-price declines and demand for nuclear electricity, as he said:\n\nYou could go with the nuclear power plant operators like Conste",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Big Tech Keeps Signing Nuclear Deals With the Same Company. Here's Who It Is and Why That Matters More Than Any Single Deal.",
"url": "https://www.fool.com/investing/2026/10/07/big-tech-keeps-signing-nuclear-deals-with-the-same/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-08T01:15:00Z",
"summary": "Constellation Energy, the largest nuclear power operator in the U.S., is becoming the go-to provider for major tech companies seeking reliable power for AI infrastructure. The company's latest deal with Google adds 890 megawatts to the grid, highlighting its strategic position as",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889982%2F26_10_07-glowing-power-lines-_mf-dload-gettyimages-2224775705-1280x720-273823a.jpg&w=1200&op=resize"
},
{
"title": "The Big 3: CEG, NTAP, CIEN",
"url": "https://www.youtube.com/watch?v=r9A-A-ewd6Q",
"source": "Schwab Network",
"date": "2026-10-08 13:00:12",
"summary": "Jason Brown of the @brownreport turns to a trio of stocks that that have seen numerous headlines over recent trading days. For Constellation Energy (CEG), Jason expects the company to pen more deal linked to AI data center expansions.",
"image": "https://images.financialmodelingprep.com/news/the-big-3-ceg-ntap-cien-20261008.jpg"
},
{
"title": "Top Stock Reports for AMD, Palo Alto & ConocoPhillips",
"url": "https://www.zacks.com/commentary/3001701/top-stock-reports-for-amd-palo-alto-conocophillips?cid=CS-ZC-FT-research_daily-3001701",
"source": "Zacks Investment Research",
"date": "2026-10-07T19:05:00Z",
"summary": "Zacks Research Daily presents hand-picked analysis of 16 major stocks on October 7, 2026. AMD benefits from AI infrastructure demand but faces supply constraints. Palo Alto Networks struggles with margin pressure and competition despite enterprise security consolidation trends. C",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/1971.jpg"
},
{
"title": "Google Secures 890 MW Of Nuclear Power from Constellation Energy",
"url": "https://finance.yahoo.com/energy/articles/google-secures-890-mw-nuclear-190000698.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T19:00:00Z",
"summary": "Google/Alphabet (NASDAQ:GOOG) says it has contracted 3,590 megawatts of power from Constellation Energy (NASDAQ:CEG) in the largest US power grid, PJM Interconnection, which serves 67 million people across 13 states and Washington, D.C.\n\nNew nuclear energy will account for about ",
"image": "https://s.yimg.com/lo/mysterio/api/92cdf8d22cecb69f9a3520fc166b38e6ba26181e98540cc498d5860609ce4e17/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Foilprice.com%2Fca3734b8243c65c336cccc6f1259e0c3.jpg"
},
{
"title": "Can Google's Nuclear Deal Strengthen Constellation Energy's Growth Outlook?",
"url": "https://finance.yahoo.com/energy/articles/googles-nuclear-deal-strengthen-constellation-155500894.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T15:55:00Z",
"summary": "Constellation Energy Corporation CEG is strengthening its long-term prospects by securing power agreements with large customers seeking reliable, emissions-free electricity. These contracts can provide revenue visibility while supporting investments in the company's nuclear fleet",
"image": "https://s.yimg.com/lo/mysterio/api/58733e58f50a92e3549d5196b47c9ac95e6cb6eaa2cf2d0d002485c85da2e1b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F7bea0f994570af738d3a2175829e55a7.jpg"
},
{
"title": "Constellation Energy Corporation (CEG) Moves 12.3% Higher: Will This Strength Last?",
"url": "https://finance.yahoo.com/markets/stocks/articles/constellation-energy-corporation-ceg-moves-131000653.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:10:00Z",
"summary": "Constellation Energy Corporation (CEG) shares rallied 12.2% in the last trading session to close at $300.4. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 10.5% loss over the past",
"image": "https://s.yimg.com/lo/mysterio/api/9cdf9ec3ebcd511d6033fc0b5c9439fedef717a33c9ba43b1116e7216a20db44/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9c38b3b02b2094b085cc6b74cad18c01.jpg"
},
{
"title": "GE Vernova Surges 9.4% in a Month: Hold or Fold the Stock?",
"url": "https://www.zacks.com/stock/news/3001737/ge-vernova-surges-9-4-in-a-month-hold-or-fold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001737",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:50:00Z",
"summary": "GE Vernova (GEV) shares rose 9.4% in the past month, driven by securing the first U.S. construction permit for its BWRX-300 small modular reactor and expanding its services business with a gas turbine life extension deal in Egypt. However, the stock trades at a premium valuation ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/36351.jpg"
},
{
"title": "Google's Power Deal Fuels Fresh Interest in Nuclear Stocks",
"url": "https://finance.yahoo.com/energy/articles/googles-power-deal-fuels-fresh-123900101.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T12:39:00Z",
"summary": "Constellation Energy's CEG new agreement with Alphabet Inc.'s GOOGL Google gave nuclear stocks a sharp lift after a difficult stretch for the sector. The deal matters because Google is putting long-term money behind nuclear power to meet rising electricity demand from data center",
"image": "https://s.yimg.com/lo/mysterio/api/f0f4c2798ceebd62e9f4935a52784253c9739b5191d87e9fd828e8f2f2d7a060/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc74c702df68f66091c33b4b4046a62a1.jpg"
},
{
"title": "Should You Invest in the Invesco S&P 500 Equal Weight Utilities ETF (RSPU)?",
"url": "https://www.zacks.com/stock/news/3001485/should-you-invest-in-the-invesco-s-p-500-equal-weight-utilities-etf-rspu?cid=CS-ZC-FT-sector_etf-3001485",
"source": "Zacks Investment Research",
"date": "2026-10-07T09:20:02Z",
"summary": "The Invesco S&P 500 Equal Weight Utilities ETF (RSPU) has received a Zacks ETF Rank of 5 (Strong Sell) and is not recommended for investors seeking utilities exposure. The ETF has underperformed with a 0.62% loss year-to-date and 4.29% decline over the past year. Better alternati",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "Talen Energy Corporation (TLN) Moves 12.4% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/3001472/talen-energy-corporation-tln-moves-12-4-higher-will-this-strength-last?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3001472",
"source": "Zacks Investment Research",
"date": "2026-10-07T08:36:00Z",
"summary": "Talen Energy Corporation's stock surged 12.4% following a broad rally in nuclear and independent power stocks, driven by Google's landmark 20-year power purchase agreement with Constellation Energy for 3,590 megawatts of nuclear power. The deal validated the nuclear sector and Ta",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "Company News for Oct 7, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-oct-7-2026-075100947.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T07:51:00Z",
"summary": "* Advanced Micro Devices, Inc. AMD shares rose 2.8% after CEO Lisa Su said the company expects to significantly boost chip production in 2027 to capitalize on strong AI demand.\n\n* Constellation Energy Corporation CEG shares soared 12.3% after Alphabet Inc. GOOG signed a $4.3 bill",
"image": "https://s.yimg.com/lo/mysterio/api/45c247f07f12233ecd08f40ffd645f276f10b9e014503845266b6af31e84e99f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F188ad02b9c7cca00e0c94a7b9e9cb1b4.jpg"
},
{
"title": "Centrus Energy (LEU) Surges 8.8%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/3001467/centrus-energy-leu-surges-8-8-is-this-an-indication-of-further-gains?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3001467",
"source": "Zacks Investment Research",
"date": "2026-10-07T07:00:00Z",
"summary": "Centrus Energy shares surged 8.8% to $153.88 following a definitive multi-year contract to supply High-Assay Low-Enriched Uranium (HALEU) to Antares Nuclear. The rally was supported by broader industry sentiment strengthened by Google-Constellation Energy's nuclear capacity agree",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default308.jpg"
},
{
"title": "Constellation Energy Stock Jumps on Google Nuclear Deal: Is It a Buy Now",
"url": "https://www.investing.com/analysis/constellation-energys-google-deal-shows-why-nuclear-uprates-matter-for-ai-200689080",
"source": "Investing.com",
"date": "2026-10-07T06:50:39Z",
"summary": "Constellation Energy (NASDAQ:CEG) shares jumped on Tuesday, Oct. 6, after Alphabet (NASDAQ:GOOGL) Google signed two long-term power deals with the nuclear operator. The first is a 20-year agreement for 890 megawatts of new nuclear capacity. The second is a separate 15-year deal f",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"calendar": [
{
"symbol": "CEG",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 3.73,
"revenueActual": null,
"revenueEstimated": 9212761000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CEG",
"date": "2026-08-06",
"epsActual": 2.55,
"epsEstimated": 2.29,
"revenueActual": 7504000000,
"revenueEstimated": 7730228000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CEG",
"date": "2026-05-11",
"epsActual": 2.74,
"epsEstimated": 2.56,
"revenueActual": 11122000000,
"revenueEstimated": 8457658000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "CEG",
"date": "2026-02-24",
"epsActual": 2.3,
"epsEstimated": 2.28,
"revenueActual": 6074000000,
"revenueEstimated": 5602067000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CEG",
"date": "2025-11-07",
"epsActual": 3.04,
"epsEstimated": 3.11,
"revenueActual": 6570000000,
"revenueEstimated": 6201764104,
"lastUpdated": "2026-01-13"
},
{
"symbol": "CEG",
"date": "2025-08-07",
"epsActual": 1.91,
"epsEstimated": 1.84,
"revenueActual": 6101000000,
"revenueEstimated": 4906017368,
"lastUpdated": "2025-11-07"
},
{
"symbol": "CEG",
"date": "2025-05-06",
"epsActual": 2.14,
"epsEstimated": 2.18,
"revenueActual": 6788000000,
"revenueEstimated": 5560735010,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2025-02-18",
"epsActual": 2.44,
"epsEstimated": 2.16,
"revenueActual": 5382000000,
"revenueEstimated": 6564139830,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2024-11-04",
"epsActual": 2.74,
"epsEstimated": 2.66,
"revenueActual": 6550000000,
"revenueEstimated": 5713829536,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2024-08-06",
"epsActual": 1.68,
"epsEstimated": 1.71,
"revenueActual": 5475000000,
"revenueEstimated": 5550188982,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2024-05-09",
"epsActual": 1.82,
"epsEstimated": 1.3,
"revenueActual": 6161000000,
"revenueEstimated": 6620790319,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2024-02-27",
"epsActual": -0.11,
"epsEstimated": 1.8,
"revenueActual": 5796000000,
"revenueEstimated": 7741100613,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2023-11-06",
"epsActual": 2.26,
"epsEstimated": 1.42,
"revenueActual": 6111000000,
"revenueEstimated": 6703000000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2023-08-03",
"epsActual": 2.56,
"epsEstimated": 0.73,
"revenueActual": 5446000000,
"revenueEstimated": 4546514000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CEG",
"date": "2023-05-04",
"epsActual": 0.29,
"epsEstimated": 0.88,
"revenueActual": 7565000000,
"revenueEstimated": 4536310000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2023-02-16",
"epsActual": 0.1,
"epsEstimated": 1.24,
"revenueActual": 7333000000,
"revenueEstimated": 5881530000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2022-11-08",
"epsActual": -0.57,
"epsEstimated": 0.76,
"revenueActual": 6051000000,
"revenueEstimated": 3919987178,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2022-08-04",
"epsActual": -0.34,
"epsEstimated": 0.64,
"revenueActual": 5465000000,
"revenueEstimated": 3642530782,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2022-05-12",
"epsActual": 0.32,
"epsEstimated": 0.7,
"revenueActual": 5591000000,
"revenueEstimated": 4892549128,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2022-02-25",
"epsActual": 0.13,
"epsEstimated": 1.19,
"revenueActual": 5532000000,
"revenueEstimated": 2264542000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CEG",
"date": "2021-09-30",
"epsActual": 1.86,
"epsEstimated": null,
"revenueActual": 4406000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2021-06-30",
"epsActual": -0.18694,
"epsEstimated": null,
"revenueActual": 4153000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2021-03-31",
"epsActual": -2.43028,
"epsEstimated": null,
"revenueActual": 5559000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2020-12-31",
"epsActual": 0.05816,
"epsEstimated": null,
"revenueActual": 4331000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2020-09-30",
"epsActual": 0.1502,
"epsEstimated": null,
"revenueActual": 4659000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2020-06-30",
"epsActual": 1.46,
"epsEstimated": null,
"revenueActual": 3880000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2020-03-31",
"epsActual": 0.1379,
"epsEstimated": null,
"revenueActual": 4733000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2019-12-31",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 4644000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2019-09-30",
"epsActual": 0.787,
"epsEstimated": null,
"revenueActual": 4774000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2019-06-30",
"epsActual": 0.3306,
"epsEstimated": null,
"revenueActual": 4210000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2019-03-31",
"epsActual": 1.11,
"epsEstimated": null,
"revenueActual": 5296000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2018-12-31",
"epsActual": -0.54245,
"epsEstimated": null,
"revenueActual": 5069000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2018-09-30",
"epsActual": 0.717,
"epsEstimated": null,
"revenueActual": 5278000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2018-06-30",
"epsActual": 0.546,
"epsEstimated": null,
"revenueActual": 4579000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2018-03-31",
"epsActual": 0.4168,
"epsEstimated": null,
"revenueActual": 5512000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2017-12-31",
"epsActual": 6.81,
"epsEstimated": null,
"revenueActual": 4657000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2017-09-30",
"epsActual": 0.932,
"epsEstimated": null,
"revenueActual": 4750000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2017-06-30",
"epsActual": -0.7202,
"epsEstimated": null,
"revenueActual": 4216000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2017-03-31",
"epsActual": 1.28,
"epsEstimated": null,
"revenueActual": 4878000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2016-12-31",
"epsActual": -0.12872,
"epsEstimated": null,
"revenueActual": 4388000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2016-09-30",
"epsActual": 0.723,
"epsEstimated": null,
"revenueActual": 5035000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2016-06-30",
"epsActual": -0.02452,
"epsEstimated": null,
"revenueActual": 3589000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2016-03-31",
"epsActual": 0.95,
"epsEstimated": null,
"revenueActual": 4739000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2015-12-31",
"epsActual": 0.472,
"epsEstimated": null,
"revenueActual": 4294000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2015-09-30",
"epsActual": 1.16,
"epsEstimated": null,
"revenueActual": 4768000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2015-06-30",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 4232000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2015-03-31",
"epsActual": 1.36,
"epsEstimated": null,
"revenueActual": 5842000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2014-12-31",
"epsActual": -0.27888,
"epsEstimated": null,
"revenueActual": 4802000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2014-09-30",
"epsActual": 2.36,
"epsEstimated": null,
"revenueActual": 4412000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "CEG",
"date": "2014-06-30",
"epsActual": 1.04,
"epsEstimated": null,
"revenueActual": 3789000000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"analyst": {
"estimates": [
{
"symbol": "CEG",
"date": "2030-12-31",
"revenueLow": 34225755116,
"revenueHigh": 48428760870,
"revenueAvg": 41176165175,
"ebitdaLow": 10388744046,
"ebitdaHigh": 14211825223,
"ebitdaAvg": 12259615673,
"ebitLow": 7137610509,
"ebitHigh": 10960691686,
"ebitAvg": 9008482136,
"netIncomeLow": 5257405636,
"netIncomeHigh": 8277639766,
"netIncomeAvg": 6735394221,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 21.4503,
"epsHigh": 26.36191,
"epsLow": 16.74333,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CEG",
"date": "2029-12-31",
"revenueLow": 33104241504,
"revenueHigh": 46841841477,
"revenueAvg": 39826899700,
"ebitdaLow": 9709228168,
"ebitdaHigh": 13230801775,
"ebitdaAvg": 11432551591,
"ebitLow": 6612773419,
"ebitHigh": 10134347026,
"ebitAvg": 8336096842,
"netIncomeLow": 4842784335,
"netIncomeHigh": 7624827484,
"netIncomeAvg": 6204209839,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 19.75863,
"epsHigh": 24.28289,
"epsLow": 15.42288,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CEG",
"date": "2028-12-31",
"revenueLow": 31818184175,
"revenueHigh": 41019715093,
"revenueAvg": 36263865297,
"ebitdaLow": 9166310079,
"ebitdaHigh": 11116087123,
"ebitdaAvg": 10821333871,
"ebitLow": 6231501899,
"ebitHigh": 8181278943,
"ebitAvg": 7886525691,
"netIncomeLow": 4541579834,
"netIncomeHigh": 6081903699,
"netIncomeAvg": 5849048630,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.8206,
"epsHigh": 19.36912,
"epsLow": 14.46363,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "CEG",
"date": "2027-12-31",
"revenueLow": 22285701218,
"revenueHigh": 44930849230,
"revenueAvg": 34422316493,
"ebitdaLow": 8290357340,
"ebitdaHigh": 9009091418,
"ebitdaAvg": 8649724379,
"ebitLow": 5473891441,
"ebitHigh": 6192625519,
"ebitAvg": 5833258480,
"netIncomeLow": 3943067572,
"netIncomeHigh": 4510867494,
"netIncomeAvg": 4226967533,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 13.31099,
"epsHigh": 14.36582,
"epsLow": 12.55754,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CEG",
"targetHigh": 441,
"targetLow": 296,
"targetConsensus": 352.33,
"targetMedian": 356
},
"ratings": {
"symbol": "CEG",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CEG",
"date": "2026-10-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-04-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CEG",
"date": "2025-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-08-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2025-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CEG",
"date": "2025-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2025-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CEG",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-02-28",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CEG",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-11-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2023-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-06-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-02-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2023-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2023-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2023-01-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CEG",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-12-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-11-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-09-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CEG",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CEG",
"date": "2022-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CEG",
"date": "2022-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CEG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001588300",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 5542,
"reportingName": "Harrington Charles L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 188,
"price": 0,
"securityName": "Deferred Compensation - Phantom Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826004335/0000905148-26-004335-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 82,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82,
"price": 0,
"securityName": "Deferred Compensation - Phantom Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826004333/0000905148-26-004333-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "P-Purchase",
"securitiesOwned": 1693,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 278.6206,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003642/0000905148-26-003642-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 462,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 462,
"price": 267.25,
"securityName": "Common Stock (Deferred Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003498/0000905148-26-003498-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001194961",
"companyCik": "0001868275",
"transactionType": "",
"securitiesOwned": 193,
"reportingName": "CRANDALL ROGER W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003497/0000905148-26-003497-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001588300",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 5345,
"reportingName": "Harrington Charles L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 146,
"price": 0,
"securityName": "Deferred Compensation - Phantom Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826003139/0000905148-26-003139-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001638423",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 4475,
"reportingName": "Rimmer Nneka Louise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 305.71,
"securityName": "Common Stock (Deferred Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826001966/0000905148-26-001966-index.htm"
},
{
"symbol": "CEG",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001786800",
"companyCik": "0001868275",
"transactionType": "A-Award",
"securitiesOwned": 16399,
"reportingName": "Richardson John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 556,
"price": 305.71,
"securityName": "Common Stock (Deferred Stock Units)",
"url": "https://www.sec.gov/Archives/edgar/data/1868275/000090514826001965/0000905148-26-001965-index.htm"
}
],
"congress": [
{
"symbol": "CEG",
"senateID": "B001236",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6298991b-e48f-4b11-9bbb-dfc94a7e1b32/"
},
{
"symbol": "CEG",
"senateID": "B001236",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-12",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9c0b720d-7e27-4b02-8cf5-a85ba88c9543/"
},
{
"symbol": "CEG",
"senateID": "B001236",
"disclosureDate": "2026-05-08",
"transactionDate": "2026-04-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f148dc2e-d440-4759-be4d-f000c1cd6e89/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/029f67f3-121a-406c-bddf-a9a7e7d6267b/"
},
{
"symbol": "CEG",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-13",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5a37f0-b259-46e9-8a2c-c27f24fe1533/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5a37f0-b259-46e9-8a2c-c27f24fe1533/"
},
{
"symbol": "CEG",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "CEG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CONSTELLATION ENE CORP",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CEG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corporation - Common Stock When-Issued",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CEG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CEG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CEG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CEG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CEG",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CEG",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "CEG",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Constellation Energy Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "CEG",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Constellation Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "CEG",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Constellation Energy Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "CEG",
"executed_at": "2026-10-09T21:34:50.367000Z",
"size": 272365.0,
"price": 298.07,
"premium": 81183835.55,
"volume": 272365.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T21:30:14.590000Z",
"size": 148311.0,
"price": 298.07,
"premium": 44207059.769999996,
"volume": 148311.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:13:51.730000Z",
"size": 45100.0,
"price": 298.07,
"premium": 13442957.0,
"volume": 45100.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:00:16.695000Z",
"size": 16464.0,
"price": 298.07,
"premium": 4907424.4799999995,
"volume": 16464.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:24:25.186000Z",
"size": 5938.0,
"price": 298.07,
"premium": 1769939.66,
"volume": 5938.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:11:33.468000Z",
"size": 1500.0,
"price": 298.03,
"premium": 447044.99999999994,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:09:29.731000Z",
"size": 603.0,
"price": 298.13,
"premium": 179772.38999999998,
"volume": 603.0,
"trade_code": " "
},
{
"ticker": "CEG",
"executed_at": "2026-10-09T20:00:20.262000Z",
"size": 575.0,
"price": 298.07,
"premium": 171390.25,
"volume": 575.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CEG",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1623460,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CEG",
"days": [
{
"date": "2026-10-09",
"close": 298.07,
"vwap": 297.33,
"volume": 4206479,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-08",
"close": 285.07,
"vwap": 289.34,
"volume": 6510580,
"vwap_discount_pct": 1.5
},
{
"date": "2026-10-07",
"close": 299.59,
"vwap": 295.4,
"volume": 7394976,
"vwap_discount_pct": -1.4
},
{
"date": "2026-10-06",
"close": 300.4,
"vwap": 301.49,
"volume": 13482664,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-05",
"close": 267.62,
"vwap": 267.39,
"volume": 3523560,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 505,
"nbbo_bid": "23.00",
"expiry": "2026-10-09",
"nbbo_ask": "25.20",
"underlying_symbol": "CEG",
"size": 239,
"option_chain_id": "CEG261009C00275000",
"strike": "275",
"option_type": "call",
"delta": "0.840408028178391",
"implied_volatility": "27.30892145722537",
"premium": "549700.00",
"price": "23.00",
"open_interest": 1273,
"sector": "Utilities",
"executed_at": "2026-10-09T19:55:00.353000Z",
"underlying_price": "298.01"
},
{
"volume": 17,
"nbbo_bid": "53.50",
"expiry": "2026-11-20",
"nbbo_ask": "53.50",
"underlying_symbol": "CEG",
"size": 15,
"option_chain_id": "CEG261120C00250000",
"strike": "250",
"option_type": "call",
"delta": "0.864229265721885",
"implied_volatility": "0.52981439388727",
"premium": "80250.00",
"price": "53.50",
"open_interest": 201,
"sector": "Utilities",
"executed_at": "2026-10-09T19:50:10.297000Z",
"underlying_price": "298.32"
},
{
"volume": 43,
"nbbo_bid": "24.90",
"expiry": "2026-11-13",
"nbbo_ask": "27.90",
"underlying_symbol": "CEG",
"size": 25,
"option_chain_id": "CEG261113C00285000",
"strike": "285",
"option_type": "call",
"delta": "0.661334393611482",
"implied_volatility": "0.487398736287167",
"premium": "65050.00",
"price": "26.02",
"open_interest": 21,
"sector": "Utilities",
"executed_at": "2026-10-09T19:46:33.002000Z",
"underlying_price": "298.85"
},
{
"volume": 15,
"nbbo_bid": "43.50",
"expiry": "2026-10-23",
"nbbo_ask": "43.50",
"underlying_symbol": "CEG",
"size": 13,
"option_chain_id": "CEG261023C00255000",
"strike": "255",
"option_type": "call",
"delta": "0.964446519400054",
"implied_volatility": "0.453775393309678",
"premium": "56550.00",
"price": "43.50",
"open_interest": 134,
"sector": "Utilities",
"executed_at": "2026-10-09T19:55:48.953000Z",
"underlying_price": "297.71"
},
{
"volume": 5,
"nbbo_bid": "109.00",
"expiry": "2027-06-17",
"nbbo_ask": "110.50",
"underlying_symbol": "CEG",
"size": 5,
"option_chain_id": "CEG270617C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.906042899737652",
"implied_volatility": "0.462037394397275",
"premium": "55250.00",
"price": "110.50",
"open_interest": 45,
"sector": "Utilities",
"executed_at": "2026-10-09T19:51:06.030000Z",
"underlying_price": "298.54"
},
{
"volume": 9,
"nbbo_bid": "75.50",
"expiry": "2027-01-15",
"nbbo_ask": "77.80",
"underlying_symbol": "CEG",
"size": 7,
"option_chain_id": "CEG270115C00230000",
"strike": "230",
"option_type": "call",
"delta": "0.894201330216887",
"implied_volatility": "0.467339375035626",
"premium": "52850.00",
"price": "75.50",
"open_interest": 130,
"sector": "Utilities",
"executed_at": "2026-10-09T19:45:46.997000Z",
"underlying_price": "298.79"
},
{
"volume": 10,
"nbbo_bid": "110.50",
"expiry": "2027-06-17",
"nbbo_ask": "112.50",
"underlying_symbol": "CEG",
"size": 4,
"option_chain_id": "CEG270617C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.903183056718853",
"implied_volatility": "0.470173376481615",
"premium": "44304.00",
"price": "110.76",
"open_interest": 45,
"sector": "Utilities",
"executed_at": "2026-10-09T19:51:43.973000Z",
"underlying_price": "298.45"
},
{
"volume": 2,
"nbbo_bid": "92.50",
"expiry": "2027-05-21",
"nbbo_ask": "94.80",
"underlying_symbol": "CEG",
"size": 2,
"option_chain_id": "CEG270521C00220000",
"strike": "220",
"option_type": "call",
"delta": "0.864103985656452",
"implied_volatility": "0.464406956963394",
"premium": "18730.00",
"price": "93.65",
"open_interest": 1,
"sector": "Utilities",
"executed_at": "2026-10-09T19:46:45.939000Z",
"underlying_price": "298.87"
},
{
"volume": 378,
"nbbo_bid": "12.60",
"expiry": "2027-01-15",
"nbbo_ask": "13.00",
"underlying_symbol": "CEG",
"size": 12,
"option_chain_id": "CEG270115C00350000",
"strike": "350",
"option_type": "call",
"delta": "0.3100932351798306",
"implied_volatility": "0.461472305238346",
"premium": "15120.00",
"price": "12.60",
"open_interest": 1239,
"sector": "Utilities",
"executed_at": "2026-10-09T19:47:31.956000Z",
"underlying_price": "298.665"
},
{
"volume": 266,
"nbbo_bid": "23.00",
"expiry": "2026-10-09",
"nbbo_ask": "25.20",
"underlying_symbol": "CEG",
"size": 6,
"option_chain_id": "CEG261009C00275000",
"strike": "275",
"option_type": "call",
"delta": "0.840408028178391",
"implied_volatility": "27.30892145722537",
"premium": "13800.00",
"price": "23.00",
"open_interest": 1273,
"sector": "Utilities",
"executed_at": "2026-10-09T19:55:00.170000Z",
"underlying_price": "298.01"
}
],
"net_premium": {
"ticker": "CEG",
"net_call_premium": "-256301.00",
"net_put_premium": "374567.00",
"call_premium": "14180179.00",
"put_premium": "3352630.00",
"bullish_premium": "7167008.00",
"bearish_premium": "7797876.00",
"put_call_ratio": "0.4839957524271844660194174757",
"iv_rank": "43.8484",
"implied_move_perc": "0.095",
"gex_ratio": "1.1023150406643881",
"gex_net_change": "-4317.1841",
"gex_call": "54819.5511",
"gex_put": "-60428.4157",
"gex_net": -5608.8646,
"gex_call_delta": "3491953.2737",
"gex_put_delta": "-2861443.1402",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CEG",
"expires": "2026-10-09",
"open_interest": 919,
"option_type": "call",
"delta": 0.1818639610992193,
"ask_volume": 378,
"last_price": "0.05",
"implied_volatility": "6.32369770276802",
"gamma": 0.1156620608791206,
"avg_price": "0.8943067389620449264136328427",
"bid_volume": 886,
"nbbo_ask": "0.15",
"strike": "300",
"option_symbol": "CEG261009C00300000",
"total_premium": "115455.00",
"iv": 6.82265686904082,
"volume": 1291,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CEG",
"expires": "2026-11-20",
"open_interest": 929,
"option_type": "put",
"delta": -0.18307723462963,
"ask_volume": 23,
"last_price": "4.90",
"implied_volatility": "0.492817705537458",
"gamma": 0.00536817833189449,
"avg_price": "5.0079423076923076923076923076",
"bid_volume": 12,
"nbbo_ask": "6.20",
"strike": "260",
"option_symbol": "CEG261120P00260000",
"total_premium": "520826.00",
"iv": 0.488611494703599,
"volume": 1040,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "CEG",
"expires": "2026-12-18",
"open_interest": 204,
"option_type": "call",
"delta": 0.347586064607109,
"ask_volume": 764,
"last_price": "13.20",
"implied_volatility": "0.462289335134785",
"gamma": 0.00600259164214314,
"avg_price": "12.502225609756097560975609761",
"bid_volume": 53,
"nbbo_ask": "15.00",
"strike": "330",
"option_symbol": "CEG261218C00330000",
"total_premium": "1230219.00",
"iv": 0.471640923236943,
"volume": 984,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-09",
"open_interest": 422,
"option_type": "call",
"delta": 0.01704368004651951,
"ask_volume": 262,
"last_price": "0.05",
"implied_volatility": "8.75201556031984",
"gamma": 0.01968964408849957,
"avg_price": "0.2700365853658536585365853658",
"bid_volume": 514,
"nbbo_ask": "0.05",
"strike": "302.5",
"option_symbol": "CEG261009C00302500",
"total_premium": "22143.00",
"iv": 6.4119330655242,
"volume": 820,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-16",
"open_interest": 835,
"option_type": "call",
"delta": 0.278887893651356,
"ask_volume": 302,
"last_price": "3.38",
"implied_volatility": "0.462849058066802",
"gamma": 0.0175289813329594,
"avg_price": "3.3306896551724137931034482759",
"bid_volume": 311,
"nbbo_ask": "3.60",
"strike": "310",
"option_symbol": "CEG261016C00310000",
"total_premium": "222157.00",
"iv": 0.464564650220096,
"volume": 667,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-16",
"open_interest": 1880,
"option_type": "call",
"delta": 0.472863822250296,
"ask_volume": 312,
"last_price": "6.90",
"implied_volatility": "0.459456543014936",
"gamma": 0.019541961261967,
"avg_price": "7.2238821490467937608318890813",
"bid_volume": 229,
"nbbo_ask": "7.60",
"strike": "300",
"option_symbol": "CEG261016C00300000",
"total_premium": "416818.00",
"iv": 0.493666568955216,
"volume": 577,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-16",
"open_interest": 1127,
"option_type": "put",
"delta": -0.0342065451836464,
"ask_volume": 420,
"last_price": "0.26",
"implied_volatility": "0.540250963765621",
"gamma": 0.00333644305361007,
"avg_price": "0.3056949806949806949806949808",
"bid_volume": 87,
"nbbo_ask": "0.35",
"strike": "260",
"option_symbol": "CEG261016P00260000",
"total_premium": "15835.00",
"iv": 0.55086555131846,
"volume": 518,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CEG",
"expires": "2026-10-09",
"open_interest": 1273,
"option_type": "call",
"delta": 1.0,
"ask_volume": 5,
"last_price": "23.45",
"implied_volatility": "207.5479607613714",
"gamma": 6.8289929960322e-33,
"avg_price": "23.692015810276679841897233200",
"bid_volume": 464,
"nbbo_ask": "24.90",
"strike": "275",
"option_symbol": "CEG261009C00275000",
"total_premium": "1198816.00",
"iv": 5.91851551363566,
"volume": 506,
"nbbo_bid": "22.00"
}
],
"gamma_profile": {
"ticker": "CEG",
"spot": 298.07,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -5608.86,
"call_walls": [
{
"strike": 300.0,
"gex": 10179.79
},
{
"strike": 330.0,
"gex": 5510.0
},
{
"strike": 290.0,
"gex": 4556.52
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -6811.57
},
{
"strike": 290.0,
"gex": -6291.35
},
{
"strike": 280.0,
"gex": -4526.65
}
],
"by_strike": [
{
"strike": 267.5,
"call_gex": 59.72,
"put_gex": -45.03,
"net_gex": 14.69
},
{
"strike": 270.0,
"call_gex": 2111.15,
"put_gex": -6811.57,
"net_gex": -4700.42
},
{
"strike": 272.5,
"call_gex": 43.72,
"put_gex": -178.4,
"net_gex": -134.67
},
{
"strike": 275.0,
"call_gex": 509.51,
"put_gex": -919.04,
"net_gex": -409.53
},
{
"strike": 277.5,
"call_gex": 76.72,
"put_gex": -169.57,
"net_gex": -92.85
},
{
"strike": 280.0,
"call_gex": 2297.49,
"put_gex": -4526.65,
"net_gex": -2229.16
},
{
"strike": 282.5,
"call_gex": 54.44,
"put_gex": -848.3,
"net_gex": -793.86
},
{
"strike": 285.0,
"call_gex": 1650.43,
"put_gex": -3058.75,
"net_gex": -1408.31
},
{
"strike": 287.5,
"call_gex": 1042.73,
"put_gex": -381.48,
"net_gex": 661.25
},
{
"strike": 290.0,
"call_gex": 4556.52,
"put_gex": -6291.35,
"net_gex": -1734.84
},
{
"strike": 292.5,
"call_gex": 1318.29,
"put_gex": -2798.61,
"net_gex": -1480.32
},
{
"strike": 295.0,
"call_gex": 2030.55,
"put_gex": -1574.97,
"net_gex": 455.58
},
{
"strike": 297.5,
"call_gex": 389.43,
"put_gex": -356.31,
"net_gex": 33.12
},
{
"strike": 300.0,
"call_gex": 10179.79,
"put_gex": -4357.05,
"net_gex": 5822.74
},
{
"strike": 302.5,
"call_gex": 1007.44,
"put_gex": -154.59,
"net_gex": 852.84
},
{
"strike": 305.0,
"call_gex": 2634.37,
"put_gex": -1557.2,
"net_gex": 1077.16
},
{
"strike": 307.5,
"call_gex": 183.23,
"put_gex": 0.0,
"net_gex": 183.23
},
{
"strike": 310.0,
"call_gex": 3654.5,
"put_gex": -1103.59,
"net_gex": 2550.91
},
{
"strike": 312.5,
"call_gex": 54.27,
"put_gex": 0.0,
"net_gex": 54.27
},
{
"strike": 315.0,
"call_gex": 1039.75,
"put_gex": -14.01,
"net_gex": 1025.74
},
{
"strike": 317.5,
"call_gex": 3.29,
"put_gex": 0.0,
"net_gex": 3.29
},
{
"strike": 320.0,
"call_gex": 2632.54,
"put_gex": -418.15,
"net_gex": 2214.4
},
{
"strike": 322.5,
"call_gex": 1.53,
"put_gex": 0.0,
"net_gex": 1.53
},
{
"strike": 325.0,
"call_gex": 241.3,
"put_gex": -242.63,
"net_gex": -1.33
},
{
"strike": 327.5,
"call_gex": 0.65,
"put_gex": 0.0,
"net_gex": 0.65
}
]
},
"oi_changes": {
"net_call_oi_change": 41,
"net_put_oi_change": 363,
"top": [
{
"strike": "225",
"oi_change": 317,
"type": "put"
},
{
"strike": "220",
"oi_change": 90,
"type": "put"
},
{
"strike": "200",
"oi_change": -78,
"type": "put"
},
{
"strike": "330",
"oi_change": 41,
"type": "call"
},
{
"strike": "270",
"oi_change": 33,
"type": "put"
}
]
},
"opds": {
"opds": -23.5,
"D": -46.4,
"P": 24.3,
"O": -68.5,
"C": 50.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 15.3,
"T": 72.1,
"RS": 100.0,
"V": -95.4,
"F": -92.5,
"OI": -79.7,
"S": -0.5,
"IV": -64.7,
"B": -100.0,
"Liquidity": 36.1,
"OpeningConfidence": 8.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- block activity -100",
"+ relative strength +100",
"- price/volume -95",
"- aggressive flow -93",
"- open-interest change -80"
]
}
},
"fundamentals": {
"symbol": "CEG",
"marketCap": 107037539101,
"enterpriseValueTTM": 130660539101,
"evToSalesTTM": 4.241812131967666,
"evToOperatingCashFlowTTM": 31.06527320518307,
"evToFreeCashFlowTTM": 422.84964110355986,
"evToEBITDATTM": 15.805073073787346,
"netDebtToEBITDATTM": 2.857505745736059,
"currentRatioTTM": 1.4552639656230817,
"incomeQualityTTM": 1.2110567232939822,
"grahamNumberTTM": 141.04525325567698,
"grahamNetNetTTM": -168.5713276836158,
"taxBurdenTTM": 0.6760975609756098,
"interestBurdenTTM": 1.1146150500217487,
"workingCapitalTTM": 5933000000,
"investedCapitalTTM": 58688000000,
"returnOnAssetsTTM": 0.03526609874507649,
"operatingReturnOnAssetsTTM": 0.0471193457809842,
"returnOnTangibleAssetsTTM": 0.039953416507160486,
"returnOnEquityTTM": 0.14693565999130684,
"returnOnInvestedCapitalTTM": 0.0343021339113292,
"returnOnCapitalEmployedTTM": 0.05395383766911911,
"earningsYieldTTM": 0.03283837888153903,
"freeCashFlowYieldTTM": 0.0028868376701787716,
"capexToOperatingCashFlowTTM": 0.9265335235378032,
"capexToDepreciationTTM": 1.2550724637681159,
"capexToRevenueTTM": 0.12651365126773367,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.11731957293924868,
"averageReceivablesTTM": 4537500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 2975000000,
"daysOfSalesOutstandingTTM": 55.23049702951012,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 48.2957491946256,
"operatingCycleTTM": 103.52624622413572,
"cashConversionCycleTTM": 103.52624622413572,
"freeCashFlowToEquityTTM": 4226000000,
"freeCashFlowToFirmTTM": 839453853.6585369,
"tangibleAssetValueTTM": 20795000000,
"netCurrentAssetValueTTM": -46966000000,
"grossProfitMarginTTM": 0.17365191702106939,
"ebitMarginTTM": 0.1492711748855631,
"ebitdaMarginTTM": 0.26838294971269033,
"operatingProfitMarginTTM": 0.1492711748855631,
"pretaxProfitMarginTTM": 0.16637989806187709,
"continuousOperationsProfitMarginTTM": 0.11271629386748044,
"netProfitMarginTTM": 0.11248904327500568,
"bottomLineProfitMarginTTM": 0.11248904327500568,
"receivablesTurnoverTTM": 6.608667667882429,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 7.557600950118765,
"fixedAssetTurnoverTTM": 0.7471378674687106,
"assetTurnoverTTM": 0.3135069667083957,
"quickRatioTTM": 1.1968232044198894,
"solvencyRatioTTM": 0.10820403148746417,
"cashRatioTTM": 0.0826427255985267,
"priceToEarningsRatioTTM": 28.966958211856166,
"priceToEarningsGrowthRatioTTM": 3.9684732750242997,
"forwardPriceToEarningsGrowthRatioTTM": 1.003586890566844,
"priceToEarningsDilutedRatioTTM": 28.966958211856166,
"priceToEarningsDilutedGrowthRatioTTM": 3.9084994319659527,
"priceToBookRatioTTM": 3.2997710854676794,
"priceToSalesRatioTTM": 3.474906311106061,
"priceToFreeCashFlowRatioTTM": 346.3998029158576,
"priceToOperatingCashFlowRatioTTM": 25.087203994293866,
"debtToAssetsRatioTTM": 0.25139181500819313,
"debtToEquityRatioTTM": 0.7724301841948901,
"debtToCapitalRatioTTM": 0.4358028830036876,
"longTermDebtToCapitalRatioTTM": 0.37408001879110553,
"financialLeverageRatioTTM": 3.072614691809738,
"workingCapitalTurnoverRatioTTM": 5.743078213852894,
"operatingCashFlowRatioTTM": 0.322744014732965,
"operatingCashFlowSalesRatioTTM": 0.1365451417069766,
"freeCashFlowOperatingCashFlowRatioTTM": 0.07346647646219687,
"debtServiceCoverageRatioTTM": 1.0379786566227245,
"interestCoverageRatioTTM": 5.872286079182631,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7525496511003757,
"operatingCashFlowCoverageRatioTTM": 0.1702834008097166,
"capitalExpenditureCoverageRatioTTM": 1.0792917628945342,
"dividendPaidAndCapexCoverageRatioTTM": 0.9455935251798561,
"dividendPayoutRatioTTM": 0.15901875901875903,
"dividendYieldTTM": 0.00559365,
"revenuePerShareTTM": 87.01412429378531,
"netIncomePerShareTTM": 9.788135593220339,
"interestDebtPerShareTTM": 71.98587570621469,
"cashPerShareTTM": 3.042372881355932,
"bookValuePerShareTTM": 91.30508474576271,
"tangibleBookValuePerShareTTM": 58.74293785310734,
"shareholdersEquityPerShareTTM": 90.33050847457628,
"operatingCashFlowPerShareTTM": 11.88135593220339,
"capexPerShareTTM": 11.008474576271187,
"freeCashFlowPerShareTTM": 0.8728813559322034,
"netIncomePerEBTTTM": 0.6760975609756098,
"ebtPerEbitTTM": 1.1146150500217487,
"priceToFairValueTTM": 3.2997710854676794,
"debtToMarketCapTTM": 0.2307601632796623,
"effectiveTaxRateTTM": 0.32253658536585367,
"enterpriseValueMultipleTTM": 15.805073073787346,
"dividendPerShareTTM": 1.6673,
"revenue_history": [
{
"date": "2018",
"revenue": 20437000000
},
{
"date": "2019",
"revenue": 18924000000
},
{
"date": "2020",
"revenue": 17603000000
},
{
"date": "2021",
"revenue": 19649000000
},
{
"date": "2022",
"revenue": 24440000000
},
{
"date": "2023",
"revenue": 21137000000
},
{
"date": "2024",
"revenue": 23587000000
},
{
"date": "2025",
"revenue": 26849000000
}
],
"dcf": {
"symbol": "CEG",
"date": "2026-10-09",
"dcf": 91.77608290866112,
"Stock Price": 298.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 12:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26849000000,
"costOfRevenue": 22189000000,
"grossProfit": 4660000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 622000000,
"operatingExpenses": 622000000,
"costAndExpenses": 22811000000,
"netInterestIncome": -511000000,
"interestIncome": 0,
"interestExpense": 511000000,
"depreciationAndAmortization": 2601000000,
"ebitda": 6639000000,
"ebit": 4038000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4038000000,
"totalOtherIncomeExpensesNet": -528000000,
"incomeBeforeTax": 3510000000,
"incomeTaxExpense": 1187000000,
"netIncomeFromContinuingOperations": 2323000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2319000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2319000000,
"eps": 7.4,
"epsDiluted": 7.4,
"weightedAverageShsOut": 313000000,
"weightedAverageShsOutDil": 314000000
},
{
"date": "2024-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 10:21:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23587000000,
"costOfRevenue": 19038000000,
"grossProfit": 4549000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 586000000,
"operatingExpenses": 586000000,
"costAndExpenses": 19624000000,
"netInterestIncome": -506000000,
"interestIncome": 0,
"interestExpense": 506000000,
"depreciationAndAmortization": 2700000000,
"ebitda": 6663000000,
"ebit": 3963000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3963000000,
"totalOtherIncomeExpensesNet": 549000000,
"incomeBeforeTax": 4512000000,
"incomeTaxExpense": 774000000,
"netIncomeFromContinuingOperations": 3738000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3749000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3749000000,
"eps": 11.9,
"epsDiluted": 11.9,
"weightedAverageShsOut": 315000000,
"weightedAverageShsOutDil": 315000000
},
{
"date": "2023-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 11:57:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 21137000000,
"costOfRevenue": 19432000000,
"grossProfit": 1705000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 553000000,
"operatingExpenses": 553000000,
"costAndExpenses": 19985000000,
"netInterestIncome": -431000000,
"interestIncome": 0,
"interestExpense": 431000000,
"depreciationAndAmortization": 2514000000,
"ebitda": 3666000000,
"ebit": 1152000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1152000000,
"totalOtherIncomeExpensesNet": 1284000000,
"incomeBeforeTax": 2436000000,
"incomeTaxExpense": 859000000,
"netIncomeFromContinuingOperations": 1577000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1623000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1623000000,
"eps": 5.02,
"epsDiluted": 5.01,
"weightedAverageShsOut": 323000000,
"weightedAverageShsOutDil": 324000000
},
{
"date": "2022-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 11:04:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 24440000000,
"costOfRevenue": 23157000000,
"grossProfit": 1283000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 552000000,
"operatingExpenses": 552000000,
"costAndExpenses": 23709000000,
"netInterestIncome": -158000000,
"interestIncome": 93000000,
"interestExpense": 251000000,
"depreciationAndAmortization": 2427000000,
"ebitda": 3158000000,
"ebit": 731000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 731000000,
"totalOtherIncomeExpensesNet": -1286000000,
"incomeBeforeTax": -555000000,
"incomeTaxExpense": -388000000,
"netIncomeFromContinuingOperations": -167000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -160000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -160000000,
"eps": -0.4878,
"epsDiluted": -0.4878,
"weightedAverageShsOut": 328000000,
"weightedAverageShsOutDil": 328000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 12:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3748000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3748000000,
"netReceivables": 4266000000,
"accountsReceivables": 3577000000,
"otherReceivables": 689000000,
"inventory": 1736000000,
"prepaids": 0,
"otherCurrentAssets": 2369000000,
"totalCurrentAssets": 12119000000,
"propertyPlantEquipmentNet": 22474000000,
"goodwill": 420000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 420000000,
"longTermInvestments": 307000000,
"taxAssets": 0,
"otherNonCurrentAssets": 21929000000,
"totalNonCurrentAssets": 45130000000,
"otherAssets": 0,
"totalAssets": 57249000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1742000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6202000000,
"totalCurrentLiabilities": 7944000000,
"longTermDebt": 7250000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3544000000,
"otherNonCurrentLiabilities": 23658000000,
"totalNonCurrentLiabilities": 34452000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 42396000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11043000000,
"retainedEarnings": 5899000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2425000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14517000000,
"totalEquity": 14853000000,
"minorityInterest": 336000000,
"totalLiabilitiesAndTotalEquity": 57249000000,
"totalInvestments": 307000000,
"totalDebt": 8992000000,
"netDebt": 5244000000
},
{
"date": "2024-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 10:21:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3022000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3022000000,
"netReceivables": 3718000000,
"accountsReceivables": 3116000000,
"otherReceivables": 602000000,
"inventory": 1600000000,
"prepaids": 0,
"otherCurrentAssets": 2436000000,
"totalCurrentAssets": 10776000000,
"propertyPlantEquipmentNet": 21235000000,
"goodwill": 420000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 420000000,
"longTermInvestments": 640000000,
"taxAssets": 0,
"otherNonCurrentAssets": 19855000000,
"totalNonCurrentAssets": 42150000000,
"otherAssets": 0,
"totalAssets": 52926000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1028000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5818000000,
"totalCurrentLiabilities": 6846000000,
"longTermDebt": 7384000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3331000000,
"otherNonCurrentLiabilities": 21826000000,
"totalNonCurrentLiabilities": 32541000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 39387000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11402000000,
"retainedEarnings": 4066000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2302000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13166000000,
"totalEquity": 13539000000,
"minorityInterest": 373000000,
"totalLiabilitiesAndTotalEquity": 52926000000,
"totalInvestments": 640000000,
"totalDebt": 8412000000,
"netDebt": 5390000000
},
{
"date": "2023-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 11:57:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 368000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 368000000,
"netReceivables": 2851000000,
"accountsReceivables": 1934000000,
"otherReceivables": 917000000,
"inventory": 1500000000,
"prepaids": 0,
"otherCurrentAssets": 3580000000,
"totalCurrentAssets": 8299000000,
"propertyPlantEquipmentNet": 22116000000,
"goodwill": 425000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 425000000,
"longTermInvestments": 563000000,
"taxAssets": 52000000,
"otherNonCurrentAssets": 19303000000,
"totalNonCurrentAssets": 42459000000,
"otherAssets": 0,
"totalAssets": 50758000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1765000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4554000000,
"totalCurrentLiabilities": 6319000000,
"longTermDebt": 7496000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3209000000,
"otherNonCurrentLiabilities": 22448000000,
"totalNonCurrentLiabilities": 33153000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 39472000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12355000000,
"retainedEarnings": 761000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2191000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10925000000,
"totalEquity": 11286000000,
"minorityInterest": 361000000,
"totalLiabilitiesAndTotalEquity": 50758000000,
"totalInvestments": 563000000,
"totalDebt": 9261000000,
"netDebt": 8893000000
},
{
"date": "2022-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 11:04:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 422000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 422000000,
"netReceivables": 3316000000,
"accountsReceivables": 2585000000,
"otherReceivables": 731000000,
"inventory": 1505000000,
"prepaids": 0,
"otherCurrentAssets": 4117000000,
"totalCurrentAssets": 9360000000,
"propertyPlantEquipmentNet": 19822000000,
"goodwill": 47000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 47000000,
"longTermInvestments": 202000000,
"taxAssets": 44000000,
"otherNonCurrentAssets": 17434000000,
"totalNonCurrentAssets": 37549000000,
"otherAssets": 0,
"totalAssets": 46909000000,
"totalPayables": 2828000000,
"accountPayables": 2828000000,
"otherPayables": 0,
"accruedExpenses": 906000000,
"shortTermDebt": 1302000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2803000000,
"totalCurrentLiabilities": 7839000000,
"longTermDebt": 4466000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3031000000,
"otherNonCurrentLiabilities": 20201000000,
"totalNonCurrentLiabilities": 27698000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 35537000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13274000000,
"retainedEarnings": -496000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1760000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11018000000,
"totalEquity": 11372000000,
"minorityInterest": 354000000,
"totalLiabilitiesAndTotalEquity": 46909000000,
"totalInvestments": 202000000,
"totalDebt": 5768000000,
"netDebt": 5346000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 12:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2319000000,
"depreciationAndAmortization": 2601000000,
"deferredIncomeTax": 273000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -953000000,
"accountsReceivables": -363000000,
"inventory": -134000000,
"accountsPayables": 316000000,
"otherWorkingCapital": -772000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 4237000000,
"investmentsInPropertyPlantAndEquipment": -2949000000,
"acquisitionsNet": -14000000,
"purchasesOfInvestments": -7284000000,
"salesMaturitiesOfInvestments": 6946000000,
"otherInvestingActivities": 103000000,
"netCashProvidedByInvestingActivities": -3198000000,
"netDebtIssuance": 574000000,
"longTermNetDebtIssuance": -1076000000,
"shortTermNetDebtIssuance": 1650000000,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -486000000,
"commonDividendsPaid": -486000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -108000000,
"netCashProvidedByFinancingActivities": -420000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 619000000,
"cashAtEndOfPeriod": 3748000000,
"cashAtBeginningOfPeriod": 3129000000,
"operatingCashFlow": 4237000000,
"capitalExpenditure": -2949000000,
"freeCashFlow": 1288000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 10:21:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3738000000,
"depreciationAndAmortization": 2700000000,
"deferredIncomeTax": 222000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -7333000000,
"accountsReceivables": 688000000,
"inventory": -99000000,
"accountsPayables": 1121000000,
"otherWorkingCapital": -9043000000,
"otherNonCashItems": -1791000000,
"netCashProvidedByOperatingActivities": -2464000000,
"investmentsInPropertyPlantAndEquipment": -2565000000,
"acquisitionsNet": -32000000,
"purchasesOfInvestments": -6282000000,
"salesMaturitiesOfInvestments": 6005000000,
"otherInvestingActivities": 10302000000,
"netCashProvidedByInvestingActivities": 7428000000,
"netDebtIssuance": -845000000,
"longTermNetDebtIssuance": 799000000,
"shortTermNetDebtIssuance": -1644000000,
"netStockIssuance": -999000000,
"netCommonStockIssuance": -999000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -999000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -444000000,
"commonDividendsPaid": -444000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -2289000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2675000000,
"cashAtEndOfPeriod": 3129000000,
"cashAtBeginningOfPeriod": 454000000,
"operatingCashFlow": -2464000000,
"capitalExpenditure": -2565000000,
"freeCashFlow": -5029000000,
"incomeTaxesPaid": 436000000,
"interestPaid": 375000000
},
{
"date": "2023-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 11:57:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1623000000,
"depreciationAndAmortization": 2514000000,
"deferredIncomeTax": 251000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9874000000,
"accountsReceivables": 396000000,
"inventory": 60000000,
"accountsPayables": -1330000000,
"otherWorkingCapital": -9000000000,
"otherNonCashItems": 185000000,
"netCashProvidedByOperatingActivities": -5301000000,
"investmentsInPropertyPlantAndEquipment": -2422000000,
"acquisitionsNet": 24000000,
"purchasesOfInvestments": -6050000000,
"salesMaturitiesOfInvestments": 5822000000,
"otherInvestingActivities": 5657000000,
"netCashProvidedByInvestingActivities": 3031000000,
"netDebtIssuance": 3512000000,
"longTermNetDebtIssuance": 3027000000,
"shortTermNetDebtIssuance": 485000000,
"netStockIssuance": -992000000,
"netCommonStockIssuance": -992000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -992000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -366000000,
"commonDividendsPaid": -366000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 42000000,
"netCashProvidedByFinancingActivities": 2196000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -74000000,
"cashAtEndOfPeriod": 454000000,
"cashAtBeginningOfPeriod": 528000000,
"operatingCashFlow": -5301000000,
"capitalExpenditure": -2422000000,
"freeCashFlow": -7723000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CEG",
"reportedCurrency": "USD",
"cik": "0001868275",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 11:04:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -167000000,
"depreciationAndAmortization": 2427000000,
"deferredIncomeTax": -643000000,
"stockBasedCompensation": 116000000,
"changeInWorkingCapital": -5246000000,
"accountsReceivables": -868000000,
"inventory": -228000000,
"accountsPayables": 1142000000,
"otherWorkingCapital": -5292000000,
"otherNonCashItems": 1160000000,
"netCashProvidedByOperatingActivities": -2353000000,
"investmentsInPropertyPlantAndEquipment": -1689000000,
"acquisitionsNet": 52000000,
"purchasesOfInvestments": -4271000000,
"salesMaturitiesOfInvestments": 4050000000,
"otherInvestingActivities": 4962000000,
"netCashProvidedByInvestingActivities": 3104000000,
"netDebtIssuance": -2329000000,
"longTermNetDebtIssuance": -1406000000,
"shortTermNetDebtIssuance": -923000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 1750000000,
"commonStockRepurchased": -1750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -185000000,
"commonDividendsPaid": -185000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1715000000,
"netCashProvidedByFinancingActivities": -799000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -48000000,
"cashAtEndOfPeriod": 528000000,
"cashAtBeginningOfPeriod": 576000000,
"operatingCashFlow": -2353000000,
"capitalExpenditure": -1689000000,
"freeCashFlow": -4042000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CEG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CEG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 10,
"price": 267.97
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4789,
"price": 251.38
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5,
"price": 263.56
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 5180,
"price": 278.36
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 656,
"price": 282.41
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 40,
"price": 285.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 298.07,
"rsi": 62.14884000708217,
"sma20": 268.1015000000002,
"sma50": 273.97579999999977,
"sma200": 286.14115000000004,
"adx": 22.948897515090415,
"atr": 14.52,
"atr_pct": 4.87,
"atr_expansion_pct": 61.8,
"di_plus": 33.9,
"di_minus": 14.9,
"high_52w": 403.95,
"low_52w": 236.5,
"sma50_series": [
{
"close": 267.24,
"ma": 290.86199999999974
},
{
"close": 264.59,
"ma": 290.25679999999977
},
{
"close": 254.83,
"ma": 289.28699999999975
},
{
"close": 250.67,
"ma": 288.39659999999975
},
{
"close": 251.65,
"ma": 287.39979999999974
},
{
"close": 242.3,
"ma": 286.27359999999976
},
{
"close": 246.71,
"ma": 285.62279999999976
},
{
"close": 253.76,
"ma": 285.10879999999975
},
{
"close": 262.35,
"ma": 284.89939999999973
},
{
"close": 268,
"ma": 284.75619999999975
},
{
"close": 267.17,
"ma": 284.64799999999974
},
{
"close": 274.06,
"ma": 284.4437999999998
},
{
"close": 275.53,
"ma": 284.3493999999998
},
{
"close": 270.26,
"ma": 284.0245999999998
},
{
"close": 267.97,
"ma": 283.54959999999977
},
{
"close": 268.69,
"ma": 282.99119999999976
},
{
"close": 264.02,
"ma": 282.3769999999997
},
{
"close": 259.32,
"ma": 281.5805999999998
},
{
"close": 248.37,
"ma": 280.62379999999973
},
{
"close": 236.5,
"ma": 279.60259999999977
},
{
"close": 239.25,
"ma": 278.83359999999976
},
{
"close": 245.87,
"ma": 278.00779999999975
},
{
"close": 239.71,
"ma": 276.94659999999976
},
{
"close": 244.52,
"ma": 275.56639999999976
},
{
"close": 250.74,
"ma": 274.27779999999973
},
{
"close": 251.38,
"ma": 273.19119999999975
},
{
"close": 257.57,
"ma": 272.4025999999997
},
{
"close": 256.43,
"ma": 271.27119999999974
},
{
"close": 258.12,
"ma": 270.2773999999997
},
{
"close": 251.77,
"ma": 268.8917999999997
},
{
"close": 252.39,
"ma": 267.53119999999967
},
{
"close": 253.5,
"ma": 266.14559999999966
},
{
"close": 262.22,
"ma": 265.1643999999997
},
{
"close": 274.9,
"ma": 264.5897999999997
},
{
"close": 275.6,
"ma": 264.1079999999997
},
{
"close": 274.35,
"ma": 263.72299999999973
},
{
"close": 270,
"ma": 263.6251999999997
},
{
"close": 259.82,
"ma": 263.3163999999997
},
{
"close": 257.95,
"ma": 263.1313999999997
},
{
"close": 263.56,
"ma": 263.1625999999997
},
{
"close": 262.75,
"ma": 263.2041999999997
},
{
"close": 273.71,
"ma": 263.0531999999997
},
{
"close": 267.25,
"ma": 262.6815999999997
},
{
"close": 265.12,
"ma": 262.1025999999997
},
{
"close": 261.1,
"ma": 261.29319999999973
},
{
"close": 269.89,
"ma": 260.9173999999997
},
{
"close": 270.43,
"ma": 260.59979999999973
},
{
"close": 278.36,
"ma": 260.4119999999997
},
{
"close": 278.68,
"ma": 260.6715999999997
},
{
"close": 278.64,
"ma": 260.7913999999997
},
{
"close": 282.5,
"ma": 261.0965999999997
},
{
"close": 278.2,
"ma": 261.36879999999974
},
{
"close": 266.83,
"ma": 261.60879999999975
},
{
"close": 274.17,
"ma": 262.0787999999997
},
{
"close": 272.92,
"ma": 262.50419999999974
},
{
"close": 272.88,
"ma": 263.11579999999975
},
{
"close": 273.43,
"ma": 263.6501999999997
},
{
"close": 278.42,
"ma": 264.1433999999997
},
{
"close": 279.52,
"ma": 264.48679999999973
},
{
"close": 282.41,
"ma": 264.7749999999997
},
{
"close": 276.75,
"ma": 264.9665999999997
},
{
"close": 274.77,
"ma": 264.9807999999997
},
{
"close": 280.31,
"ma": 265.0763999999997
},
{
"close": 290.04,
"ma": 265.4719999999997
},
{
"close": 285.05,
"ma": 265.8135999999997
},
{
"close": 298.96,
"ma": 266.4189999999997
},
{
"close": 299.05,
"ma": 267.11959999999976
},
{
"close": 293.9,
"ma": 267.81119999999976
},
{
"close": 285.97,
"ma": 268.56319999999977
},
{
"close": 284.75,
"ma": 269.52819999999974
},
{
"close": 264.57,
"ma": 270.0345999999997
},
{
"close": 259.89,
"ma": 270.31499999999977
},
{
"close": 259.53,
"ma": 270.71139999999974
},
{
"close": 262.8,
"ma": 271.07699999999977
},
{
"close": 254.71,
"ma": 271.15639999999973
},
{
"close": 262.11,
"ma": 271.37099999999975
},
{
"close": 263.46,
"ma": 271.48879999999974
},
{
"close": 263.88,
"ma": 271.63779999999974
},
{
"close": 261.62,
"ma": 271.70779999999974
},
{
"close": 263.27,
"ma": 271.93779999999975
},
{
"close": 260.43,
"ma": 272.09859999999975
},
{
"close": 264.58,
"ma": 272.3201999999998
},
{
"close": 254.02,
"ma": 272.1561999999997
},
{
"close": 258.92,
"ma": 271.83659999999975
},
{
"close": 257.49,
"ma": 271.4743999999997
},
{
"close": 267.62,
"ma": 271.33979999999974
},
{
"close": 300.4,
"ma": 271.94779999999975
},
{
"close": 299.59,
"ma": 272.7431999999997
},
{
"close": 285.07,
"ma": 273.28559999999976
},
{
"close": 298.07,
"ma": 273.97579999999977
}
],
"sma200_series": [
{
"close": 267.24,
"ma": 322.37285
},
{
"close": 264.59,
"ma": 322.08195
},
{
"close": 254.83,
"ma": 321.7699
},
{
"close": 250.67,
"ma": 321.4522
},
{
"close": 251.65,
"ma": 321.14785
},
{
"close": 242.3,
"ma": 320.80854999999997
},
{
"close": 246.71,
"ma": 320.4887
},
{
"close": 253.76,
"ma": 320.1746
},
{
"close": 262.35,
"ma": 319.90665
},
{
"close": 268,
"ma": 319.64889999999997
},
{
"close": 267.17,
"ma": 319.44485000000003
},
{
"close": 274.06,
"ma": 319.2792
},
{
"close": 275.53,
"ma": 319.11445000000003
},
{
"close": 270.26,
"ma": 318.92045
},
{
"close": 267.97,
"ma": 318.7524
},
{
"close": 268.69,
"ma": 318.60175000000004
},
{
"close": 264.02,
"ma": 318.41775
},
{
"close": 259.32,
"ma": 318.11435
},
{
"close": 248.37,
"ma": 317.7662
},
{
"close": 236.5,
"ma": 317.3313
},
{
"close": 239.25,
"ma": 316.87545
},
{
"close": 245.87,
"ma": 316.49025
},
{
"close": 239.71,
"ma": 316.08245000000005
},
{
"close": 244.52,
"ma": 315.6915
},
{
"close": 250.74,
"ma": 315.2907
},
{
"close": 251.38,
"ma": 314.812
},
{
"close": 257.57,
"ma": 314.4166
},
{
"close": 256.43,
"ma": 314.0031
},
{
"close": 258.12,
"ma": 313.66205
},
{
"close": 251.77,
"ma": 313.26460000000003
},
{
"close": 252.39,
"ma": 312.8552
},
{
"close": 253.5,
"ma": 312.47735000000006
},
{
"close": 262.22,
"ma": 312.03395000000006
},
{
"close": 274.9,
"ma": 311.62115000000006
},
{
"close": 275.6,
"ma": 311.19915000000003
},
{
"close": 274.35,
"ma": 310.75040000000007
},
{
"close": 270,
"ma": 310.30960000000005
},
{
"close": 259.82,
"ma": 309.75370000000004
},
{
"close": 257.95,
"ma": 309.12730000000005
},
{
"close": 263.56,
"ma": 308.60265000000004
},
{
"close": 262.75,
"ma": 308.01185000000004
},
{
"close": 273.71,
"ma": 307.43260000000004
},
{
"close": 267.25,
"ma": 306.74910000000006
},
{
"close": 265.12,
"ma": 306.09205000000003
},
{
"close": 261.1,
"ma": 305.46505
},
{
"close": 269.89,
"ma": 304.9645
},
{
"close": 270.43,
"ma": 304.5227
},
{
"close": 278.36,
"ma": 304.1642
},
{
"close": 278.68,
"ma": 303.72860000000003
},
{
"close": 278.64,
"ma": 303.17584999999997
},
{
"close": 282.5,
"ma": 302.63259999999997
},
{
"close": 278.2,
"ma": 302.09884999999997
},
{
"close": 266.83,
"ma": 301.42584999999997
},
{
"close": 274.17,
"ma": 300.8843
},
{
"close": 272.92,
"ma": 300.3639
},
{
"close": 272.88,
"ma": 299.83975
},
{
"close": 273.43,
"ma": 299.39279999999997
},
{
"close": 278.42,
"ma": 298.96864999999997
},
{
"close": 279.52,
"ma": 298.60974999999996
},
{
"close": 282.41,
"ma": 298.22984999999994
},
{
"close": 276.75,
"ma": 297.80895
},
{
"close": 274.77,
"ma": 297.42445
},
{
"close": 280.31,
"ma": 297.05589999999995
},
{
"close": 290.04,
"ma": 296.82739999999995
},
{
"close": 285.05,
"ma": 296.56005
},
{
"close": 298.96,
"ma": 296.3615
},
{
"close": 299.05,
"ma": 296.15999999999997
},
{
"close": 293.9,
"ma": 295.84209999999996
},
{
"close": 285.97,
"ma": 295.54305
},
{
"close": 284.75,
"ma": 295.27624999999995
},
{
"close": 264.57,
"ma": 294.82854999999995
},
{
"close": 259.89,
"ma": 294.36999999999995
},
{
"close": 259.53,
"ma": 293.87219999999996
},
{
"close": 262.8,
"ma": 293.3644
},
{
"close": 254.71,
"ma": 292.8427
},
{
"close": 262.11,
"ma": 292.3349
},
{
"close": 263.46,
"ma": 291.84590000000003
},
{
"close": 263.88,
"ma": 291.3222
},
{
"close": 261.62,
"ma": 290.8312
},
{
"close": 263.27,
"ma": 290.35920000000004
},
{
"close": 260.43,
"ma": 289.86560000000003
},
{
"close": 264.58,
"ma": 289.37815
},
{
"close": 254.02,
"ma": 288.75525
},
{
"close": 258.92,
"ma": 288.28995000000003
},
{
"close": 257.49,
"ma": 287.7917
},
{
"close": 267.62,
"ma": 287.30165
},
{
"close": 300.4,
"ma": 287.0988
},
{
"close": 299.59,
"ma": 286.79150000000004
},
{
"close": 285.07,
"ma": 286.43985
},
{
"close": 298.07,
"ma": 286.14115000000004
}
],
"structure": {
"ema8": 283.0052767585447,
"ema21": 275.204419360251,
"ema50": 272.95393671744387,
"ema200": 283.6464794662116,
"ema10": 280.5225583198876,
"ema20": 275.4102735266388,
"ema10_slope_pct": 7.43,
"ema20_slope_pct": 3.82,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.3,
"_no_bars": false,
"macd": {
"macd": 4.336,
"signal": -0.011,
"histogram": 4.347
},
"bollinger": {
"mid": 268.1,
"upper": 297.05,
"lower": 239.16,
"width_pct": 21.59
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": null
},
"momentum": {
"roc10": 13.2,
"ret_3d": -0.78,
"ret_5d": 15.76,
"roc10_accel": 12.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 981491813.1999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.1,
"iv_rank": 44.0
}
}
}
}
}