Data:
{
"symbol": "CDW",
"price": 154.785,
"marketCap": 19350822748,
"beta": 0.941,
"lastDividend": 2.52,
"range": "97.12-161.1",
"change": 2.14,
"changePercentage": 1.40195,
"volume": 168632.2532,
"averageVolume": 1810639,
"companyName": "CDW Corporation",
"currency": "USD",
"cik": "0001402057",
"isin": "US12514G1085",
"cusip": "12514G108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.cdw.com",
"description": "CDW Corporation specializes in delivering comprehensive information technology services and products across North America and the United Kingdom. It strategically targets three core client divisions: corporate enterprises, small to medium-sized businesses, and public sector organizations. Their portfolio encompasses both individual hardware and software offerings, alongside sophisticated integrated IT solution packages. These comprehensive solutions span on-premise, hybrid, and cloud environments, addressing critical areas such as data center infrastructure, network management, digital workspace enablement, and robust security. Key hardware categories include mobile computing devices (laptops, tablets), network infrastructure components, desktop workstations, display units, and enterprise data storage systems, while software offerings feature application suites, cybersecurity tools, virtualization platforms, operating systems, and network management utilities. Beyond products, CDW delivers a broad spectrum of services, including expert advisory and design, custom software development, system implementation, ongoing managed services, specialized professional support, configuration assistance, and telecommunications solutions, complemented by product warranties. They also focus on providing mission-critical software, system, and network solutions. Furthermore, installation, deployment, and repair services are facilitated for customers, often leveraging a network of third-party partners. Their diverse clientele includes governmental bodies, educational institutions, healthcare providers, and businesses of all scales \u2013 from small enterprises to major corporations. Established in 1984, the company maintains its primary corporate offices in Vernon Hills, Illinois.",
"ceo": "Christine A. Leahy",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "14800",
"phone": "847 465 6000",
"address": "200 North Milwaukee Avenue",
"city": "Vernon Hills",
"state": "IL",
"zip": "60061",
"image": "https://images.financialmodelingprep.com/symbol/CDW.png",
"ipoDate": "2013-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CDW",
"name": "CDW Corporation",
"price": 154.99,
"changePercentage": 1.53624,
"change": 2.345,
"volume": 1096437,
"dayLow": 152.84,
"dayHigh": 156.5499,
"yearHigh": 161.1,
"yearLow": 97.12,
"marketCap": 19376450856,
"priceAvg50": 143.0864,
"priceAvg200": 131.9871,
"exchange": "NASDAQ",
"open": 152.9,
"previousClose": 152.645,
"timestamp": 1792526401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 142.7217,
"c": 142.37
},
{
"t": "2026-09-10",
"v": 143.3294,
"c": 142.6
},
{
"t": "2026-09-11",
"v": 152.686,
"c": 153.79
},
{
"t": "2026-09-14",
"v": 151.6047,
"c": 151.7
},
{
"t": "2026-09-15",
"v": 153.2456,
"c": 153.74
},
{
"t": "2026-09-16",
"v": 150.5821,
"c": 149.96
},
{
"t": "2026-09-17",
"v": 149.5201,
"c": 149.2
},
{
"t": "2026-09-18",
"v": 146.1403,
"c": 146.19
},
{
"t": "2026-09-21",
"v": 145.6877,
"c": 146.41
},
{
"t": "2026-09-22",
"v": 147.5221,
"c": 147.43
},
{
"t": "2026-09-23",
"v": 147.4527,
"c": 146.16
},
{
"t": "2026-09-24",
"v": 140.1049,
"c": 139.46
},
{
"t": "2026-09-25",
"v": 136.9709,
"c": 135.43
},
{
"t": "2026-09-28",
"v": 130.3116,
"c": 130.33
},
{
"t": "2026-09-29",
"v": 130.0923,
"c": 129.71
},
{
"t": "2026-09-30",
"v": 128.7112,
"c": 128.16
},
{
"t": "2026-10-01",
"v": 135.215,
"c": 135.83
},
{
"t": "2026-10-02",
"v": 133.8147,
"c": 133.29
},
{
"t": "2026-10-05",
"v": 134.8497,
"c": 133.92
},
{
"t": "2026-10-06",
"v": 135.4369,
"c": 135.67
},
{
"t": "2026-10-07",
"v": 136.6329,
"c": 136.82
},
{
"t": "2026-10-08",
"v": 139.1932,
"c": 139.88
},
{
"t": "2026-10-09",
"v": 141.8089,
"c": 142.17
},
{
"t": "2026-10-12",
"v": 143.9589,
"c": 143.76
},
{
"t": "2026-10-13",
"v": 149.927,
"c": 151.97
},
{
"t": "2026-10-14",
"v": 150.7996,
"c": 150.1
},
{
"t": "2026-10-15",
"v": 153.0884,
"c": 154.33
},
{
"t": "2026-10-16",
"v": 151.5387,
"c": 150.48
},
{
"t": "2026-10-19",
"v": 152.5371,
"c": 152.645
},
{
"t": "2026-10-20",
"v": 154.8724,
"c": 154.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.08,
"streak_days": 2
}
}
Data:
{
"volume": 1096437,
"avgVolume": 1810639,
"short_ratio": [
{
"symbol": "CDW",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 245692,
"short_exempt_volume": 0,
"total_volume": 482765,
"short_volume_ratio": 0.5089,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 151.92,
"vah": 156.44,
"val": 135.53,
"profile": [
{
"price": 128.17,
"volume": 224066
},
{
"price": 128.64,
"volume": 77136
},
{
"price": 129.12,
"volume": 162893
},
{
"price": 129.59,
"volume": 660251
},
{
"price": 130.07,
"volume": 749342
},
{
"price": 130.54,
"volume": 453828
},
{
"price": 131.02,
"volume": 119633
},
{
"price": 131.49,
"volume": 211327
},
{
"price": 131.97,
"volume": 95225
},
{
"price": 132.44,
"volume": 294068
},
{
"price": 132.92,
"volume": 270083
},
{
"price": 133.39,
"volume": 274639
},
{
"price": 133.87,
"volume": 274993
},
{
"price": 134.34,
"volume": 265957
},
{
"price": 134.82,
"volume": 714804
},
{
"price": 135.29,
"volume": 436827
},
{
"price": 135.77,
"volume": 908145
},
{
"price": 136.24,
"volume": 323032
},
{
"price": 136.72,
"volume": 398448
},
{
"price": 137.19,
"volume": 453286
},
{
"price": 137.67,
"volume": 534706
},
{
"price": 138.14,
"volume": 277558
},
{
"price": 138.62,
"volume": 194155
},
{
"price": 139.1,
"volume": 269909
},
{
"price": 139.57,
"volume": 582307
},
{
"price": 140.05,
"volume": 412562
},
{
"price": 140.52,
"volume": 551867
},
{
"price": 141.0,
"volume": 281545
},
{
"price": 141.47,
"volume": 330344
},
{
"price": 141.95,
"volume": 564201
},
{
"price": 142.42,
"volume": 236456
},
{
"price": 142.9,
"volume": 129145
},
{
"price": 143.37,
"volume": 266894
},
{
"price": 143.85,
"volume": 273863
},
{
"price": 144.32,
"volume": 87609
},
{
"price": 144.8,
"volume": 60004
},
{
"price": 145.27,
"volume": 128659
},
{
"price": 145.75,
"volume": 108646
},
{
"price": 146.22,
"volume": 201321
},
{
"price": 146.7,
"volume": 113055
},
{
"price": 147.17,
"volume": 65802
},
{
"price": 147.65,
"volume": 106462
},
{
"price": 148.12,
"volume": 156295
},
{
"price": 148.6,
"volume": 129008
},
{
"price": 149.07,
"volume": 20250
},
{
"price": 149.55,
"volume": 36867
},
{
"price": 150.02,
"volume": 612331
},
{
"price": 150.5,
"volume": 905012
},
{
"price": 150.97,
"volume": 895076
},
{
"price": 151.45,
"volume": 917299
},
{
"price": 151.92,
"volume": 1003938
},
{
"price": 152.4,
"volume": 849199
},
{
"price": 152.87,
"volume": 367835
},
{
"price": 153.35,
"volume": 350966
},
{
"price": 153.82,
"volume": 210248
},
{
"price": 154.3,
"volume": 436025
},
{
"price": 154.77,
"volume": 67025
},
{
"price": 155.25,
"volume": 145904
},
{
"price": 155.72,
"volume": 148136
},
{
"price": 156.2,
"volume": 152803
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CDW",
"marketCap": 19376450856,
"enterpriseValueTTM": 24978950856,
"evToSalesTTM": 1.0629159867917142,
"evToOperatingCashFlowTTM": 19.878203768900207,
"evToFreeCashFlowTTM": 22.531978040772145,
"evToEBITDATTM": 13.448342228922149,
"netDebtToEBITDATTM": 3.0163131258748788,
"currentRatioTTM": 1.1668313967503978,
"incomeQualityTTM": 0.9550809455042943,
"grahamNumberTTM": 60.6654534265135,
"grahamNetNetTTM": -63.327952755905514,
"taxBurdenTTM": 0.7448290126861555,
"interestBurdenTTM": 0.9298628029234517,
"workingCapitalTTM": 1384100000,
"investedCapitalTTM": 7426100000,
"returnOnAssetsTTM": 0.06260866541484109,
"operatingReturnOnAssetsTTM": 0.0996552767575842,
"returnOnTangibleAssetsTTM": 0.09388198487876945,
"returnOnEquityTTM": 0.4260152021531454,
"returnOnInvestedCapitalTTM": 0.125511904899789,
"returnOnCapitalEmployedTTM": 0.18748883729237364,
"earningsYieldTTM": 0.0548828905903505,
"freeCashFlowYieldTTM": 0.05721378018290266,
"capexToOperatingCashFlowTTM": 0.11777813146586026,
"capexToDepreciationTTM": 0.49731182795698925,
"capexToRevenueTTM": 0.006297765144423074,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10424928937379789,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004761621078790149,
"intangiblesToTotalAssetsTTM": 0.3331131047592554,
"averageReceivablesTTM": 7562550000,
"averagePayablesTTM": 4839450000,
"averageInventoryTTM": 901200000,
"daysOfSalesOutstandingTTM": 122.54161631291382,
"daysOfPayablesOutstandingTTM": 101.07035988896524,
"daysOfInventoryOutstandingTTM": 19.390878051156072,
"operatingCycleTTM": 141.9324943640699,
"cashConversionCycleTTM": 40.862134475104654,
"freeCashFlowToEquityTTM": 1219100001,
"freeCashFlowToFirmTTM": 1196787755.1020408,
"tangibleAssetValueTTM": -3305700000,
"netCurrentAssetValueTTM": -5132200000,
"grossProfitMarginTTM": 0.21360061956392232,
"ebitMarginTTM": 0.06637333832615615,
"ebitdaMarginTTM": 0.07903695256250957,
"operatingProfitMarginTTM": 0.07147112389576347,
"pretaxProfitMarginTTM": 0.061718098415346125,
"continuousOperationsProfitMarginTTM": 0.04596943030756923,
"netProfitMarginTTM": 0.04596943030756923,
"bottomLineProfitMarginTTM": 0.04596943030756923,
"receivablesTurnoverTTM": 2.9785799386549723,
"payablesTurnoverTTM": 3.611345605190136,
"inventoryTurnoverTTM": 18.82328376451416,
"fixedAssetTurnoverTTM": 79.87899388171311,
"assetTurnoverTTM": 1.3619630479634652,
"quickRatioTTM": 1.0484909117207464,
"solvencyRatioTTM": 0.09302152882323952,
"cashRatioTTM": 0.04360927631261752,
"priceToEarningsRatioTTM": 18.561676646706587,
"priceToEarningsGrowthRatioTTM": 6.272299900199658,
"forwardPriceToEarningsGrowthRatioTTM": 1.7043803783081164,
"priceToEarningsDilutedRatioTTM": 18.62860576923077,
"priceToEarningsDilutedGrowthRatioTTM": 5.7748677884615836,
"priceToBookRatioTTM": 8.060165431391017,
"priceToSalesRatioTTM": 0.8245157893482664,
"priceToFreeCashFlowRatioTTM": 17.478306743640626,
"priceToOperatingCashFlowRatioTTM": 15.664276619449307,
"debtToAssetsRatioTTM": 0.3456603379929063,
"debtToEquityRatioTTM": 2.4422832807829327,
"debtToCapitalRatioTTM": 0.7094951465550057,
"longTermDebtToCapitalRatioTTM": 0.6631679126093073,
"financialLeverageRatioTTM": 7.065558330944679,
"workingCapitalTurnoverRatioTTM": 17.730798249585032,
"operatingCashFlowRatioTTM": 0.15146328528036257,
"operatingCashFlowSalesRatioTTM": 0.05347143027352726,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8822218685341398,
"debtServiceCoverageRatioTTM": 1.3193471125698573,
"interestCoverageRatioTTM": 14.18581081081081,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2455149172365942,
"operatingCashFlowCoverageRatioTTM": 0.21068692051037002,
"capitalExpenditureCoverageRatioTTM": 8.490540540540541,
"dividendPaidAndCapexCoverageRatioTTM": 2.270280036133695,
"dividendPayoutRatioTTM": 0.37535869665833566,
"dividendYieldTTM": 0.01625911,
"revenuePerShareTTM": 185.04251968503937,
"netIncomePerShareTTM": 8.506299212598424,
"interestDebtPerShareTTM": 47.89527559055118,
"cashPerShareTTM": 2.8488188976377953,
"bookValuePerShareTTM": 19.229133858267716,
"tangibleBookValuePerShareTTM": -26.029133858267716,
"shareholdersEquityPerShareTTM": 19.229133858267716,
"operatingCashFlowPerShareTTM": 9.894488188976378,
"capexPerShareTTM": 1.1653543307086613,
"freeCashFlowPerShareTTM": 8.729133858267717,
"netIncomePerEBTTTM": 0.7448290126861555,
"ebtPerEbitTTM": 0.8635389378423434,
"priceToFairValueTTM": 8.060165431391017,
"debtToMarketCapTTM": 0.30020977748867467,
"effectiveTaxRateTTM": 0.25517098731384447,
"enterpriseValueMultipleTTM": 13.448342228922149,
"dividendPerShareTTM": 2.52,
"revenue_history": [
{
"date": "2025",
"revenue": 22424100000
}
],
"dcf": {
"symbol": "CDW",
"date": "2026-10-21",
"dcf": 142.7589624593223,
"Stock Price": 154.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22424100000,
"costOfRevenue": 17550700000,
"grossProfit": 4873400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3217800000,
"otherExpenses": 0,
"operatingExpenses": 3217800000,
"costAndExpenses": 20768500000,
"netInterestIncome": -227400000,
"interestIncome": 0,
"interestExpense": 227400000,
"depreciationAndAmortization": 296000000,
"ebitda": 1950800000,
"ebit": 1654800000,
"nonOperatingIncomeExcludingInterest": 800000,
"operatingIncome": 1655600000,
"totalOtherIncomeExpensesNet": -228200000,
"incomeBeforeTax": 1427400000,
"incomeTaxExpense": 360800000,
"netIncomeFromContinuingOperations": 1066599999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1066599999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1066599999,
"eps": 8.13,
"epsDiluted": 8.08,
"weightedAverageShsOut": 131300000,
"weightedAverageShsOutDil": 132100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 618700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 618700000,
"netReceivables": 6866400000,
"accountsReceivables": 6312400000,
"otherReceivables": 554000000,
"inventory": 563400000,
"prepaids": 0,
"otherCurrentAssets": 452000000,
"totalCurrentAssets": 8500500000,
"propertyPlantEquipmentNet": 308200000,
"goodwill": 4662300000,
"intangibleAssets": 1186400000,
"goodwillAndIntangibleAssets": 5848700000,
"longTermInvestments": 1297500000,
"taxAssets": 0,
"otherNonCurrentAssets": 73300000,
"totalNonCurrentAssets": 7527700000,
"otherAssets": 0,
"totalAssets": 16028200000,
"totalPayables": 4303000000,
"accountPayables": 4220100000,
"otherPayables": 82900000,
"accruedExpenses": 318800000,
"shortTermDebt": 1393000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 534000000,
"otherCurrentLiabilities": 677300000,
"totalCurrentLiabilities": 7226100000,
"longTermDebt": 4780100000,
"capitalLeaseObligationsNonCurrent": 157800000,
"deferredRevenueNonCurrent": 31000000,
"deferredTaxLiabilitiesNonCurrent": 171800000,
"otherNonCurrentLiabilities": 1055300000,
"totalNonCurrentLiabilities": 6196000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 157800000,
"totalLiabilities": 13422100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": -1273900000,
"additionalPaidInCapital": 3978500000,
"accumulatedOtherComprehensiveIncomeLoss": -99800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2606100000,
"totalEquity": 2606100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16028200000,
"totalInvestments": 1297500000,
"totalDebt": 6330900000,
"netDebt": 5712200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1066599999,
"depreciationAndAmortization": 296000000,
"deferredIncomeTax": 1300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -286300000,
"accountsReceivables": -1166500000,
"inventory": 48200000,
"accountsPayables": 815400000,
"otherWorkingCapital": 16600000,
"otherNonCashItems": 127600000,
"netCashProvidedByOperatingActivities": 1205200000,
"investmentsInPropertyPlantAndEquipment": -117100000,
"acquisitionsNet": -21500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 211100000,
"otherInvestingActivities": -2300000,
"netCashProvidedByInvestingActivities": 70200000,
"netDebtIssuance": -214700000,
"longTermNetDebtIssuance": -212100000,
"shortTermNetDebtIssuance": -2600000,
"netStockIssuance": -623500000,
"netCommonStockIssuance": -623500000,
"commonStockIssuance": 29500000,
"commonStockRepurchased": -653000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -328600000,
"commonDividendsPaid": -328600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17700000,
"netCashProvidedByFinancingActivities": -1184500000,
"effectOfForexChangesOnCash": 24300000,
"netChangeInCash": 115200000,
"cashAtEndOfPeriod": 618700000,
"cashAtBeginningOfPeriod": 503500000,
"operatingCashFlow": 1205200000,
"capitalExpenditure": -117100000,
"freeCashFlow": 1088100000,
"incomeTaxesPaid": 326000000,
"interestPaid": 234300000
}
]
}
}
Data:
{
"price": 154.99,
"rsi": 63.01370023145572,
"sma20": 141.25550000000004,
"sma50": 143.08639999999977,
"sma200": 131.98705000000004,
"adx": 23.794039342552967,
"atr": 5.2,
"atr_pct": 3.36,
"atr_expansion_pct": 0.7,
"di_plus": 42.5,
"di_minus": 0.0,
"high_52w": 159.37,
"low_52w": 99.3,
"structure": {
"ema8": 149.80253481011934,
"ema21": 145.3070650502796,
"ema50": 142.7419398719623,
"ema200": 139.51453987475165,
"ema10": 148.5884587289278,
"ema20": 145.46522626993595,
"ema10_slope_pct": 5.2,
"ema20_slope_pct": 3.33,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 2.927,
"signal": 0.921,
"histogram": 2.006
},
"bollinger": {
"mid": 141.26,
"upper": 158.34,
"lower": 124.17,
"width_pct": 24.19
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 14.2,
"ret_3d": 0.43,
"ret_5d": 1.99,
"roc10_accel": -2.92,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 280259757.615
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 93.0
}
}
}
}
Data:
{
"prior_day": {
"high": 156.59,
"low": 152.84,
"close": 154.99,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 154.85,
"R1": 156.87,
"S1": 153.12,
"R2": 158.6,
"S2": 151.1
},
"swing": {
"high_20d": 156.59,
"low_20d": 127.77,
"high_60d": 158.04,
"low_60d": 113
},
"orb": {
"high": 154.61,
"low": 152.84,
"date": "2026-10-20"
},
"vwap": 154.83,
"volume_profile": {
"poc": 151.92,
"vah": 156.44,
"val": 135.53,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 156.22,
"h1_ema9": 154.68,
"h1_ema21": 153.33,
"m15_trend": "flat",
"m15_last": 155.96,
"m15_ema9": 155.97,
"m15_ema21": 155.35,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 155.01,
"low": 155,
"last": 155.01,
"volume": 360,
"gap_pct": 0.01,
"path": "04:20 155.00 -> 08:45 155.01",
"bars": 2,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 152.38,
"h": 154.19,
"l": 148.59,
"c": 149.96,
"v": 969697.743476
},
{
"d": "2026-09-17",
"o": 150.71,
"h": 151.5,
"l": 148.45,
"c": 149.2,
"v": 1259209.07294
},
{
"d": "2026-09-18",
"o": 149.2,
"h": 149.2,
"l": 144.69,
"c": 146.19,
"v": 2866955.034794
},
{
"d": "2026-09-21",
"o": 147.23,
"h": 148.79,
"l": 143.67,
"c": 146.41,
"v": 1877804.991524
},
{
"d": "2026-09-22",
"o": 148.72,
"h": 150.34,
"l": 145.0525,
"c": 147.43,
"v": 1847093.802867
},
{
"d": "2026-09-23",
"o": 148.58,
"h": 150.3415,
"l": 145.81,
"c": 146.16,
"v": 1005201.793211
},
{
"d": "2026-09-24",
"o": 143.925,
"h": 144.01,
"l": 138.5001,
"c": 139.46,
"v": 1567547.55356
},
{
"d": "2026-09-25",
"o": 140,
"h": 141.445,
"l": 135.33,
"c": 135.43,
"v": 1206569.057888
},
{
"d": "2026-09-28",
"o": 134,
"h": 134.635,
"l": 128.67,
"c": 130.33,
"v": 1610437.558081
},
{
"d": "2026-09-29",
"o": 129.28,
"h": 132,
"l": 128.77,
"c": 129.71,
"v": 1271381.582836
},
{
"d": "2026-09-30",
"o": 129.61,
"h": 130.68,
"l": 127.77,
"c": 128.16,
"v": 1056815.345334
},
{
"d": "2026-10-01",
"o": 130.14,
"h": 138.48,
"l": 130.04,
"c": 135.83,
"v": 1654432.214196
},
{
"d": "2026-10-02",
"o": 135.83,
"h": 136.82,
"l": 132.12,
"c": 133.29,
"v": 1330123.617556
},
{
"d": "2026-10-05",
"o": 133.12,
"h": 137.37,
"l": 132.395,
"c": 133.92,
"v": 1098116.667189
},
{
"d": "2026-10-06",
"o": 133.81,
"h": 136.03,
"l": 132.91,
"c": 135.67,
"v": 713410.924052
},
{
"d": "2026-10-07",
"o": 135.17,
"h": 138.46,
"l": 134.32,
"c": 136.82,
"v": 1021315.988467
},
{
"d": "2026-10-08",
"o": 136.5,
"h": 141.86,
"l": 135.855,
"c": 139.88,
"v": 2330677.383553
},
{
"d": "2026-10-09",
"o": 140.15,
"h": 143.17,
"l": 139.46,
"c": 142.17,
"v": 1406628.250521
},
{
"d": "2026-10-12",
"o": 143.47,
"h": 146.39,
"l": 142.68,
"c": 143.76,
"v": 1060972.498075
},
{
"d": "2026-10-13",
"o": 143.98,
"h": 152.43,
"l": 143.98,
"c": 151.97,
"v": 2502307.952817
},
{
"d": "2026-10-14",
"o": 151.508,
"h": 152.655,
"l": 149.429,
"c": 150.1,
"v": 1777857.632698
},
{
"d": "2026-10-15",
"o": 150.94,
"h": 154.78,
"l": 149.45,
"c": 154.33,
"v": 1719018.049228
},
{
"d": "2026-10-16",
"o": 156,
"h": 156.01,
"l": 149,
"c": 150.48,
"v": 2562020.38053
},
{
"d": "2026-10-19",
"o": 150.77,
"h": 153.93,
"l": 150.77,
"c": 152.645,
"v": 1019324.525477
},
{
"d": "2026-10-20",
"o": 152.9,
"h": 156.59,
"l": 152.84,
"c": 154.99,
"v": 1097538.749652
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 6.71,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CDW",
"date": "2029-12-31",
"revenueLow": 26361084260,
"revenueHigh": 27860555918,
"revenueAvg": 27059971547,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3423516623,
"sgaExpenseHigh": 3618253156,
"sgaExpenseAvg": 3514281184,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 0
},
{
"symbol": "CDW",
"date": "2028-12-31",
"revenueLow": 25153995103,
"revenueHigh": 27124631314,
"revenueAvg": 26013180372,
"ebitdaLow": 2722286287,
"ebitdaHigh": 2824163416,
"ebitdaAvg": 2773224852,
"ebitLow": 2501163030,
"ebitHigh": 2603040159,
"ebitAvg": 2552101595,
"netIncomeLow": 1718055625,
"netIncomeHigh": 1794879701,
"netIncomeAvg": 1756467663,
"sgaExpenseLow": 3266751835,
"sgaExpenseHigh": 3522678555,
"sgaExpenseAvg": 3378334311,
"epsAvg": 13.2965,
"epsHigh": 13.58728,
"epsLow": 13.00572,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CDW",
"date": "2027-12-31",
"revenueLow": 24034409025,
"revenueHigh": 26397285525,
"revenueAvg": 25210776725,
"ebitdaLow": 2447776319,
"ebitdaHigh": 2828139091,
"ebitdaAvg": 2637957705,
"ebitLow": 2208021908,
"ebitHigh": 2588384680,
"ebitAvg": 2398203294,
"netIncomeLow": 1497002125,
"netIncomeHigh": 1783828215,
"netIncomeAvg": 1640415170,
"sgaExpenseLow": 3121351080,
"sgaExpenseHigh": 3428218085,
"sgaExpenseAvg": 3274126070,
"epsAvg": 12.03627,
"epsHigh": 13.50362,
"epsLow": 11.33234,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "CDW",
"date": "2026-12-31",
"revenueLow": 23704188897,
"revenueHigh": 24768868568,
"revenueAvg": 24286749472,
"ebitdaLow": 2382232556,
"ebitdaHigh": 2429833960,
"ebitdaAvg": 2406033258,
"ebitLow": 2118058706,
"ebitHigh": 2165660110,
"ebitAvg": 2141859408,
"netIncomeLow": 1429162169,
"netIncomeHigh": 1465057703,
"netIncomeAvg": 1447109936,
"sgaExpenseLow": 3078465359,
"sgaExpenseHigh": 3216735414,
"sgaExpenseAvg": 3154122559,
"epsAvg": 10.96975,
"epsHigh": 11.09052,
"epsLow": 10.81879,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CDW",
"targetHigh": 171,
"targetLow": 130,
"targetConsensus": 149.6,
"targetMedian": 150
},
"ratings": {
"symbol": "CDW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CDW",
"date": "2026-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "WidePoint at LD Micro: growth bets meet a legal hurdle By Investing.com",
"url": "https://www.investing.com/news/transcripts/widepoint-at-ld-micro-growth-bets-meet-a-legal-hurdle-93CH-4961362",
"source": "Investing.com",
"date": "2026-10-20T23:32:21Z",
"summary": "WidePoint Corporation (WYY) used Tuesday, 20 October 2026, at the LD Micro 20th Annual Main Event Conference to pitch a business that it says has moved from survival to expansion. Management pointed to rising revenue, recurring contracts and major new awards, but it also faced qu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "CDW appoints former Deloitte executive Sam Balaji to board By Investing.com",
"url": "https://www.investing.com/news/company-news/cdw-appoints-former-deloitte-executive-sam-balaji-to-board-93CH-4958268",
"source": "Investing.com",
"date": "2026-10-19T20:20:29Z",
"summary": "VERNON HILLS, Ill. - CDW Corporation (NASDAQ:CDW) announced the appointment of Sam Balaji to its board of directors, effective October 15, 2026, according to a press release statement.\n\nBalaji brings over 30 years of experience in technology and global business leadership. He mos",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "CDW Appoints Sam Balaji to Board of Directors",
"url": "https://www.businesswire.com/news/home/20261019640350/en/CDW-Appoints-Sam-Balaji-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-10-19 16:15:00",
"summary": "VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW (Nasdaq: CDW), the strategic end-to-end technology partner that turns customer ambition into outcomes, today announced the appointment of Sam Balaji to its Board of Directors, effective October 15, 2026. Balaji brings more than three decad",
"image": "https://images.financialmodelingprep.com/news/cdw-appoints-sam-balaji-to-board-of-directors-20261019.jpg"
},
{
"title": "CDW Canada Awarded Canadian Partner Excellence Award by Dell Technologies for the Fifth Consecutive Year",
"url": "https://www.businesswire.com/news/home/20261015425185/en/CDW-Canada-Awarded-Canadian-Partner-Excellence-Award-by-Dell-Technologies-for-the-Fifth-Consecutive-Year/",
"source": "Business Wire",
"date": "2026-10-15 15:00:00",
"summary": "ETOBICOKE, Ontario--(BUSINESS WIRE)--CDW Canada, a leading provider of end-to-end technology solutions and services for Canadian organizations, announced today that it has been recognized for the fifth consecutive year with the 2026 Canadian Partner of Excellence Award by Dell Te",
"image": "https://images.financialmodelingprep.com/news/cdw-canada-awarded-canadian-partner-excellence-award-by-dell-20261015.jpg"
},
{
"title": "CDW Corporation $CDW Stock: Krilogy Financial LLC Raises Holdings",
"url": "https://www.defenseworld.net/2026/10/15/cdw-corporation-cdw-stock-krilogy-financial-llc-raises-holdings.html",
"source": "Defense World",
"date": "2026-10-15 04:17:20",
"summary": "Krilogy Financial LLC grew its position in CDW Corporation (NASDAQ: CDW) by 1,373.4% in the third quarter, according to the company in its most recent disclosure with the SEC. The firm owned 33,328 shares of the information technology services provider's stock after acquiring an ",
"image": "https://images.financialmodelingprep.com/news/cdw-corporation-cdw-stock-krilogy-financial-llc-raises-holdings-20261015.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.35% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-035-4947511",
"source": "Investing.com",
"date": "2026-10-13T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Healthcare, Financials and Consumer Goods sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.35%, while the S&P 500 index declined 0.02%, and the NASDAQ Compo",
"image": "https://content-media.investing.com/news/LYNXMPEM291BG_1200_L.jpg"
},
{
"title": "AVT Surges 88.5% in a Year: Should You Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/3006079/avt-surges-88-5-in-a-year-should-you-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3006079",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:07:00Z",
"summary": "Avnet (AVT) achieved record IP&E sales in fiscal Q4 2026 with full-year revenues approaching $5 billion and forecasts 10% sequential growth for Q1 fiscal 2027. Despite an 88.5% one-year stock surge, AVT trades below industry valuation multiples at 0.23X P/S versus 0.37X industry ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1377.jpg"
},
{
"title": "96,481 Shares in CDW Corporation $CDW Bought by NorthCrest Asset Manangement LLC",
"url": "https://www.defenseworld.net/2026/10/13/96481-shares-in-cdw-corporation-cdw-bought-by-northcrest-asset-manangement-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:24:54",
"summary": "NorthCrest Asset Manangement LLC acquired a new stake in CDW Corporation (NASDAQ: CDW) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 96,481 shares of the information technology services provider's ",
"image": "https://images.financialmodelingprep.com/news/96481-shares-in-cdw-corporation-cdw-bought-by-northcrest-20261013.jpg"
},
{
"title": "CDW (NASDAQ:CDW) vs. Iveda Solutions (NASDAQ:IVDA) Critical Review",
"url": "https://www.defenseworld.net/2026/10/10/cdw-nasdaqcdw-vs-iveda-solutions-nasdaqivda-critical-review.html",
"source": "Defense World",
"date": "2026-10-10 02:58:56",
"summary": "Iveda Solutions (NASDAQ: IVDA - Get Free Report) and CDW (NASDAQ: CDW - Get Free Report) are both technology companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, profitability, earnings, analyst recommend",
"image": "https://images.financialmodelingprep.com/news/cdw-nasdaqcdw-vs-iveda-solutions-nasdaqivda-critical-review-20261010.jpg"
},
{
"title": "TD SYNNEX Surges 78% YTD: Is the SNX Stock Still Worth Buying?",
"url": "https://www.zacks.com/stock/news/3003860/td-synnex-surges-78-ytd-is-the-snx-stock-still-worth-buying?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003860",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:16:00Z",
"summary": "TD SYNNEX (SNX) has surged 78% year-to-date, significantly outperforming its IT Services industry peers. Strong Q3 fiscal 2026 results showed 37.7% revenue growth and 58.7% non-GAAP EPS growth, driven by robust AI infrastructure demand. With a forward P/E of 11.26X below the indu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/80/2454.jpg"
},
{
"title": "Can CDW Corporation Restore Margin Momentum in the Second Half?",
"url": "https://www.zacks.com/stock/news/2999315/can-cdw-corporation-restore-margin-momentum-in-the-second-half?cid=CS-ZC-FT-analyst_blog|quick_take-2999315",
"source": "Zacks Investment Research",
"date": "2026-10-02T11:15:00Z",
"summary": "CDW reported solid Q2 2026 results with 10% YoY sales growth but faced 70 bps gross margin decline due to higher-mix hardware infrastructure and enterprise orders. The company expects operating leverage improvements in H2 2026 through efficiency initiatives. Competitors ServiceNo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "CDW's Buyback Pace Jumps: Can Stronger Cash Flow Sustain Returns?",
"url": "https://www.zacks.com/stock/news/2998187/cdw-s-buyback-pace-jumps-can-stronger-cash-flow-sustain-returns?cid=CS-ZC-FT-analyst_blog|quick_take-2998187",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:59:00Z",
"summary": "CDW returned $706 million to shareholders in H1 2026, including $545 million in buybacks, with net leverage at 2.5X and over $1.1 billion in remaining buyback capacity. However, adjusted free cash flow conversion remained below management's 80-90% target at 42% of non-GAAP net in",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in CDW Stock?",
"url": "https://www.zacks.com/stock/news/2997594/is-the-options-market-predicting-a-spike-in-cdw-stock?cid=CS-ZC-FT-tale_of_the_tape|options-2997594",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:13:00Z",
"summary": "CDW Inc. is drawing attention from options traders due to unusually high implied volatility on October 16, 2026 $175 put options, suggesting market expectations of significant price movement. Despite this options market activity, CDW maintains a Zacks Rank #3 (Hold) rating with m",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/205.jpg"
},
{
"title": "Head-To-Head Comparison: AmpliTech Group (NASDAQ:AMPG) versus CDW (NASDAQ:CDW)",
"url": "https://www.defenseworld.net/2026/09/29/head-to-head-comparison-amplitech-group-nasdaqampg-versus-cdw-nasdaqcdw.html",
"source": "Defense World",
"date": "2026-09-29 06:15:01",
"summary": "CDW (NASDAQ: CDW - Get Free Report) and AmpliTech Group (NASDAQ: AMPG - Get Free Report) are both technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, risk, valuation, earnings, prof",
"image": "https://images.financialmodelingprep.com/news/headtohead-comparison-amplitech-group-nasdaqampg-versus-cdw-nasdaqcdw-20260929.jpg"
},
{
"title": "CDW completes acquisition of data and AI firm Lovelytics By Investing.com",
"url": "https://www.investing.com/news/company-news/cdw-completes-acquisition-of-data-and-ai-firm-lovelytics-93CH-4918238",
"source": "Investing.com",
"date": "2026-09-25T22:00:30Z",
"summary": "VERNON HILLS, Ill. - CDW Corporation (NASDAQ:CDW) announced today it has completed its acquisition of Lovelytics, a data and artificial intelligence services firm and member of the Databricks Brickbuilder Partner Network.\n\nLovelytics employs more than 600 people across the United",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "CDW Completes Acquisition of Lovelytics",
"url": "https://www.businesswire.com/news/home/20260924759441/en/CDW-Completes-Acquisition-of-Lovelytics/",
"source": "Business Wire",
"date": "2026-09-25 17:56:00",
"summary": "VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW (Nasdaq: CDW), the strategic end-to-end technology partner that turns customer ambition into outcomes, today announced that it has completed its previously announced acquisition of Lovelytics, a leading data and AI services firm and a memb",
"image": "https://images.financialmodelingprep.com/news/cdw-completes-acquisition-of-lovelytics-20260925.jpg"
},
{
"title": "ClearOne (NASDAQ:CLRO) and CDW (NASDAQ:CDW) Head-To-Head Review",
"url": "https://www.defenseworld.net/2026/09/25/clearone-nasdaqclro-and-cdw-nasdaqcdw-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-25 04:15:58",
"summary": "CDW (NASDAQ: CDW - Get Free Report) and ClearOne (NASDAQ: CLRO - Get Free Report) are both technology companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, valuation, profitability, institutional ownership, divi",
"image": "https://images.financialmodelingprep.com/news/clearone-nasdaqclro-and-cdw-nasdaqcdw-headtohead-review-20260925.jpg"
},
{
"title": "CDW Canada's AI Workplace Trends Report Finds Canadian Organizations Entering New Phase of AI Maturity as Agentic AI Gains Ground",
"url": "https://www.businesswire.com/news/home/20260922478983/en/CDW-Canada%E2%80%99s-AI-Workplace-Trends-Report-Finds-Canadian-Organizations-Entering-New-Phase-of-AI-Maturity-as-Agentic-AI-Gains-Ground/",
"source": "Business Wire",
"date": "2026-09-22 08:05:00",
"summary": "ETOBICOKE, Ontario--(BUSINESS WIRE)--Today, CDW Canada, the strategic end-to-end technology partner that turns customer ambition into outcomes, released new research exploring how Canadian organizations are moving from artificial intelligence (AI) deployment to realizing business",
"image": "https://images.financialmodelingprep.com/news/cdw-canadas-ai-workplace-trends-report-finds-canadian-organizations-20260922.jpg"
},
{
"title": "Bank of America Corp DE Acquires Shares of 1,813,551 CDW Corporation $CDW",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-acquires-shares-of-1813551-cdw-corporation-cdw.html",
"source": "Defense World",
"date": "2026-09-17 03:26:49",
"summary": "Bank of America Corp DE acquired a new stake in CDW Corporation (NASDAQ: CDW) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor acquired 1,813,551 shares of the information technology services provider's stock, valued at ap",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-acquires-shares-of-1813551-20260917.jpg"
},
{
"title": "Tech Sector Top Picks: Here Are Stifel's Favorite Current Stock Ideas By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tech-sector-top-picks-here-are-stifels-favorite-current-stock-ideas-93CH-4903588",
"source": "Investing.com",
"date": "2026-09-16T12:03:26Z",
"summary": "Investing.com -- Stifel has identified several technology stocks positioned for growth, highlighting opportunities across software, manufacturing, and infrastructure sectors. The rankings reflect the firm's analysis of companies with strong fundamentals and catalysts heading into",
"image": "https://content-media.investing.com/news/LYNXMPEA9Q0PN_L.jpg"
},
{
"title": "Financial Review: CDW (NASDAQ:CDW) vs. Kimball Electronics (NASDAQ:KE)",
"url": "https://www.defenseworld.net/2026/09/15/financial-review-cdw-nasdaqcdw-vs-kimball-electronics-nasdaqke.html",
"source": "Defense World",
"date": "2026-09-15 03:59:14",
"summary": "CDW (NASDAQ: CDW - Get Free Report) and Kimball Electronics (NASDAQ: KE - Get Free Report) are both technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, valuation, profitability, earnings, dividends, analyst",
"image": "https://images.financialmodelingprep.com/news/financial-review-cdw-nasdaqcdw-vs-kimball-electronics-nasdaqke-20260915.jpg"
},
{
"title": "CDW's $525M Lovelytics Buyout: Can Data & AI Services Boost Growth?",
"url": "https://www.zacks.com/stock/news/2989189/cdw-s-525m-lovelytics-buyout-can-data-ai-services-boost-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2989189",
"source": "Zacks Investment Research",
"date": "2026-09-14T14:02:00Z",
"summary": "CDW Corporation announced plans to acquire Lovelytics, a data and AI services firm, for approximately $525 million to strengthen its Data & Analytics Practice. The acquisition aims to help enterprises transition from AI pilots to production by combining Lovelytics' specialized ex",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default61.jpg"
},
{
"title": "Is CDW Corporation Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cdw-corporation-stock-underperforming-p-134157757.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:41:57Z",
"summary": "Vernon Hills, Illinois-based CDW Corporation (CDW) provides information technology (IT) solutions in the United States and internationally. The company has a market cap of $19.2 billion and operates through three segments: Commercial, Government, and Education, and offers discret",
"image": "https://s.yimg.com/lo/mysterio/api/a3eb37d306a5efb1c76c5921b3ffae362d4dbff130e2638ab816726e8a1aee4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fb677623953e2cf918cebc3b96da26d7e.jpg"
},
{
"title": "CrowdStrike Advances Project QuiltWorks with Regional Partner Expertise Across North America",
"url": "https://www.wsj.com/articles/crowdstrike-advances-project-quiltworks-with-regional-partner-expertise-across-north-america-fcd5a190",
"source": "The Wall Street Journal",
"date": "2026-09-10T15:50:00Z",
"summary": "CDW, GuidePoint Security, Optiv, Presidio, and other leading partners bring specialized frontier readiness expertise and services to U.S. and Canadian customers\n\nCrowdStrike (NASDAQ: CRWD) today announced the first geographic localization of Project QuiltWorks, bringing together ",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Stanley Druckenmiller triples stake in airline giant",
"url": "https://finance.yahoo.com/markets/stocks/articles/stanley-druckenmiller-triples-stake-airline-191300112.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T19:13:00Z",
"summary": "Stanley Druckenmiller built his reputation as one of Wall Street's most closely watched investors, first at Duquesne Capital and later alongside George Soros, where he helped make the famous bet against the British pound in 1992.\n\nToday he runs Duquesne Family Office LLC, a firm ",
"image": "https://s.yimg.com/lo/mysterio/api/8dcd47fe627d2b7f8c9c6784d4abf1a313217e2c29630d8bafb31957afe180a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F0bc76e0a3b6c0086dfd547c156b74789.jpg"
}
]
Data:
[
{
"symbol": "CDW",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.98,
"revenueActual": null,
"revenueEstimated": 6184429000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDW",
"date": "2026-08-05",
"epsActual": 2.91,
"epsEstimated": 2.8,
"revenueActual": 6572200000,
"revenueEstimated": 6206039000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDW",
"date": "2026-05-06",
"epsActual": 2.28,
"epsEstimated": 2.28,
"revenueActual": 5679800000,
"revenueEstimated": 5480110000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CDW",
"date": "2026-02-04",
"epsActual": 2.57,
"epsEstimated": 2.44,
"revenueActual": 5511000000,
"revenueEstimated": 5331995000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CDW",
"date": "2025-11-04",
"epsActual": 2.71,
"epsEstimated": 2.62,
"revenueActual": 5737400000,
"revenueEstimated": 5749488778,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CDW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDW",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3,
"price": 144.36
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 130.18
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 621,
"price": 147.7
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 116,
"price": 147.69
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 50,
"price": 153.79
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 1,
"price": 139.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CDW",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002072498",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 504,
"reportingName": "Balaji Saranga",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 504,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000110/0001402057-26-000110-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002072498",
"companyCik": "0001402057",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Balaji Saranga",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000109/0001402057-26-000109-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001183830",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 51820.61,
"reportingName": "NELMS DAVID W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 258,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000118383026000012/0001183830-26-000012-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001179745",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 20443.53,
"reportingName": "Swedish Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000104/0001402057-26-000104-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0002037332",
"companyCik": "0001402057",
"transactionType": "F-InKind",
"securitiesOwned": 24510.71,
"reportingName": "Sanderson Katherine Elizabeth",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 231.81,
"price": 153.74,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000203733226000009/0002037332-26-000009-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001762291",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 4533.26,
"reportingName": "Jones Marc Ellis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19.93,
"price": 142.6,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000102/0001402057-26-000102-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001183830",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 51562.61,
"reportingName": "NELMS DAVID W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147.59,
"price": 142.6,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000101/0001402057-26-000101-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0002081482",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 20722.657,
"reportingName": "Kumar Mukesh",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 192.3,
"price": 142.6,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000100/0001402057-26-000100-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDW",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-18",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-19",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CDW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "CDW",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "CDW",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "CDW",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CDW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CDW",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-01-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "CDW",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "CDW Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "CDW",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "CDW",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "CDW",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
}
],
"dark_pool": [
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 17300.0,
"price": 154.99,
"premium": 2681327.0,
"volume": 17300.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:25.224000Z",
"size": 6605.0,
"price": 154.99,
"premium": 1023708.9500000001,
"volume": 6605.0,
"trade_code": " "
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 5361.0,
"price": 154.99,
"premium": 830901.39,
"volume": 5361.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:03.178000Z",
"size": 3585.0,
"price": 154.99,
"premium": 555639.15,
"volume": 3585.0,
"trade_code": " "
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2784.0,
"price": 154.99,
"premium": 431492.16000000003,
"volume": 2784.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2633.0,
"price": 154.99,
"premium": 408088.67000000004,
"volume": 2633.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2341.0,
"price": 154.99,
"premium": 362831.59,
"volume": 2341.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2036.0,
"price": 154.99,
"premium": 315559.64,
"volume": 2036.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "CDW",
"date": "20261020",
"ats_volume": 0,
"total_volume": 482765,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDW",
"days": [
{
"date": "2026-10-20",
"close": 154.99,
"vwap": 154.87,
"volume": 1097538,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 152.645,
"vwap": 152.54,
"volume": 1019324,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-16",
"close": 150.48,
"vwap": 151.54,
"volume": 2562020,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-15",
"close": 154.33,
"vwap": 153.09,
"volume": 1719018,
"vwap_discount_pct": -0.8
},
{
"date": "2026-10-14",
"close": 150.1,
"vwap": 150.8,
"volume": 1777857,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CDW",
"net_call_premium": "51933.00",
"net_put_premium": "-3545.00",
"call_premium": "104897.00",
"put_premium": "22096.00",
"bullish_premium": "90833.00",
"bearish_premium": "35355.00",
"put_call_ratio": "0.3511111111111111111111111111",
"iv_rank": "93.4875",
"implied_move_perc": "0.102",
"gex_ratio": "0.44137996359687579600",
"gex_net_change": "459.3737",
"gex_call": "9788.9846",
"gex_put": "-4261.5107",
"gex_net": 5527.4739,
"gex_call_delta": "390024.3973",
"gex_put_delta": "-117251.0484",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 43,
"volume": 163,
"last_price": "2.60",
"option_symbol": "CDW261120C00180000",
"bid_volume": 0,
"ask_volume": 163,
"avg_price": "2.6000000000000000000000000000",
"nbbo_ask": "4.20",
"nbbo_bid": "0.85"
},
{
"open_interest": 33,
"volume": 60,
"last_price": "1.85",
"option_symbol": "CDW261120P00130000",
"bid_volume": 56,
"ask_volume": 2,
"avg_price": "1.8533333333333333333333333333",
"nbbo_ask": "3.50",
"nbbo_bid": "1.25"
},
{
"open_interest": 2526,
"volume": 12,
"last_price": "10.30",
"option_symbol": "CDW261218C00160000",
"bid_volume": 4,
"ask_volume": 8,
"avg_price": "10.383333333333333333333333333",
"nbbo_ask": "11.20",
"nbbo_bid": "8.50"
},
{
"open_interest": 2,
"volume": 7,
"last_price": "3.40",
"option_symbol": "CDW270319C00210000",
"bid_volume": 4,
"ask_volume": 3,
"avg_price": "3.4000000000000000000000000000",
"nbbo_ask": "5.50",
"nbbo_bid": "1.85"
},
{
"open_interest": 309,
"volume": 6,
"last_price": "8.41",
"option_symbol": "CDW261120C00160000",
"bid_volume": 0,
"ask_volume": 6,
"avg_price": "8.185000000000000000000000000",
"nbbo_ask": "9.30",
"nbbo_bid": "5.90"
},
{
"open_interest": 0,
"volume": 5,
"last_price": "21.30",
"option_symbol": "CDW270617C00160000",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "21.4180",
"nbbo_ask": "23.30",
"nbbo_bid": "19.10"
},
{
"open_interest": 5,
"volume": 5,
"last_price": "7.00",
"option_symbol": "CDW261120P00150000",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "7.246000",
"nbbo_ask": "9.20",
"nbbo_bid": "5.40"
},
{
"open_interest": 75,
"volume": 4,
"last_price": "4.79",
"option_symbol": "CDW261120C00170000",
"bid_volume": 3,
"ask_volume": 1,
"avg_price": "4.2975000000000000000000000000",
"nbbo_ask": "5.20",
"nbbo_bid": "2.40"
}
],
"gamma_profile": {
"ticker": "CDW",
"spot": null,
"date": "2026-10-21",
"flip_point": 157.08,
"net_gex": 5527.47,
"call_walls": [
{
"strike": 160.0,
"gex": 3861.69
},
{
"strike": 165.0,
"gex": 1365.26
},
{
"strike": 155.0,
"gex": 1255.01
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -1175.34
},
{
"strike": 135.0,
"gex": -1066.86
},
{
"strike": 140.0,
"gex": -813.51
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 70.0,
"call_gex": 0.25,
"put_gex": -0.16,
"net_gex": 0.08
},
{
"strike": 75.0,
"call_gex": 0.08,
"put_gex": -0.63,
"net_gex": -0.55
},
{
"strike": 80.0,
"call_gex": 0.32,
"put_gex": -3.83,
"net_gex": -3.51
},
{
"strike": 85.0,
"call_gex": 0.51,
"put_gex": -1.82,
"net_gex": -1.31
},
{
"strike": 90.0,
"call_gex": 0.97,
"put_gex": -9.19,
"net_gex": -8.22
},
{
"strike": 95.0,
"call_gex": 0.17,
"put_gex": -236.78,
"net_gex": -236.61
},
{
"strike": 100.0,
"call_gex": 5.28,
"put_gex": -23.02,
"net_gex": -17.74
},
{
"strike": 105.0,
"call_gex": 14.08,
"put_gex": -13.61,
"net_gex": 0.47
},
{
"strike": 110.0,
"call_gex": 28.18,
"put_gex": -92.13,
"net_gex": -63.95
},
{
"strike": 115.0,
"call_gex": 24.86,
"put_gex": -1175.34,
"net_gex": -1150.48
},
{
"strike": 120.0,
"call_gex": 102.51,
"put_gex": -135.82,
"net_gex": -33.31
},
{
"strike": 125.0,
"call_gex": 31.68,
"put_gex": -145.68,
"net_gex": -114.0
},
{
"strike": 130.0,
"call_gex": 101.39,
"put_gex": -141.2,
"net_gex": -39.81
},
{
"strike": 135.0,
"call_gex": 63.0,
"put_gex": -1066.86,
"net_gex": -1003.86
},
{
"strike": 140.0,
"call_gex": 416.09,
"put_gex": -813.51,
"net_gex": -397.42
},
{
"strike": 145.0,
"call_gex": 196.51,
"put_gex": -45.32,
"net_gex": 151.19
},
{
"strike": 150.0,
"call_gex": 289.3,
"put_gex": -42.45,
"net_gex": 246.85
},
{
"strike": 155.0,
"call_gex": 1255.01,
"put_gex": -184.19,
"net_gex": 1070.82
},
{
"strike": 160.0,
"call_gex": 3861.69,
"put_gex": -14.79,
"net_gex": 3846.9
},
{
"strike": 165.0,
"call_gex": 1365.26,
"put_gex": -10.31,
"net_gex": 1354.95
},
{
"strike": 170.0,
"call_gex": 574.27,
"put_gex": -100.24,
"net_gex": 474.03
},
{
"strike": 175.0,
"call_gex": 274.31,
"put_gex": -2.4,
"net_gex": 271.91
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": -1,
"top": [
{
"strike": "160",
"oi_change": 2,
"type": "call"
},
{
"strike": "115",
"oi_change": -1,
"type": "put"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.8,
"D": -6.9,
"P": 45.2,
"O": 31.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 10.7,
"T": 98.3,
"RS": 84.6,
"V": 0.0,
"F": 44.0,
"OI": 100.0,
"S": null,
"IV": -11.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +98",
"+ relative strength +85",
"+ aggressive flow +44"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 57,
"pct": 55
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}