{
"price": {
"symbol": "CDW",
"name": "CDW Corporation",
"price": 154.99,
"changePercentage": 1.53624,
"change": 2.345,
"volume": 1096437,
"dayLow": 152.84,
"dayHigh": 156.5499,
"yearHigh": 161.1,
"yearLow": 97.12,
"marketCap": 19376450856,
"priceAvg50": 143.0864,
"priceAvg200": 131.9871,
"exchange": "NASDAQ",
"open": 152.9,
"previousClose": 152.645,
"timestamp": 1792526401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 142.7217,
"c": 142.37
},
{
"t": "2026-09-10",
"v": 143.3294,
"c": 142.6
},
{
"t": "2026-09-11",
"v": 152.686,
"c": 153.79
},
{
"t": "2026-09-14",
"v": 151.6047,
"c": 151.7
},
{
"t": "2026-09-15",
"v": 153.2456,
"c": 153.74
},
{
"t": "2026-09-16",
"v": 150.5821,
"c": 149.96
},
{
"t": "2026-09-17",
"v": 149.5201,
"c": 149.2
},
{
"t": "2026-09-18",
"v": 146.1403,
"c": 146.19
},
{
"t": "2026-09-21",
"v": 145.6877,
"c": 146.41
},
{
"t": "2026-09-22",
"v": 147.5221,
"c": 147.43
},
{
"t": "2026-09-23",
"v": 147.4527,
"c": 146.16
},
{
"t": "2026-09-24",
"v": 140.1049,
"c": 139.46
},
{
"t": "2026-09-25",
"v": 136.9709,
"c": 135.43
},
{
"t": "2026-09-28",
"v": 130.3116,
"c": 130.33
},
{
"t": "2026-09-29",
"v": 130.0923,
"c": 129.71
},
{
"t": "2026-09-30",
"v": 128.7112,
"c": 128.16
},
{
"t": "2026-10-01",
"v": 135.215,
"c": 135.83
},
{
"t": "2026-10-02",
"v": 133.8147,
"c": 133.29
},
{
"t": "2026-10-05",
"v": 134.8497,
"c": 133.92
},
{
"t": "2026-10-06",
"v": 135.4369,
"c": 135.67
},
{
"t": "2026-10-07",
"v": 136.6329,
"c": 136.82
},
{
"t": "2026-10-08",
"v": 139.1932,
"c": 139.88
},
{
"t": "2026-10-09",
"v": 141.8089,
"c": 142.17
},
{
"t": "2026-10-12",
"v": 143.9589,
"c": 143.76
},
{
"t": "2026-10-13",
"v": 149.927,
"c": 151.97
},
{
"t": "2026-10-14",
"v": 150.7996,
"c": 150.1
},
{
"t": "2026-10-15",
"v": 153.0884,
"c": 154.33
},
{
"t": "2026-10-16",
"v": 151.5387,
"c": 150.48
},
{
"t": "2026-10-19",
"v": 152.5371,
"c": 152.645
},
{
"t": "2026-10-20",
"v": 154.8724,
"c": 154.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.08,
"streak_days": 2
}
},
"company": {
"symbol": "CDW",
"price": 154.785,
"marketCap": 19350822748,
"beta": 0.941,
"lastDividend": 2.52,
"range": "97.12-161.1",
"change": 2.14,
"changePercentage": 1.40195,
"volume": 168632.2532,
"averageVolume": 1810639,
"companyName": "CDW Corporation",
"currency": "USD",
"cik": "0001402057",
"isin": "US12514G1085",
"cusip": "12514G108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.cdw.com",
"description": "CDW Corporation specializes in delivering comprehensive information technology services and products across North America and the United Kingdom. It strategically targets three core client divisions: corporate enterprises, small to medium-sized businesses, and public sector organizations. Their portfolio encompasses both individual hardware and software offerings, alongside sophisticated integrated IT solution packages. These comprehensive solutions span on-premise, hybrid, and cloud environments, addressing critical areas such as data center infrastructure, network management, digital workspace enablement, and robust security. Key hardware categories include mobile computing devices (laptops, tablets), network infrastructure components, desktop workstations, display units, and enterprise data storage systems, while software offerings feature application suites, cybersecurity tools, virtualization platforms, operating systems, and network management utilities. Beyond products, CDW delivers a broad spectrum of services, including expert advisory and design, custom software development, system implementation, ongoing managed services, specialized professional support, configuration assistance, and telecommunications solutions, complemented by product warranties. They also focus on providing mission-critical software, system, and network solutions. Furthermore, installation, deployment, and repair services are facilitated for customers, often leveraging a network of third-party partners. Their diverse clientele includes governmental bodies, educational institutions, healthcare providers, and businesses of all scales – from small enterprises to major corporations. Established in 1984, the company maintains its primary corporate offices in Vernon Hills, Illinois.",
"ceo": "Christine A. Leahy",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "14800",
"phone": "847 465 6000",
"address": "200 North Milwaukee Avenue",
"city": "Vernon Hills",
"state": "IL",
"zip": "60061",
"image": "https://images.financialmodelingprep.com/symbol/CDW.png",
"ipoDate": "2013-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-19",
"accession": "0001402057-26-000110",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000110/xslF345X06/wk-form4_1792445843.xml"
},
{
"form": "3",
"date": "2026-10-19",
"accession": "0001402057-26-000109",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000109/xslF345X06/wk-form3_1792445809.xml"
},
{
"form": "8-K",
"date": "2026-10-19",
"accession": "0001402057-26-000106",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000106/cdw-20261015.htm"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001183830-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000118383026000012/xslF345X06/wk-form4_1791230744.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001402057-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000104/xslF345X06/wk-form4_1791230690.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0002037332-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000203733226000009/xslF345X06/wk-form4_1790626196.xml"
},
{
"form": "D",
"date": "2026-09-22",
"accession": "0000905148-26-004249",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000090514826004249/xslFormDX01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-21",
"accession": "0001193125-26-396653",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000119312526396653/d240122d8k.htm"
},
{
"form": "424B5",
"date": "2026-09-15",
"accession": "0001193125-26-392158",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000119312526392158/d141326d424b5.htm"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001193125-26-392039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000119312526392039/d180681d8k.htm"
},
{
"form": "FWP",
"date": "2026-09-14",
"accession": "0001193125-26-390802",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000119312526390802/d108370dfwp.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001402057-26-000102",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000102/xslF345X06/wk-form4_1789416744.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001402057-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000101/xslF345X06/wk-form4_1789416739.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001402057-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000100/xslF345X06/wk-form4_1789416732.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001402057-26-000099",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000099/xslF345X06/wk-form4_1789416724.xml"
}
]
},
"volume": {
"volume": 1096437,
"avgVolume": 1810639,
"short_ratio": [
{
"symbol": "CDW",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 245692,
"short_exempt_volume": 0,
"total_volume": 482765,
"short_volume_ratio": 0.5089,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 151.92,
"vah": 156.44,
"val": 135.53,
"profile": [
{
"price": 128.17,
"volume": 224066
},
{
"price": 128.64,
"volume": 77136
},
{
"price": 129.12,
"volume": 162893
},
{
"price": 129.59,
"volume": 660251
},
{
"price": 130.07,
"volume": 749342
},
{
"price": 130.54,
"volume": 453828
},
{
"price": 131.02,
"volume": 119633
},
{
"price": 131.49,
"volume": 211327
},
{
"price": 131.97,
"volume": 95225
},
{
"price": 132.44,
"volume": 294068
},
{
"price": 132.92,
"volume": 270083
},
{
"price": 133.39,
"volume": 274639
},
{
"price": 133.87,
"volume": 274993
},
{
"price": 134.34,
"volume": 265957
},
{
"price": 134.82,
"volume": 714804
},
{
"price": 135.29,
"volume": 436827
},
{
"price": 135.77,
"volume": 908145
},
{
"price": 136.24,
"volume": 323032
},
{
"price": 136.72,
"volume": 398448
},
{
"price": 137.19,
"volume": 453286
},
{
"price": 137.67,
"volume": 534706
},
{
"price": 138.14,
"volume": 277558
},
{
"price": 138.62,
"volume": 194155
},
{
"price": 139.1,
"volume": 269909
},
{
"price": 139.57,
"volume": 582307
},
{
"price": 140.05,
"volume": 412562
},
{
"price": 140.52,
"volume": 551867
},
{
"price": 141.0,
"volume": 281545
},
{
"price": 141.47,
"volume": 330344
},
{
"price": 141.95,
"volume": 564201
},
{
"price": 142.42,
"volume": 236456
},
{
"price": 142.9,
"volume": 129145
},
{
"price": 143.37,
"volume": 266894
},
{
"price": 143.85,
"volume": 273863
},
{
"price": 144.32,
"volume": 87609
},
{
"price": 144.8,
"volume": 60004
},
{
"price": 145.27,
"volume": 128659
},
{
"price": 145.75,
"volume": 108646
},
{
"price": 146.22,
"volume": 201321
},
{
"price": 146.7,
"volume": 113055
},
{
"price": 147.17,
"volume": 65802
},
{
"price": 147.65,
"volume": 106462
},
{
"price": 148.12,
"volume": 156295
},
{
"price": 148.6,
"volume": 129008
},
{
"price": 149.07,
"volume": 20250
},
{
"price": 149.55,
"volume": 36867
},
{
"price": 150.02,
"volume": 612331
},
{
"price": 150.5,
"volume": 905012
},
{
"price": 150.97,
"volume": 895076
},
{
"price": 151.45,
"volume": 917299
},
{
"price": 151.92,
"volume": 1003938
},
{
"price": 152.4,
"volume": 849199
},
{
"price": 152.87,
"volume": 367835
},
{
"price": 153.35,
"volume": 350966
},
{
"price": 153.82,
"volume": 210248
},
{
"price": 154.3,
"volume": 436025
},
{
"price": 154.77,
"volume": 67025
},
{
"price": 155.25,
"volume": 145904
},
{
"price": 155.72,
"volume": 148136
},
{
"price": 156.2,
"volume": 152803
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 6.71,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 156.59,
"low": 152.84,
"close": 154.99,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 154.85,
"R1": 156.87,
"S1": 153.12,
"R2": 158.6,
"S2": 151.1
},
"swing": {
"high_20d": 156.59,
"low_20d": 127.77,
"high_60d": 158.04,
"low_60d": 113
},
"orb": {
"high": 154.61,
"low": 152.84,
"date": "2026-10-20"
},
"vwap": 154.83,
"volume_profile": {
"poc": 151.92,
"vah": 156.44,
"val": 135.53,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 156.22,
"h1_ema9": 154.68,
"h1_ema21": 153.33,
"m15_trend": "flat",
"m15_last": 155.96,
"m15_ema9": 155.97,
"m15_ema21": 155.35,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 155.01,
"low": 155,
"last": 155.01,
"volume": 360,
"gap_pct": 0.01,
"path": "04:20 155.00 -> 08:45 155.01",
"bars": 2,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 152.38,
"h": 154.19,
"l": 148.59,
"c": 149.96,
"v": 969697.743476
},
{
"d": "2026-09-17",
"o": 150.71,
"h": 151.5,
"l": 148.45,
"c": 149.2,
"v": 1259209.07294
},
{
"d": "2026-09-18",
"o": 149.2,
"h": 149.2,
"l": 144.69,
"c": 146.19,
"v": 2866955.034794
},
{
"d": "2026-09-21",
"o": 147.23,
"h": 148.79,
"l": 143.67,
"c": 146.41,
"v": 1877804.991524
},
{
"d": "2026-09-22",
"o": 148.72,
"h": 150.34,
"l": 145.0525,
"c": 147.43,
"v": 1847093.802867
},
{
"d": "2026-09-23",
"o": 148.58,
"h": 150.3415,
"l": 145.81,
"c": 146.16,
"v": 1005201.793211
},
{
"d": "2026-09-24",
"o": 143.925,
"h": 144.01,
"l": 138.5001,
"c": 139.46,
"v": 1567547.55356
},
{
"d": "2026-09-25",
"o": 140,
"h": 141.445,
"l": 135.33,
"c": 135.43,
"v": 1206569.057888
},
{
"d": "2026-09-28",
"o": 134,
"h": 134.635,
"l": 128.67,
"c": 130.33,
"v": 1610437.558081
},
{
"d": "2026-09-29",
"o": 129.28,
"h": 132,
"l": 128.77,
"c": 129.71,
"v": 1271381.582836
},
{
"d": "2026-09-30",
"o": 129.61,
"h": 130.68,
"l": 127.77,
"c": 128.16,
"v": 1056815.345334
},
{
"d": "2026-10-01",
"o": 130.14,
"h": 138.48,
"l": 130.04,
"c": 135.83,
"v": 1654432.214196
},
{
"d": "2026-10-02",
"o": 135.83,
"h": 136.82,
"l": 132.12,
"c": 133.29,
"v": 1330123.617556
},
{
"d": "2026-10-05",
"o": 133.12,
"h": 137.37,
"l": 132.395,
"c": 133.92,
"v": 1098116.667189
},
{
"d": "2026-10-06",
"o": 133.81,
"h": 136.03,
"l": 132.91,
"c": 135.67,
"v": 713410.924052
},
{
"d": "2026-10-07",
"o": 135.17,
"h": 138.46,
"l": 134.32,
"c": 136.82,
"v": 1021315.988467
},
{
"d": "2026-10-08",
"o": 136.5,
"h": 141.86,
"l": 135.855,
"c": 139.88,
"v": 2330677.383553
},
{
"d": "2026-10-09",
"o": 140.15,
"h": 143.17,
"l": 139.46,
"c": 142.17,
"v": 1406628.250521
},
{
"d": "2026-10-12",
"o": 143.47,
"h": 146.39,
"l": 142.68,
"c": 143.76,
"v": 1060972.498075
},
{
"d": "2026-10-13",
"o": 143.98,
"h": 152.43,
"l": 143.98,
"c": 151.97,
"v": 2502307.952817
},
{
"d": "2026-10-14",
"o": 151.508,
"h": 152.655,
"l": 149.429,
"c": 150.1,
"v": 1777857.632698
},
{
"d": "2026-10-15",
"o": 150.94,
"h": 154.78,
"l": 149.45,
"c": 154.33,
"v": 1719018.049228
},
{
"d": "2026-10-16",
"o": 156,
"h": 156.01,
"l": 149,
"c": 150.48,
"v": 2562020.38053
},
{
"d": "2026-10-19",
"o": 150.77,
"h": 153.93,
"l": 150.77,
"c": 152.645,
"v": 1019324.525477
},
{
"d": "2026-10-20",
"o": 152.9,
"h": 156.59,
"l": 152.84,
"c": 154.99,
"v": 1097538.749652
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 153.5225
},
{
"t": 1792503300,
"v": 153.8923
},
{
"t": 1792503600,
"v": 153.9647
},
{
"t": 1792503900,
"v": 153.8452
},
{
"t": 1792504200,
"v": 154.4161
},
{
"t": 1792504500,
"v": 154.8275
},
{
"t": 1792504800,
"v": 154.5063
},
{
"t": 1792505100,
"v": 154.0723
},
{
"t": 1792505400,
"v": 154.0022
},
{
"t": 1792505700,
"v": 153.734
},
{
"t": 1792506000,
"v": 153.7728
},
{
"t": 1792506300,
"v": 153.8712
},
{
"t": 1792506600,
"v": 154.0159
},
{
"t": 1792506900,
"v": 153.9008
},
{
"t": 1792507200,
"v": 153.8079
},
{
"t": 1792507500,
"v": 153.7905
},
{
"t": 1792507800,
"v": 154.1452
},
{
"t": 1792508100,
"v": 154.3722
},
{
"t": 1792508400,
"v": 154.3704
},
{
"t": 1792508700,
"v": 154.3617
},
{
"t": 1792509000,
"v": 153.4796
},
{
"t": 1792509300,
"v": 153.6804
},
{
"t": 1792509600,
"v": 153.8142
},
{
"t": 1792509900,
"v": 153.7647
},
{
"t": 1792510200,
"v": 153.1646
},
{
"t": 1792510500,
"v": 153.4348
},
{
"t": 1792510800,
"v": 153.5663
},
{
"t": 1792511100,
"v": 153.586
},
{
"t": 1792511400,
"v": 153.9473
},
{
"t": 1792511700,
"v": 153.9663
},
{
"t": 1792512000,
"v": 153.8287
},
{
"t": 1792512300,
"v": 153.9564
},
{
"t": 1792512600,
"v": 154.2386
},
{
"t": 1792512900,
"v": 154.9361
},
{
"t": 1792513200,
"v": 154.5972
},
{
"t": 1792513500,
"v": 154.7163
},
{
"t": 1792513800,
"v": 155.0066
},
{
"t": 1792514100,
"v": 154.9605
},
{
"t": 1792514400,
"v": 154.8286
},
{
"t": 1792514700,
"v": 155.1262
},
{
"t": 1792515000,
"v": 155.353
},
{
"t": 1792515300,
"v": 155.2457
},
{
"t": 1792515600,
"v": 155.3546
},
{
"t": 1792515900,
"v": 155.44
},
{
"t": 1792516200,
"v": 155.531
},
{
"t": 1792516500,
"v": 155.6388
},
{
"t": 1792516800,
"v": 155.5606
},
{
"t": 1792517100,
"v": 155.6201
},
{
"t": 1792517400,
"v": 155.7974
},
{
"t": 1792517700,
"v": 155.9414
},
{
"t": 1792518000,
"v": 155.8558
},
{
"t": 1792518300,
"v": 156.2294
},
{
"t": 1792518600,
"v": 156.3514
},
{
"t": 1792518900,
"v": 156.4288
},
{
"t": 1792519200,
"v": 156.3791
},
{
"t": 1792519500,
"v": 156.3079
},
{
"t": 1792519800,
"v": 156.3507
},
{
"t": 1792520100,
"v": 156.3438
},
{
"t": 1792520400,
"v": 156.3211
},
{
"t": 1792520700,
"v": 156.1504
},
{
"t": 1792521000,
"v": 156.1806
},
{
"t": 1792521300,
"v": 156.14
},
{
"t": 1792521600,
"v": 156.0259
},
{
"t": 1792521900,
"v": 156.1452
},
{
"t": 1792522200,
"v": 156.2085
},
{
"t": 1792522500,
"v": 156.3281
},
{
"t": 1792522800,
"v": 156.3322
},
{
"t": 1792523100,
"v": 156.3488
},
{
"t": 1792523400,
"v": 156.2651
},
{
"t": 1792523700,
"v": 156.2687
},
{
"t": 1792524000,
"v": 156.0141
},
{
"t": 1792524300,
"v": 155.7872
},
{
"t": 1792524600,
"v": 155.8283
},
{
"t": 1792524900,
"v": 155.9767
},
{
"t": 1792525200,
"v": 155.9752
},
{
"t": 1792525500,
"v": 155.9468
},
{
"t": 1792525800,
"v": 155.6496
},
{
"t": 1792526100,
"v": 155.0264
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 153.89
},
{
"t": 1792503300,
"v": 153.928
},
{
"t": 1792503600,
"v": 153.7964
},
{
"t": 1792503900,
"v": 153.9811
},
{
"t": 1792504200,
"v": 154.0549
},
{
"t": 1792504500,
"v": 154.2259
},
{
"t": 1792504800,
"v": 154.2227
},
{
"t": 1792505100,
"v": 154.0782
},
{
"t": 1792505400,
"v": 154.0385
},
{
"t": 1792505700,
"v": 153.9808
},
{
"t": 1792506000,
"v": 153.9647
},
{
"t": 1792506300,
"v": 153.9457
},
{
"t": 1792506600,
"v": 153.9466
},
{
"t": 1792506900,
"v": 153.8633
},
{
"t": 1792507200,
"v": 153.8766
},
{
"t": 1792507500,
"v": 153.8513
},
{
"t": 1792507800,
"v": 153.918
},
{
"t": 1792508100,
"v": 154.0154
},
{
"t": 1792508400,
"v": 154.0943
},
{
"t": 1792508700,
"v": 154.1455
},
{
"t": 1792509000,
"v": 153.9564
},
{
"t": 1792509300,
"v": 153.9531
},
{
"t": 1792509600,
"v": 153.9385
},
{
"t": 1792509900,
"v": 153.7728
},
{
"t": 1792510200,
"v": 153.6992
},
{
"t": 1792510500,
"v": 153.6754
},
{
"t": 1792510800,
"v": 153.6503
},
{
"t": 1792511100,
"v": 153.7122
},
{
"t": 1792511400,
"v": 153.7938
},
{
"t": 1792511700,
"v": 153.8235
},
{
"t": 1792512000,
"v": 153.8431
},
{
"t": 1792512300,
"v": 153.8805
},
{
"t": 1792512600,
"v": 154.0224
},
{
"t": 1792512900,
"v": 154.0959
},
{
"t": 1792513200,
"v": 154.1867
},
{
"t": 1792513500,
"v": 154.3504
},
{
"t": 1792513800,
"v": 154.4953
},
{
"t": 1792514100,
"v": 154.5582
},
{
"t": 1792514400,
"v": 154.6366
},
{
"t": 1792514700,
"v": 154.7673
},
{
"t": 1792515000,
"v": 154.8258
},
{
"t": 1792515300,
"v": 154.9127
},
{
"t": 1792515600,
"v": 155.0241
},
{
"t": 1792515900,
"v": 155.1033
},
{
"t": 1792516200,
"v": 155.1916
},
{
"t": 1792516500,
"v": 155.2573
},
{
"t": 1792516800,
"v": 155.3374
},
{
"t": 1792517100,
"v": 155.41
},
{
"t": 1792517400,
"v": 155.528
},
{
"t": 1792517700,
"v": 155.6044
},
{
"t": 1792518000,
"v": 155.6835
},
{
"t": 1792518300,
"v": 155.8148
},
{
"t": 1792518600,
"v": 155.9378
},
{
"t": 1792518900,
"v": 156.0363
},
{
"t": 1792519200,
"v": 156.0797
},
{
"t": 1792519500,
"v": 156.1296
},
{
"t": 1792519800,
"v": 156.1737
},
{
"t": 1792520100,
"v": 156.1869
},
{
"t": 1792520400,
"v": 156.2135
},
{
"t": 1792520700,
"v": 156.2188
},
{
"t": 1792521000,
"v": 156.2051
},
{
"t": 1792521300,
"v": 156.1941
},
{
"t": 1792521600,
"v": 156.1552
},
{
"t": 1792521900,
"v": 156.1912
},
{
"t": 1792522200,
"v": 156.187
},
{
"t": 1792522500,
"v": 156.2126
},
{
"t": 1792522800,
"v": 156.2141
},
{
"t": 1792523100,
"v": 156.2552
},
{
"t": 1792523400,
"v": 156.2702
},
{
"t": 1792523700,
"v": 156.2582
},
{
"t": 1792524000,
"v": 156.2005
},
{
"t": 1792524300,
"v": 156.0934
},
{
"t": 1792524600,
"v": 156.0587
},
{
"t": 1792524900,
"v": 156.045
},
{
"t": 1792525200,
"v": 156.06
},
{
"t": 1792525500,
"v": 156.039
},
{
"t": 1792525800,
"v": 155.9112
},
{
"t": 1792526100,
"v": 155.743
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 153.89
},
{
"t": 1792503300,
"v": 153.9073
},
{
"t": 1792503600,
"v": 153.8493
},
{
"t": 1792503900,
"v": 153.9285
},
{
"t": 1792504200,
"v": 153.9668
},
{
"t": 1792504500,
"v": 154.0526
},
{
"t": 1792504800,
"v": 154.0669
},
{
"t": 1792505100,
"v": 154.0153
},
{
"t": 1792505400,
"v": 154.003
},
{
"t": 1792505700,
"v": 153.98
},
{
"t": 1792506000,
"v": 153.9728
},
{
"t": 1792506300,
"v": 153.9634
},
{
"t": 1792506600,
"v": 153.9622
},
{
"t": 1792506900,
"v": 153.9229
},
{
"t": 1792507200,
"v": 153.9235
},
{
"t": 1792507500,
"v": 153.9078
},
{
"t": 1792507800,
"v": 153.933
},
{
"t": 1792508100,
"v": 153.9759
},
{
"t": 1792508400,
"v": 154.0153
},
{
"t": 1792508700,
"v": 154.0458
},
{
"t": 1792509000,
"v": 153.9689
},
{
"t": 1792509300,
"v": 153.9663
},
{
"t": 1792509600,
"v": 153.9584
},
{
"t": 1792509900,
"v": 153.8813
},
{
"t": 1792510200,
"v": 153.838
},
{
"t": 1792510500,
"v": 153.8145
},
{
"t": 1792510800,
"v": 153.7905
},
{
"t": 1792511100,
"v": 153.8059
},
{
"t": 1792511400,
"v": 153.8345
},
{
"t": 1792511700,
"v": 153.8443
},
{
"t": 1792512000,
"v": 153.8513
},
{
"t": 1792512300,
"v": 153.8675
},
{
"t": 1792512600,
"v": 153.9332
},
{
"t": 1792512900,
"v": 153.9747
},
{
"t": 1792513200,
"v": 154.027
},
{
"t": 1792513500,
"v": 154.1159
},
{
"t": 1792513800,
"v": 154.2031
},
{
"t": 1792514100,
"v": 154.2583
},
{
"t": 1792514400,
"v": 154.3212
},
{
"t": 1792514700,
"v": 154.4093
},
{
"t": 1792515000,
"v": 154.4684
},
{
"t": 1792515300,
"v": 154.5404
},
{
"t": 1792515600,
"v": 154.6249
},
{
"t": 1792515900,
"v": 154.6972
},
{
"t": 1792516200,
"v": 154.7742
},
{
"t": 1792516500,
"v": 154.842
},
{
"t": 1792516800,
"v": 154.9162
},
{
"t": 1792517100,
"v": 154.9875
},
{
"t": 1792517400,
"v": 155.0795
},
{
"t": 1792517700,
"v": 155.155
},
{
"t": 1792518000,
"v": 155.2318
},
{
"t": 1792518300,
"v": 155.3326
},
{
"t": 1792518600,
"v": 155.4323
},
{
"t": 1792518900,
"v": 155.523
},
{
"t": 1792519200,
"v": 155.5895
},
{
"t": 1792519500,
"v": 155.6567
},
{
"t": 1792519800,
"v": 155.7197
},
{
"t": 1792520100,
"v": 155.767
},
{
"t": 1792520400,
"v": 155.8173
},
{
"t": 1792520700,
"v": 155.8557
},
{
"t": 1792521000,
"v": 155.8825
},
{
"t": 1792521300,
"v": 155.9068
},
{
"t": 1792521600,
"v": 155.9153
},
{
"t": 1792521900,
"v": 155.9534
},
{
"t": 1792522200,
"v": 155.9731
},
{
"t": 1792522500,
"v": 156.0042
},
{
"t": 1792522800,
"v": 156.0238
},
{
"t": 1792523100,
"v": 156.0598
},
{
"t": 1792523400,
"v": 156.0844
},
{
"t": 1792523700,
"v": 156.0958
},
{
"t": 1792524000,
"v": 156.0844
},
{
"t": 1792524300,
"v": 156.0462
},
{
"t": 1792524600,
"v": 156.0348
},
{
"t": 1792524900,
"v": 156.0307
},
{
"t": 1792525200,
"v": 156.0388
},
{
"t": 1792525500,
"v": 156.0312
},
{
"t": 1792525800,
"v": 155.9738
},
{
"t": 1792526100,
"v": 155.8916
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"lines": [
{
"label": "ORB High $154.61",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 154.61
},
{
"t": 1792526100,
"v": 154.61
}
]
},
{
"label": "ORB Low $152.84",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 152.84
},
{
"t": 1792526100,
"v": 152.84
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"lines": [
{
"label": "PP $152.50",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 152.4975
},
{
"t": 1792526100,
"v": 152.4975
}
]
},
{
"label": "R1 $154.22",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 154.225
},
{
"t": 1792526100,
"v": 154.225
}
]
},
{
"label": "S1 $151.06",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 151.065
},
{
"t": 1792526100,
"v": 151.065
}
]
},
{
"label": "R2 $155.66",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 155.6575
},
{
"t": 1792526100,
"v": 155.6575
}
]
},
{
"label": "S2 $149.34",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 149.3375
},
{
"t": 1792526100,
"v": 149.3375
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"lines": [
{
"label": "PDH $153.93",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 153.93
},
{
"t": 1792526100,
"v": 153.93
}
]
},
{
"label": "PDL $150.77",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 150.77
},
{
"t": 1792526100,
"v": 150.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 156,
"h": 156.01,
"l": 155.5701,
"c": 155.76
},
{
"t": 1792157700,
"o": 155.69,
"h": 155.69,
"l": 154.57,
"c": 154.725
},
{
"t": 1792158000,
"o": 155.17,
"h": 155.759,
"l": 154.31,
"c": 154.58
},
{
"t": 1792158300,
"o": 154.53,
"h": 154.86,
"l": 153.47,
"c": 153.47
},
{
"t": 1792158600,
"o": 153.46,
"h": 153.7,
"l": 153.32,
"c": 153.675
},
{
"t": 1792158900,
"o": 153.85,
"h": 153.85,
"l": 152.07,
"c": 152.435
},
{
"t": 1792159200,
"o": 152.435,
"h": 153.4,
"l": 152.27,
"c": 152.72
},
{
"t": 1792159500,
"o": 152.62,
"h": 152.69,
"l": 151.89,
"c": 152.01
},
{
"t": 1792159800,
"o": 151.99,
"h": 152.55,
"l": 151.99,
"c": 152.28
},
{
"t": 1792160100,
"o": 152.37,
"h": 152.89,
"l": 152.3,
"c": 152.7
},
{
"t": 1792160400,
"o": 152.55,
"h": 152.86,
"l": 152.495,
"c": 152.75
},
{
"t": 1792160700,
"o": 152.46,
"h": 152.5,
"l": 152.0725,
"c": 152.0725
},
{
"t": 1792161000,
"o": 152.075,
"h": 152.465,
"l": 152.075,
"c": 152.32
},
{
"t": 1792161300,
"o": 152.09,
"h": 152.62,
"l": 151.92,
"c": 152.48
},
{
"t": 1792161600,
"o": 152.15,
"h": 152.39,
"l": 151.89,
"c": 152.16
},
{
"t": 1792161900,
"o": 152.44,
"h": 152.625,
"l": 151.9,
"c": 152.5
},
{
"t": 1792162200,
"o": 152.555,
"h": 152.91,
"l": 152.235,
"c": 152.235
},
{
"t": 1792162500,
"o": 152.27,
"h": 152.27,
"l": 152.06,
"c": 152.16
},
{
"t": 1792162800,
"o": 152.05,
"h": 152.34,
"l": 151.84,
"c": 152.18
},
{
"t": 1792163100,
"o": 152.16,
"h": 152.3,
"l": 151.85,
"c": 152.12
},
{
"t": 1792163400,
"o": 152.07,
"h": 152.39,
"l": 151.77,
"c": 152.39
},
{
"t": 1792163700,
"o": 152.395,
"h": 152.395,
"l": 151.82,
"c": 151.99
},
{
"t": 1792164000,
"o": 152.05,
"h": 152.16,
"l": 151.92,
"c": 151.9691
},
{
"t": 1792164300,
"o": 152.005,
"h": 152.005,
"l": 151.615,
"c": 151.65
},
{
"t": 1792164600,
"o": 151.68,
"h": 151.79,
"l": 151.55,
"c": 151.76
},
{
"t": 1792164900,
"o": 151.74,
"h": 151.76,
"l": 151.3555,
"c": 151.535
},
{
"t": 1792165200,
"o": 151.54,
"h": 151.67,
"l": 151.25,
"c": 151.265
},
{
"t": 1792165500,
"o": 151.27,
"h": 151.5,
"l": 151.225,
"c": 151.36
},
{
"t": 1792165800,
"o": 151.27,
"h": 151.36,
"l": 151.1,
"c": 151.12
},
{
"t": 1792166100,
"o": 151.11,
"h": 151.14,
"l": 150.58,
"c": 150.58
},
{
"t": 1792166400,
"o": 150.55,
"h": 151.13,
"l": 150.5,
"c": 151.01
},
{
"t": 1792166700,
"o": 151.0101,
"h": 151.455,
"l": 150.995,
"c": 151.415
},
{
"t": 1792167000,
"o": 151.28,
"h": 151.705,
"l": 151.21,
"c": 151.705
},
{
"t": 1792167300,
"o": 151.76,
"h": 151.91,
"l": 151.665,
"c": 151.665
},
{
"t": 1792167600,
"o": 151.665,
"h": 151.73,
"l": 151.665,
"c": 151.73
},
{
"t": 1792167900,
"o": 151.73,
"h": 151.925,
"l": 151.6,
"c": 151.88
},
{
"t": 1792168200,
"o": 151.98,
"h": 151.98,
"l": 151.73,
"c": 151.73
},
{
"t": 1792168500,
"o": 151.8,
"h": 151.96,
"l": 151.6,
"c": 151.6
},
{
"t": 1792168800,
"o": 151.56,
"h": 151.7,
"l": 151.36,
"c": 151.575
},
{
"t": 1792169100,
"o": 151.59,
"h": 151.75,
"l": 151.18,
"c": 151.29
},
{
"t": 1792169400,
"o": 151.2951,
"h": 151.37,
"l": 150.73,
"c": 150.73
},
{
"t": 1792169700,
"o": 150.9,
"h": 151.09,
"l": 150.745,
"c": 151.01
},
{
"t": 1792170000,
"o": 151.01,
"h": 151.015,
"l": 150.71,
"c": 150.72
},
{
"t": 1792170300,
"o": 150.51,
"h": 150.915,
"l": 150.5,
"c": 150.901
},
{
"t": 1792170600,
"o": 150.97,
"h": 151.29,
"l": 150.91,
"c": 151.03
},
{
"t": 1792170900,
"o": 151.035,
"h": 151.035,
"l": 150.73,
"c": 150.73
},
{
"t": 1792171200,
"o": 150.7,
"h": 150.78,
"l": 150.52,
"c": 150.73
},
{
"t": 1792171500,
"o": 150.735,
"h": 150.91,
"l": 150.705,
"c": 150.8
},
{
"t": 1792171800,
"o": 150.83,
"h": 150.94,
"l": 150.71,
"c": 150.8
},
{
"t": 1792172100,
"o": 150.79,
"h": 150.85,
"l": 150.64,
"c": 150.745
},
{
"t": 1792172400,
"o": 150.62,
"h": 150.91,
"l": 150.53,
"c": 150.65
},
{
"t": 1792172700,
"o": 150.685,
"h": 150.82,
"l": 150.68,
"c": 150.82
},
{
"t": 1792173000,
"o": 150.77,
"h": 150.77,
"l": 150.43,
"c": 150.495
},
{
"t": 1792173300,
"o": 150.49,
"h": 150.6,
"l": 150.47,
"c": 150.6
},
{
"t": 1792173600,
"o": 150.47,
"h": 150.69,
"l": 150.24,
"c": 150.47
},
{
"t": 1792173900,
"o": 150.2807,
"h": 150.54,
"l": 150.2807,
"c": 150.42
},
{
"t": 1792174200,
"o": 150.405,
"h": 150.825,
"l": 150.405,
"c": 150.8
},
{
"t": 1792174500,
"o": 150.97,
"h": 151.02,
"l": 150.59,
"c": 150.72
},
{
"t": 1792174800,
"o": 150.39,
"h": 150.6,
"l": 150.31,
"c": 150.54
},
{
"t": 1792175100,
"o": 150.61,
"h": 150.61,
"l": 150.115,
"c": 150.115
},
{
"t": 1792175400,
"o": 150.075,
"h": 150.58,
"l": 150,
"c": 150.58
},
{
"t": 1792175700,
"o": 150.525,
"h": 150.61,
"l": 150.14,
"c": 150.22
},
{
"t": 1792176000,
"o": 150.44,
"h": 150.48,
"l": 149.75,
"c": 150.44
},
{
"t": 1792176300,
"o": 150.36,
"h": 150.42,
"l": 150.1475,
"c": 150.375
},
{
"t": 1792176600,
"o": 150.46,
"h": 150.49,
"l": 149.915,
"c": 150.02
},
{
"t": 1792176900,
"o": 149.955,
"h": 150.1,
"l": 149.895,
"c": 150.09
},
{
"t": 1792177200,
"o": 150.04,
"h": 150.21,
"l": 149.62,
"c": 149.62
},
{
"t": 1792177500,
"o": 149.635,
"h": 149.635,
"l": 149,
"c": 149.49
},
{
"t": 1792177800,
"o": 149.495,
"h": 150.48,
"l": 149.495,
"c": 150.34
},
{
"t": 1792178100,
"o": 150.46,
"h": 150.58,
"l": 150.205,
"c": 150.435
},
{
"t": 1792178400,
"o": 150.53,
"h": 150.94,
"l": 150.21,
"c": 150.275
},
{
"t": 1792178700,
"o": 150.43,
"h": 151.45,
"l": 150.43,
"c": 151.42
},
{
"t": 1792179000,
"o": 151.49,
"h": 151.63,
"l": 151.37,
"c": 151.435
},
{
"t": 1792179300,
"o": 151.474,
"h": 151.57,
"l": 150.94,
"c": 151.44
},
{
"t": 1792179600,
"o": 151.455,
"h": 151.58,
"l": 150.65,
"c": 150.7
},
{
"t": 1792179900,
"o": 150.69,
"h": 150.775,
"l": 150.12,
"c": 150.67
},
{
"t": 1792180200,
"o": 150.73,
"h": 150.96,
"l": 150.19,
"c": 150.435
},
{
"t": 1792180500,
"o": 150.48,
"h": 150.88,
"l": 150.33,
"c": 150.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 154.33
},
{
"t": 1792180500,
"v": 154.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 153.405
},
{
"t": 1792504500,
"v": 153.405
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 57,
"pct": 55,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785888000,
"o": 115.45,
"h": 143.67,
"l": 113,
"c": 140.1
},
{
"t": 1785974400,
"o": 138.79,
"h": 144.125,
"l": 137.58,
"c": 141.97
},
{
"t": 1786060800,
"o": 141.17,
"h": 141.715,
"l": 135.53,
"c": 135.81
},
{
"t": 1786320000,
"o": 135,
"h": 137.31,
"l": 134.38,
"c": 136.43
},
{
"t": 1786406400,
"o": 135.29,
"h": 136.945,
"l": 134.35,
"c": 135.37
},
{
"t": 1786492800,
"o": 135.8,
"h": 137.15,
"l": 132.675,
"c": 136.67
},
{
"t": 1786579200,
"o": 136.13,
"h": 142.34,
"l": 136.13,
"c": 142.05
},
{
"t": 1786665600,
"o": 142.97,
"h": 142.97,
"l": 138.75,
"c": 139.42
},
{
"t": 1786924800,
"o": 139.77,
"h": 140.95,
"l": 134.32,
"c": 135.3
},
{
"t": 1787011200,
"o": 134.79,
"h": 137.16,
"l": 134.1183,
"c": 134.97
},
{
"t": 1787097600,
"o": 135,
"h": 138.76,
"l": 133.63,
"c": 137.2
},
{
"t": 1787184000,
"o": 137.2,
"h": 139.9,
"l": 133.25,
"c": 133.54
},
{
"t": 1787270400,
"o": 134.09,
"h": 140.74,
"l": 132.2651,
"c": 137.25
},
{
"t": 1787529600,
"o": 135.64,
"h": 138.33,
"l": 130.72,
"c": 132.51
},
{
"t": 1787616000,
"o": 131.88,
"h": 142.3,
"l": 130.56,
"c": 142.09
},
{
"t": 1787702400,
"o": 143.58,
"h": 143.58,
"l": 138.93,
"c": 141.46
},
{
"t": 1787788800,
"o": 141.77,
"h": 149.8,
"l": 141.445,
"c": 148.97
},
{
"t": 1787875200,
"o": 150,
"h": 154.15,
"l": 147.02,
"c": 147.69
},
{
"t": 1788134400,
"o": 148.36,
"h": 152.63,
"l": 147.4,
"c": 151.58
},
{
"t": 1788220800,
"o": 151.58,
"h": 152.93,
"l": 148.07,
"c": 150.3
},
{
"t": 1788307200,
"o": 151.99,
"h": 153.76,
"l": 148.53,
"c": 148.67
},
{
"t": 1788393600,
"o": 148.93,
"h": 158.045,
"l": 148.64,
"c": 153.92
},
{
"t": 1788480000,
"o": 153.01,
"h": 154.12,
"l": 149.16,
"c": 152.38
},
{
"t": 1788825600,
"o": 152,
"h": 152,
"l": 143.63,
"c": 144.48
},
{
"t": 1788912000,
"o": 144.09,
"h": 145.58,
"l": 140.91,
"c": 142.37
},
{
"t": 1788998400,
"o": 142.37,
"h": 145.3,
"l": 141,
"c": 142.6
},
{
"t": 1789084800,
"o": 144.81,
"h": 154.85,
"l": 144.81,
"c": 153.79
},
{
"t": 1789344000,
"o": 153.79,
"h": 154.987,
"l": 148.035,
"c": 151.7
},
{
"t": 1789430400,
"o": 151.73,
"h": 154.35,
"l": 150.94,
"c": 153.74
},
{
"t": 1789516800,
"o": 152.38,
"h": 154.19,
"l": 148.59,
"c": 149.96
},
{
"t": 1789603200,
"o": 150.71,
"h": 151.5,
"l": 148.45,
"c": 149.2
},
{
"t": 1789689600,
"o": 149.2,
"h": 149.2,
"l": 144.69,
"c": 146.19
},
{
"t": 1789948800,
"o": 147.23,
"h": 148.79,
"l": 143.67,
"c": 146.41
},
{
"t": 1790035200,
"o": 148.72,
"h": 150.34,
"l": 145.0525,
"c": 147.43
},
{
"t": 1790121600,
"o": 148.58,
"h": 150.3415,
"l": 145.81,
"c": 146.16
},
{
"t": 1790208000,
"o": 143.925,
"h": 144.01,
"l": 138.5001,
"c": 139.46
},
{
"t": 1790294400,
"o": 140,
"h": 141.445,
"l": 135.33,
"c": 135.43
},
{
"t": 1790553600,
"o": 134,
"h": 134.635,
"l": 128.67,
"c": 130.33
},
{
"t": 1790640000,
"o": 129.28,
"h": 132,
"l": 128.77,
"c": 129.71
},
{
"t": 1790726400,
"o": 129.61,
"h": 130.68,
"l": 127.77,
"c": 128.16
},
{
"t": 1790812800,
"o": 130.14,
"h": 138.48,
"l": 130.04,
"c": 135.83
},
{
"t": 1790899200,
"o": 135.83,
"h": 136.82,
"l": 132.12,
"c": 133.29
},
{
"t": 1791158400,
"o": 133.12,
"h": 137.37,
"l": 132.395,
"c": 133.92
},
{
"t": 1791244800,
"o": 133.81,
"h": 136.03,
"l": 132.91,
"c": 135.67
},
{
"t": 1791331200,
"o": 135.17,
"h": 138.46,
"l": 134.32,
"c": 136.82
},
{
"t": 1791417600,
"o": 136.5,
"h": 141.86,
"l": 135.855,
"c": 139.88
},
{
"t": 1791504000,
"o": 140.15,
"h": 143.17,
"l": 139.46,
"c": 142.17
},
{
"t": 1791763200,
"o": 143.47,
"h": 146.39,
"l": 142.68,
"c": 143.76
},
{
"t": 1791849600,
"o": 143.98,
"h": 152.43,
"l": 143.98,
"c": 151.97
},
{
"t": 1791936000,
"o": 151.508,
"h": 152.655,
"l": 149.429,
"c": 150.1
},
{
"t": 1792022400,
"o": 150.94,
"h": 154.78,
"l": 149.45,
"c": 154.33
},
{
"t": 1792108800,
"o": 156,
"h": 156.01,
"l": 149,
"c": 150.48
},
{
"t": 1792368000,
"o": 150.77,
"h": 153.93,
"l": 150.77,
"c": 152.645
},
{
"t": 1792454400,
"o": 152.9,
"h": 156.59,
"l": 152.84,
"c": 154.99
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $154.50",
"color": "#22a06b",
"points": [
{
"t": 1785888000,
"v": 154.5
},
{
"t": 1792454400,
"v": 154.5
}
]
},
{
"label": "Box bottom $113.00",
"color": "#e5484d",
"points": [
{
"t": 1785888000,
"v": 113
},
{
"t": 1792454400,
"v": 113
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 152.9,
"h": 153.97,
"l": 152.84,
"c": 153.89
},
{
"t": 1792503300,
"o": 153.91,
"h": 154.23,
"l": 153.54,
"c": 154.08
},
{
"t": 1792503600,
"o": 154.165,
"h": 154.61,
"l": 153.23,
"c": 153.27
},
{
"t": 1792503900,
"o": 153.24,
"h": 154.72,
"l": 153.18,
"c": 154.72
},
{
"t": 1792504200,
"o": 154.415,
"h": 154.59,
"l": 154.15,
"c": 154.35
},
{
"t": 1792504500,
"o": 154.29,
"h": 155.21,
"l": 154.29,
"c": 154.91
},
{
"t": 1792504800,
"o": 154.96,
"h": 155.145,
"l": 154.175,
"c": 154.21
},
{
"t": 1792505100,
"o": 154.21,
"h": 154.27,
"l": 153.5,
"c": 153.5
},
{
"t": 1792505400,
"o": 153.9,
"h": 154.26,
"l": 153.77,
"c": 153.88
},
{
"t": 1792505700,
"o": 153.69,
"h": 153.85,
"l": 153.51,
"c": 153.75
},
{
"t": 1792506000,
"o": 153.75,
"h": 153.95,
"l": 153.35,
"c": 153.9
},
{
"t": 1792506300,
"o": 153.87,
"h": 154.02,
"l": 153.75,
"c": 153.87
},
{
"t": 1792506600,
"o": 153.905,
"h": 154.34,
"l": 153.83,
"c": 153.95
},
{
"t": 1792506900,
"o": 154.08,
"h": 154.1,
"l": 153.53,
"c": 153.53
},
{
"t": 1792507200,
"o": 153.62,
"h": 153.985,
"l": 153.62,
"c": 153.93
},
{
"t": 1792507500,
"o": 153.9,
"h": 154.025,
"l": 153.52,
"c": 153.75
},
{
"t": 1792507800,
"o": 153.825,
"h": 154.28,
"l": 153.74,
"c": 154.185
},
{
"t": 1792508100,
"o": 154.195,
"h": 154.535,
"l": 154.195,
"c": 154.405
},
{
"t": 1792508400,
"o": 154.27,
"h": 154.44,
"l": 154.25,
"c": 154.41
},
{
"t": 1792508700,
"o": 154.405,
"h": 154.405,
"l": 154.27,
"c": 154.35
},
{
"t": 1792509000,
"o": 154.34,
"h": 154.34,
"l": 152.965,
"c": 153.2
},
{
"t": 1792509300,
"o": 153.34,
"h": 154.04,
"l": 153.34,
"c": 153.94
},
{
"t": 1792509600,
"o": 153.935,
"h": 154.1299,
"l": 153.7,
"c": 153.88
},
{
"t": 1792509900,
"o": 153.75,
"h": 153.97,
"l": 153.1,
"c": 153.11
},
{
"t": 1792510200,
"o": 153.13,
"h": 153.53,
"l": 152.96,
"c": 153.405
},
{
"t": 1792510500,
"o": 153.28,
"h": 153.64,
"l": 153.15,
"c": 153.58
},
{
"t": 1792510800,
"o": 153.58,
"h": 153.86,
"l": 153.5,
"c": 153.55
},
{
"t": 1792511100,
"o": 153.695,
"h": 153.96,
"l": 153.29,
"c": 153.96
},
{
"t": 1792511400,
"o": 153.86,
"h": 154.35,
"l": 153.81,
"c": 154.12
},
{
"t": 1792511700,
"o": 154.26,
"h": 154.26,
"l": 153.78,
"c": 153.9425
},
{
"t": 1792512000,
"o": 153.78,
"h": 153.9214,
"l": 153.76,
"c": 153.9214
},
{
"t": 1792512300,
"o": 153.825,
"h": 154.11,
"l": 153.71,
"c": 154.03
},
{
"t": 1792512600,
"o": 154,
"h": 154.76,
"l": 153.925,
"c": 154.59
},
{
"t": 1792512900,
"o": 154.765,
"h": 155.21,
"l": 154.39,
"c": 154.39
},
{
"t": 1792513200,
"o": 154.615,
"h": 154.68,
"l": 154.5,
"c": 154.55
},
{
"t": 1792513500,
"o": 154.56,
"h": 155.04,
"l": 154.43,
"c": 155.005
},
{
"t": 1792513800,
"o": 155.005,
"h": 155.175,
"l": 154.995,
"c": 155.075
},
{
"t": 1792514100,
"o": 155.109952,
"h": 155.109952,
"l": 154.81,
"c": 154.81
},
{
"t": 1792514400,
"o": 154.75,
"h": 154.95,
"l": 154.74,
"c": 154.95
},
{
"t": 1792514700,
"o": 155.06,
"h": 155.33,
"l": 154.9,
"c": 155.29
},
{
"t": 1792515000,
"o": 155.39,
"h": 155.39,
"l": 155.06,
"c": 155.06
},
{
"t": 1792515300,
"o": 155.165,
"h": 155.28,
"l": 155.165,
"c": 155.26
},
{
"t": 1792515600,
"o": 155.34,
"h": 155.47,
"l": 155.28,
"c": 155.47
},
{
"t": 1792515900,
"o": 155.48,
"h": 155.53,
"l": 155.32,
"c": 155.42
},
{
"t": 1792516200,
"o": 155.52,
"h": 155.55,
"l": 155.52,
"c": 155.545
},
{
"t": 1792516500,
"o": 155.68,
"h": 155.705,
"l": 155.52,
"c": 155.52
},
{
"t": 1792516800,
"o": 155.51,
"h": 155.68,
"l": 155.43,
"c": 155.658
},
{
"t": 1792517100,
"o": 155.58,
"h": 155.71,
"l": 155.535,
"c": 155.7
},
{
"t": 1792517400,
"o": 155.7475,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792517700,
"o": 156.13,
"h": 156.13,
"l": 155.91,
"c": 155.91
},
{
"t": 1792518000,
"o": 155.92,
"h": 156,
"l": 155.68,
"c": 156
},
{
"t": 1792518300,
"o": 156.16,
"h": 156.415,
"l": 156.16,
"c": 156.34
},
{
"t": 1792518600,
"o": 156.3,
"h": 156.475,
"l": 156.24,
"c": 156.43
},
{
"t": 1792518900,
"o": 156.3875,
"h": 156.53,
"l": 156.35,
"c": 156.43
},
{
"t": 1792519200,
"o": 156.5,
"h": 156.59,
"l": 156.18,
"c": 156.2536
},
{
"t": 1792519500,
"o": 156.25,
"h": 156.4,
"l": 156.24,
"c": 156.3289
},
{
"t": 1792519800,
"o": 156.255,
"h": 156.42,
"l": 156.25,
"c": 156.35
},
{
"t": 1792520100,
"o": 156.3,
"h": 156.485,
"l": 156.23,
"c": 156.24
},
{
"t": 1792520400,
"o": 156.33,
"h": 156.36,
"l": 156.32,
"c": 156.32
},
{
"t": 1792520700,
"o": 156.325,
"h": 156.325,
"l": 155.97,
"c": 156.24
},
{
"t": 1792521000,
"o": 156.23,
"h": 156.26,
"l": 156.13,
"c": 156.15
},
{
"t": 1792521300,
"o": 156.135,
"h": 156.25,
"l": 156.03,
"c": 156.15
},
{
"t": 1792521600,
"o": 156.04,
"h": 156.1,
"l": 155.89,
"c": 156
},
{
"t": 1792521900,
"o": 155.91,
"h": 156.415,
"l": 155.91,
"c": 156.335
},
{
"t": 1792522200,
"o": 156.3325,
"h": 156.335,
"l": 156.12,
"c": 156.17
},
{
"t": 1792522500,
"o": 156.2,
"h": 156.43,
"l": 156.2,
"c": 156.315
},
{
"t": 1792522800,
"o": 156.39,
"h": 156.48,
"l": 156.1115,
"c": 156.22
},
{
"t": 1792523100,
"o": 156.28,
"h": 156.46,
"l": 156.28,
"c": 156.42
},
{
"t": 1792523400,
"o": 156.36,
"h": 156.37,
"l": 156.0701,
"c": 156.33
},
{
"t": 1792523700,
"o": 156.32,
"h": 156.4299,
"l": 156.1756,
"c": 156.21
},
{
"t": 1792524000,
"o": 156.19,
"h": 156.23,
"l": 155.87,
"c": 155.97
},
{
"t": 1792524300,
"o": 155.85,
"h": 155.85,
"l": 155.66,
"c": 155.665
},
{
"t": 1792524600,
"o": 155.64,
"h": 156.1,
"l": 155.64,
"c": 155.92
},
{
"t": 1792524900,
"o": 156.05,
"h": 156.07,
"l": 155.86,
"c": 155.99
},
{
"t": 1792525200,
"o": 155.995,
"h": 156.12,
"l": 155.851,
"c": 156.12
},
{
"t": 1792525500,
"o": 156.065,
"h": 156.07,
"l": 155.82,
"c": 155.955
},
{
"t": 1792525800,
"o": 155.83,
"h": 155.87,
"l": 155.4,
"c": 155.4
},
{
"t": 1792526100,
"o": 155.18,
"h": 155.23,
"l": 154.871,
"c": 155.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 152,
"h": 152,
"l": 150.68,
"c": 150.9
},
{
"t": 1788874500,
"o": 150.895,
"h": 151.14,
"l": 148.585,
"c": 148.585
},
{
"t": 1788874800,
"o": 148.465,
"h": 149.18,
"l": 147.8475,
"c": 147.985
},
{
"t": 1788875100,
"o": 148.2,
"h": 148.9899,
"l": 148.2,
"c": 148.65
},
{
"t": 1788875400,
"o": 148.65,
"h": 148.8,
"l": 147.18,
"c": 147.375
},
{
"t": 1788875700,
"o": 147.385,
"h": 147.56,
"l": 147.14,
"c": 147.42
},
{
"t": 1788876000,
"o": 147.7,
"h": 148.2,
"l": 147.4,
"c": 147.61
},
{
"t": 1788876300,
"o": 147.97,
"h": 148.2,
"l": 147.44,
"c": 147.51
},
{
"t": 1788876600,
"o": 147.45,
"h": 147.51,
"l": 146.58,
"c": 146.62
},
{
"t": 1788876900,
"o": 146.5,
"h": 146.77,
"l": 145.48,
"c": 145.61
},
{
"t": 1788877200,
"o": 145.51,
"h": 145.95,
"l": 145.5,
"c": 145.855
},
{
"t": 1788877500,
"o": 146,
"h": 146.27,
"l": 145.44,
"c": 145.57
},
{
"t": 1788877800,
"o": 145.58,
"h": 145.58,
"l": 145.12,
"c": 145.52
},
{
"t": 1788878100,
"o": 145.445,
"h": 145.78,
"l": 144.93,
"c": 145.17
},
{
"t": 1788878400,
"o": 144.94,
"h": 144.94,
"l": 144.42,
"c": 144.4764
},
{
"t": 1788878700,
"o": 144.55,
"h": 144.76,
"l": 144.48,
"c": 144.48
},
{
"t": 1788879000,
"o": 144.475,
"h": 144.77,
"l": 143.63,
"c": 144.0615
},
{
"t": 1788879300,
"o": 144.0699,
"h": 146.08,
"l": 144.0699,
"c": 145.01
},
{
"t": 1788879600,
"o": 145.01,
"h": 145.101,
"l": 144.7,
"c": 145.101
},
{
"t": 1788879900,
"o": 145.1,
"h": 145.21,
"l": 145.02,
"c": 145.02
},
{
"t": 1788880200,
"o": 144.97,
"h": 145.61,
"l": 144.97,
"c": 145.48
},
{
"t": 1788880500,
"o": 145.43,
"h": 145.805,
"l": 145.04,
"c": 145.53
},
{
"t": 1788880800,
"o": 145.46,
"h": 145.625,
"l": 145.13,
"c": 145.345
},
{
"t": 1788881100,
"o": 145.52,
"h": 145.54,
"l": 144.92,
"c": 145.07
},
{
"t": 1788881400,
"o": 145.02,
"h": 145.13,
"l": 144.44,
"c": 144.565
},
{
"t": 1788881700,
"o": 144.44,
"h": 144.53,
"l": 144.28,
"c": 144.53
},
{
"t": 1788882000,
"o": 144.36,
"h": 144.59,
"l": 144.335,
"c": 144.59
},
{
"t": 1788882300,
"o": 144.455,
"h": 144.53,
"l": 143.89,
"c": 144.09
},
{
"t": 1788882600,
"o": 144.1,
"h": 144.46,
"l": 144.0475,
"c": 144.46
},
{
"t": 1788882900,
"o": 144.33,
"h": 144.5,
"l": 144.3,
"c": 144.4
},
{
"t": 1788883200,
"o": 144.53,
"h": 144.53,
"l": 144.36,
"c": 144.44
},
{
"t": 1788883500,
"o": 144.48,
"h": 144.56,
"l": 144.455,
"c": 144.455
},
{
"t": 1788883800,
"o": 144.485,
"h": 144.59,
"l": 144.39,
"c": 144.395
},
{
"t": 1788884100,
"o": 144.4,
"h": 145.02,
"l": 144.26,
"c": 144.685
},
{
"t": 1788884400,
"o": 144.73,
"h": 144.73,
"l": 144.395,
"c": 144.59
},
{
"t": 1788884700,
"o": 144.59,
"h": 144.59,
"l": 144.25,
"c": 144.2532
},
{
"t": 1788885000,
"o": 144.5,
"h": 144.75,
"l": 144.46,
"c": 144.75
},
{
"t": 1788885300,
"o": 144.75,
"h": 145.14,
"l": 144.75,
"c": 144.895
},
{
"t": 1788885600,
"o": 144.99,
"h": 145.7761,
"l": 144.91,
"c": 145.57
},
{
"t": 1788885900,
"o": 145.21,
"h": 145.37,
"l": 145.02,
"c": 145.225
},
{
"t": 1788886200,
"o": 145.36,
"h": 145.43,
"l": 144.47,
"c": 144.495
},
{
"t": 1788886500,
"o": 144.38,
"h": 144.77,
"l": 144.33,
"c": 144.66
},
{
"t": 1788886800,
"o": 144.655,
"h": 144.76,
"l": 144.525,
"c": 144.68
},
{
"t": 1788887100,
"o": 144.68,
"h": 145.2799,
"l": 144.68,
"c": 144.9
},
{
"t": 1788887400,
"o": 145.08,
"h": 145.21,
"l": 144.88,
"c": 145.2
},
{
"t": 1788887700,
"o": 145.11,
"h": 145.11,
"l": 144.56,
"c": 144.6
},
{
"t": 1788888000,
"o": 144.6,
"h": 145.23,
"l": 144.565,
"c": 145.23
},
{
"t": 1788888300,
"o": 145.23,
"h": 145.23,
"l": 144.62,
"c": 144.62
},
{
"t": 1788888600,
"o": 144.8,
"h": 144.96,
"l": 144.46,
"c": 144.48
},
{
"t": 1788888900,
"o": 144.425,
"h": 144.95,
"l": 144.27,
"c": 144.71
},
{
"t": 1788889200,
"o": 144.55,
"h": 145.18,
"l": 144.4,
"c": 145.05
},
{
"t": 1788889500,
"o": 145.05,
"h": 145.158,
"l": 144.7,
"c": 144.77
},
{
"t": 1788889800,
"o": 144.87,
"h": 145.6,
"l": 144.87,
"c": 145.2
},
{
"t": 1788890100,
"o": 145.2,
"h": 145.485,
"l": 145.1913,
"c": 145.475
},
{
"t": 1788890400,
"o": 145.475,
"h": 145.57,
"l": 145.36,
"c": 145.5
},
{
"t": 1788890700,
"o": 145.59,
"h": 145.89,
"l": 145.575,
"c": 145.865
},
{
"t": 1788891000,
"o": 145.77,
"h": 146.14,
"l": 145.7201,
"c": 146.13
},
{
"t": 1788891300,
"o": 146.02,
"h": 146.085,
"l": 145.9,
"c": 145.98
},
{
"t": 1788891600,
"o": 145.985,
"h": 146.25,
"l": 145.98,
"c": 146.125
},
{
"t": 1788891900,
"o": 146.03,
"h": 146.37,
"l": 145.94,
"c": 146.31
},
{
"t": 1788892200,
"o": 146.22,
"h": 146.325,
"l": 146.03,
"c": 146.03
},
{
"t": 1788892500,
"o": 146.105,
"h": 146.215,
"l": 145.92,
"c": 145.92
},
{
"t": 1788892800,
"o": 145.915,
"h": 145.915,
"l": 145.69,
"c": 145.69
},
{
"t": 1788893100,
"o": 145.67,
"h": 145.83,
"l": 145.3,
"c": 145.425
},
{
"t": 1788893400,
"o": 145.35,
"h": 145.775,
"l": 145.35,
"c": 145.775
},
{
"t": 1788893700,
"o": 145.715,
"h": 145.85,
"l": 145.67,
"c": 145.68
},
{
"t": 1788894000,
"o": 145.795,
"h": 145.795,
"l": 145.18,
"c": 145.18
},
{
"t": 1788894300,
"o": 145.025,
"h": 145.645,
"l": 145.025,
"c": 145.645
},
{
"t": 1788894600,
"o": 145.58,
"h": 146.125,
"l": 145.58,
"c": 146.125
},
{
"t": 1788894900,
"o": 146.125,
"h": 146.165,
"l": 145.99,
"c": 145.99
},
{
"t": 1788895200,
"o": 145.99,
"h": 145.99,
"l": 145.6,
"c": 145.65
},
{
"t": 1788895500,
"o": 145.56,
"h": 145.82,
"l": 145.54,
"c": 145.82
},
{
"t": 1788895800,
"o": 145.84,
"h": 146.265,
"l": 145.75,
"c": 146.245
},
{
"t": 1788896100,
"o": 146.245,
"h": 146.31,
"l": 145.79,
"c": 145.915
},
{
"t": 1788896400,
"o": 145.79,
"h": 145.825,
"l": 145.355,
"c": 145.48
},
{
"t": 1788896700,
"o": 145.405,
"h": 145.53,
"l": 145.15,
"c": 145.415
},
{
"t": 1788897000,
"o": 145.31,
"h": 145.31,
"l": 144.28,
"c": 144.35
},
{
"t": 1788897300,
"o": 144.35,
"h": 144.68,
"l": 143.71,
"c": 144.45
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CDW",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.98,
"revenueActual": null,
"revenueEstimated": 6184429000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDW",
"date": "2026-08-05",
"epsActual": 2.91,
"epsEstimated": 2.8,
"revenueActual": 6572200000,
"revenueEstimated": 6206039000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDW",
"date": "2026-05-06",
"epsActual": 2.28,
"epsEstimated": 2.28,
"revenueActual": 5679800000,
"revenueEstimated": 5480110000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CDW",
"date": "2026-02-04",
"epsActual": 2.57,
"epsEstimated": 2.44,
"revenueActual": 5511000000,
"revenueEstimated": 5331995000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CDW",
"date": "2025-11-04",
"epsActual": 2.71,
"epsEstimated": 2.62,
"revenueActual": 5737400000,
"revenueEstimated": 5749488778,
"lastUpdated": "2026-02-03"
},
{
"symbol": "CDW",
"date": "2025-08-06",
"epsActual": 2.6,
"epsEstimated": 2.49,
"revenueActual": 5976600000,
"revenueEstimated": 5512353334,
"lastUpdated": "2025-11-06"
},
{
"symbol": "CDW",
"date": "2025-05-07",
"epsActual": 2.15,
"epsEstimated": 1.96,
"revenueActual": 5199100000,
"revenueEstimated": 4936350826,
"lastUpdated": "2025-08-07"
},
{
"symbol": "CDW",
"date": "2025-02-05",
"epsActual": 2.48,
"epsEstimated": 2.33,
"revenueActual": 5186000000,
"revenueEstimated": 4959165575,
"lastUpdated": "2025-05-05"
},
{
"symbol": "CDW",
"date": "2024-10-30",
"epsActual": 2.63,
"epsEstimated": 2.86,
"revenueActual": 5516600000,
"revenueEstimated": 5719160174,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2024-07-31",
"epsActual": 2.5,
"epsEstimated": 2.53,
"revenueActual": 5423400000,
"revenueEstimated": 5425110511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2024-05-01",
"epsActual": 1.92,
"epsEstimated": 2.15,
"revenueActual": 4872700000,
"revenueEstimated": 5001457000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2024-02-07",
"epsActual": 2.57,
"epsEstimated": 2.56,
"revenueActual": 5018500000,
"revenueEstimated": 5323770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2023-11-01",
"epsActual": 2.72,
"epsEstimated": 2.6,
"revenueActual": 5628300000,
"revenueEstimated": 5866880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2023-08-02",
"epsActual": 2.56,
"epsEstimated": 2.34,
"revenueActual": 5626100000,
"revenueEstimated": 5382280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2023-05-03",
"epsActual": 2.03,
"epsEstimated": 2.01,
"revenueActual": 5103100000,
"revenueEstimated": 5099200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2023-02-08",
"epsActual": 2.5,
"epsEstimated": 2.48,
"revenueActual": 5438300000,
"revenueEstimated": 6190803500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2022-11-02",
"epsActual": 2.6,
"epsEstimated": 2.52,
"revenueActual": 6215500000,
"revenueEstimated": 6234974256,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2022-08-03",
"epsActual": 2.49,
"epsEstimated": 2.42,
"revenueActual": 6145800000,
"revenueEstimated": 6178042429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2022-05-04",
"epsActual": 2.2,
"epsEstimated": 2.01,
"revenueActual": 5949100000,
"revenueEstimated": 5666131286,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2022-02-09",
"epsActual": 2.08,
"epsEstimated": 1.93,
"revenueActual": 5536900000,
"revenueEstimated": 5243055429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2021-11-03",
"epsActual": 2.13,
"epsEstimated": 2.05,
"revenueActual": 5300000000,
"revenueEstimated": 5352600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2021-08-04",
"epsActual": 2.02,
"epsEstimated": 1.8,
"revenueActual": 5146400000,
"revenueEstimated": 4967490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2021-05-05",
"epsActual": 1.74,
"epsEstimated": 1.53,
"revenueActual": 4837500000,
"revenueEstimated": 4583170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2021-02-10",
"epsActual": 1.82,
"epsEstimated": 1.51,
"revenueActual": 4956200000,
"revenueEstimated": 4360420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2020-11-02",
"epsActual": 1.83,
"epsEstimated": 1.5,
"revenueActual": 4756400000,
"revenueEstimated": 3925174863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2020-08-05",
"epsActual": 1.56,
"epsEstimated": 1.38,
"revenueActual": 4365700000,
"revenueEstimated": 3889950641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2020-05-06",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 4389200000,
"revenueEstimated": 4261976811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2020-02-06",
"epsActual": 1.57,
"epsEstimated": 1.48,
"revenueActual": 4536900000,
"revenueEstimated": 4276822929,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2019-10-31",
"epsActual": 1.7,
"epsEstimated": 1.58,
"revenueActual": 4907700000,
"revenueEstimated": 4561274117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2019-07-31",
"epsActual": 1.6,
"epsEstimated": 1.52,
"revenueActual": 4629900000,
"revenueEstimated": 4398405000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2019-05-01",
"epsActual": 1.24,
"epsEstimated": 1.11,
"revenueActual": 3957900000,
"revenueEstimated": 3542958870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2019-02-07",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 4074800000,
"revenueEstimated": 3735233333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2018-10-31",
"epsActual": 1.42,
"epsEstimated": 1.34,
"revenueActual": 4373200000,
"revenueEstimated": 4126822535,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2018-08-02",
"epsActual": 1.38,
"epsEstimated": 1.28,
"revenueActual": 4186100000,
"revenueEstimated": 3882759420,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2018-05-02",
"epsActual": 1.05,
"epsEstimated": 0.92,
"revenueActual": 3606400000,
"revenueEstimated": 3159893333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2018-02-07",
"epsActual": 0.99,
"epsEstimated": 0.99,
"revenueActual": 3838600000,
"revenueEstimated": 3752100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2017-11-01",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 4033900000,
"revenueEstimated": 3896781481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2017-08-03",
"epsActual": 1.03,
"epsEstimated": 1.03,
"revenueActual": 3994400000,
"revenueEstimated": 3891700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2017-05-03",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 3324700000,
"revenueEstimated": 3256000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2017-02-07",
"epsActual": 0.86,
"epsEstimated": 0.79,
"revenueActual": 3492400000,
"revenueEstimated": 2998130232,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2016-11-02",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 3708200000,
"revenueEstimated": 3440597938,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2016-08-03",
"epsActual": 0.93,
"epsEstimated": 0.83,
"revenueActual": 3664600000,
"revenueEstimated": 3349365591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2016-05-04",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 3116700000,
"revenueEstimated": 3023664179,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2016-02-09",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 3418400000,
"revenueEstimated": 3371572602,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2015-11-04",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 3501100000,
"revenueEstimated": 3334380952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2015-08-03",
"epsActual": 0.81,
"epsEstimated": 0.7,
"revenueActual": 3314000000,
"revenueEstimated": 2863950617,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2015-05-07",
"epsActual": 0.56,
"epsEstimated": 0.52,
"revenueActual": 2755200000,
"revenueEstimated": 2607600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2015-02-10",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 3050100000,
"revenueEstimated": 2791616949,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2014-11-06",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 3266100000,
"revenueEstimated": 3164034375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CDW",
"date": "2014-07-31",
"epsActual": 0.67,
"epsEstimated": 0.58,
"revenueActual": 3106000000,
"revenueEstimated": 2642417910,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "WidePoint at LD Micro: growth bets meet a legal hurdle By Investing.com",
"url": "https://www.investing.com/news/transcripts/widepoint-at-ld-micro-growth-bets-meet-a-legal-hurdle-93CH-4961362",
"source": "Investing.com",
"date": "2026-10-20T23:32:21Z",
"summary": "WidePoint Corporation (WYY) used Tuesday, 20 October 2026, at the LD Micro 20th Annual Main Event Conference to pitch a business that it says has moved from survival to expansion. Management pointed to rising revenue, recurring contracts and major new awards, but it also faced qu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "CDW appoints former Deloitte executive Sam Balaji to board By Investing.com",
"url": "https://www.investing.com/news/company-news/cdw-appoints-former-deloitte-executive-sam-balaji-to-board-93CH-4958268",
"source": "Investing.com",
"date": "2026-10-19T20:20:29Z",
"summary": "VERNON HILLS, Ill. - CDW Corporation (NASDAQ:CDW) announced the appointment of Sam Balaji to its board of directors, effective October 15, 2026, according to a press release statement.\n\nBalaji brings over 30 years of experience in technology and global business leadership. He mos",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "CDW Appoints Sam Balaji to Board of Directors",
"url": "https://www.businesswire.com/news/home/20261019640350/en/CDW-Appoints-Sam-Balaji-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-10-19 16:15:00",
"summary": "VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW (Nasdaq: CDW), the strategic end-to-end technology partner that turns customer ambition into outcomes, today announced the appointment of Sam Balaji to its Board of Directors, effective October 15, 2026. Balaji brings more than three decad",
"image": "https://images.financialmodelingprep.com/news/cdw-appoints-sam-balaji-to-board-of-directors-20261019.jpg"
},
{
"title": "CDW Canada Awarded Canadian Partner Excellence Award by Dell Technologies for the Fifth Consecutive Year",
"url": "https://www.businesswire.com/news/home/20261015425185/en/CDW-Canada-Awarded-Canadian-Partner-Excellence-Award-by-Dell-Technologies-for-the-Fifth-Consecutive-Year/",
"source": "Business Wire",
"date": "2026-10-15 15:00:00",
"summary": "ETOBICOKE, Ontario--(BUSINESS WIRE)--CDW Canada, a leading provider of end-to-end technology solutions and services for Canadian organizations, announced today that it has been recognized for the fifth consecutive year with the 2026 Canadian Partner of Excellence Award by Dell Te",
"image": "https://images.financialmodelingprep.com/news/cdw-canada-awarded-canadian-partner-excellence-award-by-dell-20261015.jpg"
},
{
"title": "CDW Corporation $CDW Stock: Krilogy Financial LLC Raises Holdings",
"url": "https://www.defenseworld.net/2026/10/15/cdw-corporation-cdw-stock-krilogy-financial-llc-raises-holdings.html",
"source": "Defense World",
"date": "2026-10-15 04:17:20",
"summary": "Krilogy Financial LLC grew its position in CDW Corporation (NASDAQ: CDW) by 1,373.4% in the third quarter, according to the company in its most recent disclosure with the SEC. The firm owned 33,328 shares of the information technology services provider's stock after acquiring an ",
"image": "https://images.financialmodelingprep.com/news/cdw-corporation-cdw-stock-krilogy-financial-llc-raises-holdings-20261015.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.35% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-035-4947511",
"source": "Investing.com",
"date": "2026-10-13T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Tuesday, as losses in the Healthcare, Financials and Consumer Goods sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.35%, while the S&P 500 index declined 0.02%, and the NASDAQ Compo",
"image": "https://content-media.investing.com/news/LYNXMPEM291BG_1200_L.jpg"
},
{
"title": "AVT Surges 88.5% in a Year: Should You Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/3006079/avt-surges-88-5-in-a-year-should-you-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3006079",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:07:00Z",
"summary": "Avnet (AVT) achieved record IP&E sales in fiscal Q4 2026 with full-year revenues approaching $5 billion and forecasts 10% sequential growth for Q1 fiscal 2027. Despite an 88.5% one-year stock surge, AVT trades below industry valuation multiples at 0.23X P/S versus 0.37X industry ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1377.jpg"
},
{
"title": "96,481 Shares in CDW Corporation $CDW Bought by NorthCrest Asset Manangement LLC",
"url": "https://www.defenseworld.net/2026/10/13/96481-shares-in-cdw-corporation-cdw-bought-by-northcrest-asset-manangement-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:24:54",
"summary": "NorthCrest Asset Manangement LLC acquired a new stake in CDW Corporation (NASDAQ: CDW) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 96,481 shares of the information technology services provider's ",
"image": "https://images.financialmodelingprep.com/news/96481-shares-in-cdw-corporation-cdw-bought-by-northcrest-20261013.jpg"
},
{
"title": "CDW (NASDAQ:CDW) vs. Iveda Solutions (NASDAQ:IVDA) Critical Review",
"url": "https://www.defenseworld.net/2026/10/10/cdw-nasdaqcdw-vs-iveda-solutions-nasdaqivda-critical-review.html",
"source": "Defense World",
"date": "2026-10-10 02:58:56",
"summary": "Iveda Solutions (NASDAQ: IVDA - Get Free Report) and CDW (NASDAQ: CDW - Get Free Report) are both technology companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, profitability, earnings, analyst recommend",
"image": "https://images.financialmodelingprep.com/news/cdw-nasdaqcdw-vs-iveda-solutions-nasdaqivda-critical-review-20261010.jpg"
},
{
"title": "TD SYNNEX Surges 78% YTD: Is the SNX Stock Still Worth Buying?",
"url": "https://www.zacks.com/stock/news/3003860/td-synnex-surges-78-ytd-is-the-snx-stock-still-worth-buying?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003860",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:16:00Z",
"summary": "TD SYNNEX (SNX) has surged 78% year-to-date, significantly outperforming its IT Services industry peers. Strong Q3 fiscal 2026 results showed 37.7% revenue growth and 58.7% non-GAAP EPS growth, driven by robust AI infrastructure demand. With a forward P/E of 11.26X below the indu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/80/2454.jpg"
},
{
"title": "Can CDW Corporation Restore Margin Momentum in the Second Half?",
"url": "https://www.zacks.com/stock/news/2999315/can-cdw-corporation-restore-margin-momentum-in-the-second-half?cid=CS-ZC-FT-analyst_blog|quick_take-2999315",
"source": "Zacks Investment Research",
"date": "2026-10-02T11:15:00Z",
"summary": "CDW reported solid Q2 2026 results with 10% YoY sales growth but faced 70 bps gross margin decline due to higher-mix hardware infrastructure and enterprise orders. The company expects operating leverage improvements in H2 2026 through efficiency initiatives. Competitors ServiceNo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "CDW's Buyback Pace Jumps: Can Stronger Cash Flow Sustain Returns?",
"url": "https://www.zacks.com/stock/news/2998187/cdw-s-buyback-pace-jumps-can-stronger-cash-flow-sustain-returns?cid=CS-ZC-FT-analyst_blog|quick_take-2998187",
"source": "Zacks Investment Research",
"date": "2026-09-30T12:59:00Z",
"summary": "CDW returned $706 million to shareholders in H1 2026, including $545 million in buybacks, with net leverage at 2.5X and over $1.1 billion in remaining buyback capacity. However, adjusted free cash flow conversion remained below management's 80-90% target at 42% of non-GAAP net in",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in CDW Stock?",
"url": "https://www.zacks.com/stock/news/2997594/is-the-options-market-predicting-a-spike-in-cdw-stock?cid=CS-ZC-FT-tale_of_the_tape|options-2997594",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:13:00Z",
"summary": "CDW Inc. is drawing attention from options traders due to unusually high implied volatility on October 16, 2026 $175 put options, suggesting market expectations of significant price movement. Despite this options market activity, CDW maintains a Zacks Rank #3 (Hold) rating with m",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/205.jpg"
},
{
"title": "Head-To-Head Comparison: AmpliTech Group (NASDAQ:AMPG) versus CDW (NASDAQ:CDW)",
"url": "https://www.defenseworld.net/2026/09/29/head-to-head-comparison-amplitech-group-nasdaqampg-versus-cdw-nasdaqcdw.html",
"source": "Defense World",
"date": "2026-09-29 06:15:01",
"summary": "CDW (NASDAQ: CDW - Get Free Report) and AmpliTech Group (NASDAQ: AMPG - Get Free Report) are both technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, risk, valuation, earnings, prof",
"image": "https://images.financialmodelingprep.com/news/headtohead-comparison-amplitech-group-nasdaqampg-versus-cdw-nasdaqcdw-20260929.jpg"
},
{
"title": "CDW completes acquisition of data and AI firm Lovelytics By Investing.com",
"url": "https://www.investing.com/news/company-news/cdw-completes-acquisition-of-data-and-ai-firm-lovelytics-93CH-4918238",
"source": "Investing.com",
"date": "2026-09-25T22:00:30Z",
"summary": "VERNON HILLS, Ill. - CDW Corporation (NASDAQ:CDW) announced today it has completed its acquisition of Lovelytics, a data and artificial intelligence services firm and member of the Databricks Brickbuilder Partner Network.\n\nLovelytics employs more than 600 people across the United",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "CDW Completes Acquisition of Lovelytics",
"url": "https://www.businesswire.com/news/home/20260924759441/en/CDW-Completes-Acquisition-of-Lovelytics/",
"source": "Business Wire",
"date": "2026-09-25 17:56:00",
"summary": "VERNON HILLS, Ill.--(BUSINESS WIRE)--CDW (Nasdaq: CDW), the strategic end-to-end technology partner that turns customer ambition into outcomes, today announced that it has completed its previously announced acquisition of Lovelytics, a leading data and AI services firm and a memb",
"image": "https://images.financialmodelingprep.com/news/cdw-completes-acquisition-of-lovelytics-20260925.jpg"
},
{
"title": "ClearOne (NASDAQ:CLRO) and CDW (NASDAQ:CDW) Head-To-Head Review",
"url": "https://www.defenseworld.net/2026/09/25/clearone-nasdaqclro-and-cdw-nasdaqcdw-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-25 04:15:58",
"summary": "CDW (NASDAQ: CDW - Get Free Report) and ClearOne (NASDAQ: CLRO - Get Free Report) are both technology companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, valuation, profitability, institutional ownership, divi",
"image": "https://images.financialmodelingprep.com/news/clearone-nasdaqclro-and-cdw-nasdaqcdw-headtohead-review-20260925.jpg"
},
{
"title": "CDW Canada's AI Workplace Trends Report Finds Canadian Organizations Entering New Phase of AI Maturity as Agentic AI Gains Ground",
"url": "https://www.businesswire.com/news/home/20260922478983/en/CDW-Canada%E2%80%99s-AI-Workplace-Trends-Report-Finds-Canadian-Organizations-Entering-New-Phase-of-AI-Maturity-as-Agentic-AI-Gains-Ground/",
"source": "Business Wire",
"date": "2026-09-22 08:05:00",
"summary": "ETOBICOKE, Ontario--(BUSINESS WIRE)--Today, CDW Canada, the strategic end-to-end technology partner that turns customer ambition into outcomes, released new research exploring how Canadian organizations are moving from artificial intelligence (AI) deployment to realizing business",
"image": "https://images.financialmodelingprep.com/news/cdw-canadas-ai-workplace-trends-report-finds-canadian-organizations-20260922.jpg"
},
{
"title": "Bank of America Corp DE Acquires Shares of 1,813,551 CDW Corporation $CDW",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-acquires-shares-of-1813551-cdw-corporation-cdw.html",
"source": "Defense World",
"date": "2026-09-17 03:26:49",
"summary": "Bank of America Corp DE acquired a new stake in CDW Corporation (NASDAQ: CDW) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor acquired 1,813,551 shares of the information technology services provider's stock, valued at ap",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-acquires-shares-of-1813551-20260917.jpg"
},
{
"title": "Tech Sector Top Picks: Here Are Stifel's Favorite Current Stock Ideas By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tech-sector-top-picks-here-are-stifels-favorite-current-stock-ideas-93CH-4903588",
"source": "Investing.com",
"date": "2026-09-16T12:03:26Z",
"summary": "Investing.com -- Stifel has identified several technology stocks positioned for growth, highlighting opportunities across software, manufacturing, and infrastructure sectors. The rankings reflect the firm's analysis of companies with strong fundamentals and catalysts heading into",
"image": "https://content-media.investing.com/news/LYNXMPEA9Q0PN_L.jpg"
},
{
"title": "Financial Review: CDW (NASDAQ:CDW) vs. Kimball Electronics (NASDAQ:KE)",
"url": "https://www.defenseworld.net/2026/09/15/financial-review-cdw-nasdaqcdw-vs-kimball-electronics-nasdaqke.html",
"source": "Defense World",
"date": "2026-09-15 03:59:14",
"summary": "CDW (NASDAQ: CDW - Get Free Report) and Kimball Electronics (NASDAQ: KE - Get Free Report) are both technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, valuation, profitability, earnings, dividends, analyst",
"image": "https://images.financialmodelingprep.com/news/financial-review-cdw-nasdaqcdw-vs-kimball-electronics-nasdaqke-20260915.jpg"
},
{
"title": "CDW's $525M Lovelytics Buyout: Can Data & AI Services Boost Growth?",
"url": "https://www.zacks.com/stock/news/2989189/cdw-s-525m-lovelytics-buyout-can-data-ai-services-boost-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2989189",
"source": "Zacks Investment Research",
"date": "2026-09-14T14:02:00Z",
"summary": "CDW Corporation announced plans to acquire Lovelytics, a data and AI services firm, for approximately $525 million to strengthen its Data & Analytics Practice. The acquisition aims to help enterprises transition from AI pilots to production by combining Lovelytics' specialized ex",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default61.jpg"
},
{
"title": "Is CDW Corporation Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/cdw-corporation-stock-underperforming-p-134157757.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:41:57Z",
"summary": "Vernon Hills, Illinois-based CDW Corporation (CDW) provides information technology (IT) solutions in the United States and internationally. The company has a market cap of $19.2 billion and operates through three segments: Commercial, Government, and Education, and offers discret",
"image": "https://s.yimg.com/lo/mysterio/api/a3eb37d306a5efb1c76c5921b3ffae362d4dbff130e2638ab816726e8a1aee4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fb677623953e2cf918cebc3b96da26d7e.jpg"
},
{
"title": "CrowdStrike Advances Project QuiltWorks with Regional Partner Expertise Across North America",
"url": "https://www.wsj.com/articles/crowdstrike-advances-project-quiltworks-with-regional-partner-expertise-across-north-america-fcd5a190",
"source": "The Wall Street Journal",
"date": "2026-09-10T15:50:00Z",
"summary": "CDW, GuidePoint Security, Optiv, Presidio, and other leading partners bring specialized frontier readiness expertise and services to U.S. and Canadian customers\n\nCrowdStrike (NASDAQ: CRWD) today announced the first geographic localization of Project QuiltWorks, bringing together ",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Stanley Druckenmiller triples stake in airline giant",
"url": "https://finance.yahoo.com/markets/stocks/articles/stanley-druckenmiller-triples-stake-airline-191300112.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T19:13:00Z",
"summary": "Stanley Druckenmiller built his reputation as one of Wall Street's most closely watched investors, first at Duquesne Capital and later alongside George Soros, where he helped make the famous bet against the British pound in 1992.\n\nToday he runs Duquesne Family Office LLC, a firm ",
"image": "https://s.yimg.com/lo/mysterio/api/8dcd47fe627d2b7f8c9c6784d4abf1a313217e2c29630d8bafb31957afe180a1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F0bc76e0a3b6c0086dfd547c156b74789.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CDW",
"date": "2029-12-31",
"revenueLow": 26361084260,
"revenueHigh": 27860555918,
"revenueAvg": 27059971547,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3423516623,
"sgaExpenseHigh": 3618253156,
"sgaExpenseAvg": 3514281184,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 0
},
{
"symbol": "CDW",
"date": "2028-12-31",
"revenueLow": 25153995103,
"revenueHigh": 27124631314,
"revenueAvg": 26013180372,
"ebitdaLow": 2722286287,
"ebitdaHigh": 2824163416,
"ebitdaAvg": 2773224852,
"ebitLow": 2501163030,
"ebitHigh": 2603040159,
"ebitAvg": 2552101595,
"netIncomeLow": 1718055625,
"netIncomeHigh": 1794879701,
"netIncomeAvg": 1756467663,
"sgaExpenseLow": 3266751835,
"sgaExpenseHigh": 3522678555,
"sgaExpenseAvg": 3378334311,
"epsAvg": 13.2965,
"epsHigh": 13.58728,
"epsLow": 13.00572,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CDW",
"date": "2027-12-31",
"revenueLow": 24034409025,
"revenueHigh": 26397285525,
"revenueAvg": 25210776725,
"ebitdaLow": 2447776319,
"ebitdaHigh": 2828139091,
"ebitdaAvg": 2637957705,
"ebitLow": 2208021908,
"ebitHigh": 2588384680,
"ebitAvg": 2398203294,
"netIncomeLow": 1497002125,
"netIncomeHigh": 1783828215,
"netIncomeAvg": 1640415170,
"sgaExpenseLow": 3121351080,
"sgaExpenseHigh": 3428218085,
"sgaExpenseAvg": 3274126070,
"epsAvg": 12.03627,
"epsHigh": 13.50362,
"epsLow": 11.33234,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "CDW",
"date": "2026-12-31",
"revenueLow": 23704188897,
"revenueHigh": 24768868568,
"revenueAvg": 24286749472,
"ebitdaLow": 2382232556,
"ebitdaHigh": 2429833960,
"ebitdaAvg": 2406033258,
"ebitLow": 2118058706,
"ebitHigh": 2165660110,
"ebitAvg": 2141859408,
"netIncomeLow": 1429162169,
"netIncomeHigh": 1465057703,
"netIncomeAvg": 1447109936,
"sgaExpenseLow": 3078465359,
"sgaExpenseHigh": 3216735414,
"sgaExpenseAvg": 3154122559,
"epsAvg": 10.96975,
"epsHigh": 11.09052,
"epsLow": 10.81879,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CDW",
"targetHigh": 171,
"targetLow": 130,
"targetConsensus": 149.6,
"targetMedian": 150
},
"ratings": {
"symbol": "CDW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CDW",
"date": "2026-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2026-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2025-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-06-07",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2024-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-03-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2024-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2023-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2022-06-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2022-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2022-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2021-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-06-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2020-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2020-06-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-05-07",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2020-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2020-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2019-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2019-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2019-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2019-06-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2019-04-26",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2019-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2019-04-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2019-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2018-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2018-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2018-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2017-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2017-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2017-05-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2016-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2016-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2016-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2016-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2016-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2015-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2015-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2015-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2014-10-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2014-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2014-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDW",
"date": "2014-06-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2014-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2014-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2013-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDW",
"date": "2013-08-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2013-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2013-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2013-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDW",
"date": "2013-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CDW",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002072498",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 504,
"reportingName": "Balaji Saranga",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 504,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000110/0001402057-26-000110-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002072498",
"companyCik": "0001402057",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Balaji Saranga",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000109/0001402057-26-000109-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001183830",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 51820.61,
"reportingName": "NELMS DAVID W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 258,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000118383026000012/0001183830-26-000012-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001179745",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 20443.53,
"reportingName": "Swedish Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000104/0001402057-26-000104-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-24",
"reportingCik": "0002037332",
"companyCik": "0001402057",
"transactionType": "F-InKind",
"securitiesOwned": 24510.71,
"reportingName": "Sanderson Katherine Elizabeth",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 231.81,
"price": 153.74,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000203733226000009/0002037332-26-000009-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001762291",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 4533.26,
"reportingName": "Jones Marc Ellis",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19.93,
"price": 142.6,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000102/0001402057-26-000102-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001183830",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 51562.61,
"reportingName": "NELMS DAVID W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147.59,
"price": 142.6,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000101/0001402057-26-000101-index.htm"
},
{
"symbol": "CDW",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0002081482",
"companyCik": "0001402057",
"transactionType": "A-Award",
"securitiesOwned": 20722.657,
"reportingName": "Kumar Mukesh",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 192.3,
"price": 142.6,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1402057/000140205726000100/0001402057-26-000100-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDW",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-18",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-19",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-14",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-24",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "CDW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-05",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April McClain Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "CDW",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CDW",
"senateID": "M001232",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "CDW",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "CDW",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "CDW Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CDW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CDW",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-01-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "CDW",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "CDW Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "CDW",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "CDW",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "CDW",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CDW Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
}
],
"dark_pool": [
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 17300.0,
"price": 154.99,
"premium": 2681327.0,
"volume": 17300.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:25.224000Z",
"size": 6605.0,
"price": 154.99,
"premium": 1023708.9500000001,
"volume": 6605.0,
"trade_code": " "
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 5361.0,
"price": 154.99,
"premium": 830901.39,
"volume": 5361.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:03.178000Z",
"size": 3585.0,
"price": 154.99,
"premium": 555639.15,
"volume": 3585.0,
"trade_code": " "
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2784.0,
"price": 154.99,
"premium": 431492.16000000003,
"volume": 2784.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2633.0,
"price": 154.99,
"premium": 408088.67000000004,
"volume": 2633.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2341.0,
"price": 154.99,
"premium": 362831.59,
"volume": 2341.0,
"trade_code": "6"
},
{
"ticker": "CDW",
"executed_at": "2026-10-20T20:00:01.046000Z",
"size": 2036.0,
"price": 154.99,
"premium": 315559.64,
"volume": 2036.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "CDW",
"date": "20261020",
"ats_volume": 0,
"total_volume": 482765,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDW",
"days": [
{
"date": "2026-10-20",
"close": 154.99,
"vwap": 154.87,
"volume": 1097538,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 152.645,
"vwap": 152.54,
"volume": 1019324,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-16",
"close": 150.48,
"vwap": 151.54,
"volume": 2562020,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-15",
"close": 154.33,
"vwap": 153.09,
"volume": 1719018,
"vwap_discount_pct": -0.8
},
{
"date": "2026-10-14",
"close": 150.1,
"vwap": 150.8,
"volume": 1777857,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CDW",
"net_call_premium": "51933.00",
"net_put_premium": "-3545.00",
"call_premium": "104897.00",
"put_premium": "22096.00",
"bullish_premium": "90833.00",
"bearish_premium": "35355.00",
"put_call_ratio": "0.3511111111111111111111111111",
"iv_rank": "93.4875",
"implied_move_perc": "0.102",
"gex_ratio": "0.44137996359687579600",
"gex_net_change": "459.3737",
"gex_call": "9788.9846",
"gex_put": "-4261.5107",
"gex_net": 5527.4739,
"gex_call_delta": "390024.3973",
"gex_put_delta": "-117251.0484",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 43,
"volume": 163,
"last_price": "2.60",
"option_symbol": "CDW261120C00180000",
"bid_volume": 0,
"ask_volume": 163,
"avg_price": "2.6000000000000000000000000000",
"nbbo_ask": "4.20",
"nbbo_bid": "0.85"
},
{
"open_interest": 33,
"volume": 60,
"last_price": "1.85",
"option_symbol": "CDW261120P00130000",
"bid_volume": 56,
"ask_volume": 2,
"avg_price": "1.8533333333333333333333333333",
"nbbo_ask": "3.50",
"nbbo_bid": "1.25"
},
{
"open_interest": 2526,
"volume": 12,
"last_price": "10.30",
"option_symbol": "CDW261218C00160000",
"bid_volume": 4,
"ask_volume": 8,
"avg_price": "10.383333333333333333333333333",
"nbbo_ask": "11.20",
"nbbo_bid": "8.50"
},
{
"open_interest": 2,
"volume": 7,
"last_price": "3.40",
"option_symbol": "CDW270319C00210000",
"bid_volume": 4,
"ask_volume": 3,
"avg_price": "3.4000000000000000000000000000",
"nbbo_ask": "5.50",
"nbbo_bid": "1.85"
},
{
"open_interest": 309,
"volume": 6,
"last_price": "8.41",
"option_symbol": "CDW261120C00160000",
"bid_volume": 0,
"ask_volume": 6,
"avg_price": "8.185000000000000000000000000",
"nbbo_ask": "9.30",
"nbbo_bid": "5.90"
},
{
"open_interest": 0,
"volume": 5,
"last_price": "21.30",
"option_symbol": "CDW270617C00160000",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "21.4180",
"nbbo_ask": "23.30",
"nbbo_bid": "19.10"
},
{
"open_interest": 5,
"volume": 5,
"last_price": "7.00",
"option_symbol": "CDW261120P00150000",
"bid_volume": 0,
"ask_volume": 5,
"avg_price": "7.246000",
"nbbo_ask": "9.20",
"nbbo_bid": "5.40"
},
{
"open_interest": 75,
"volume": 4,
"last_price": "4.79",
"option_symbol": "CDW261120C00170000",
"bid_volume": 3,
"ask_volume": 1,
"avg_price": "4.2975000000000000000000000000",
"nbbo_ask": "5.20",
"nbbo_bid": "2.40"
}
],
"gamma_profile": {
"ticker": "CDW",
"spot": null,
"date": "2026-10-21",
"flip_point": 157.08,
"net_gex": 5527.47,
"call_walls": [
{
"strike": 160.0,
"gex": 3861.69
},
{
"strike": 165.0,
"gex": 1365.26
},
{
"strike": 155.0,
"gex": 1255.01
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -1175.34
},
{
"strike": 135.0,
"gex": -1066.86
},
{
"strike": 140.0,
"gex": -813.51
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.17,
"net_gex": -0.17
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 70.0,
"call_gex": 0.25,
"put_gex": -0.16,
"net_gex": 0.08
},
{
"strike": 75.0,
"call_gex": 0.08,
"put_gex": -0.63,
"net_gex": -0.55
},
{
"strike": 80.0,
"call_gex": 0.32,
"put_gex": -3.83,
"net_gex": -3.51
},
{
"strike": 85.0,
"call_gex": 0.51,
"put_gex": -1.82,
"net_gex": -1.31
},
{
"strike": 90.0,
"call_gex": 0.97,
"put_gex": -9.19,
"net_gex": -8.22
},
{
"strike": 95.0,
"call_gex": 0.17,
"put_gex": -236.78,
"net_gex": -236.61
},
{
"strike": 100.0,
"call_gex": 5.28,
"put_gex": -23.02,
"net_gex": -17.74
},
{
"strike": 105.0,
"call_gex": 14.08,
"put_gex": -13.61,
"net_gex": 0.47
},
{
"strike": 110.0,
"call_gex": 28.18,
"put_gex": -92.13,
"net_gex": -63.95
},
{
"strike": 115.0,
"call_gex": 24.86,
"put_gex": -1175.34,
"net_gex": -1150.48
},
{
"strike": 120.0,
"call_gex": 102.51,
"put_gex": -135.82,
"net_gex": -33.31
},
{
"strike": 125.0,
"call_gex": 31.68,
"put_gex": -145.68,
"net_gex": -114.0
},
{
"strike": 130.0,
"call_gex": 101.39,
"put_gex": -141.2,
"net_gex": -39.81
},
{
"strike": 135.0,
"call_gex": 63.0,
"put_gex": -1066.86,
"net_gex": -1003.86
},
{
"strike": 140.0,
"call_gex": 416.09,
"put_gex": -813.51,
"net_gex": -397.42
},
{
"strike": 145.0,
"call_gex": 196.51,
"put_gex": -45.32,
"net_gex": 151.19
},
{
"strike": 150.0,
"call_gex": 289.3,
"put_gex": -42.45,
"net_gex": 246.85
},
{
"strike": 155.0,
"call_gex": 1255.01,
"put_gex": -184.19,
"net_gex": 1070.82
},
{
"strike": 160.0,
"call_gex": 3861.69,
"put_gex": -14.79,
"net_gex": 3846.9
},
{
"strike": 165.0,
"call_gex": 1365.26,
"put_gex": -10.31,
"net_gex": 1354.95
},
{
"strike": 170.0,
"call_gex": 574.27,
"put_gex": -100.24,
"net_gex": 474.03
},
{
"strike": 175.0,
"call_gex": 274.31,
"put_gex": -2.4,
"net_gex": 271.91
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": -1,
"top": [
{
"strike": "160",
"oi_change": 2,
"type": "call"
},
{
"strike": "115",
"oi_change": -1,
"type": "put"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.8,
"D": -6.9,
"P": 45.2,
"O": 31.5,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 10.7,
"T": 98.3,
"RS": 84.6,
"V": 0.0,
"F": 44.0,
"OI": 100.0,
"S": null,
"IV": -11.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +98",
"+ relative strength +85",
"+ aggressive flow +44"
]
}
},
"technical": {
"price": 154.99,
"rsi": 63.01370023145572,
"sma20": 141.25550000000004,
"sma50": 143.08639999999977,
"sma200": 131.98705000000004,
"adx": 23.794039342552967,
"atr": 5.2,
"atr_pct": 3.36,
"atr_expansion_pct": 0.7,
"di_plus": 42.5,
"di_minus": 0.0,
"high_52w": 159.37,
"low_52w": 99.3,
"sma50_series": [
{
"close": 132.19,
"ma": 124.44919999999969
},
{
"close": 131.3,
"ma": 124.63499999999969
},
{
"close": 130.09,
"ma": 124.76739999999968
},
{
"close": 126.7,
"ma": 124.82759999999969
},
{
"close": 128.37,
"ma": 124.8603999999997
},
{
"close": 123.57,
"ma": 124.79679999999969
},
{
"close": 130.06,
"ma": 124.88739999999969
},
{
"close": 130.22,
"ma": 124.85399999999969
},
{
"close": 128.02,
"ma": 124.81359999999968
},
{
"close": 133.3,
"ma": 124.88839999999968
},
{
"close": 139.82,
"ma": 125.01859999999968
},
{
"close": 140.64,
"ma": 125.15219999999968
},
{
"close": 138.41,
"ma": 125.1833999999997
},
{
"close": 133.37,
"ma": 125.0225999999997
},
{
"close": 134.19,
"ma": 124.85759999999969
},
{
"close": 139.23,
"ma": 124.91279999999969
},
{
"close": 137.72,
"ma": 124.9607999999997
},
{
"close": 140.21,
"ma": 125.1027999999997
},
{
"close": 144.39,
"ma": 125.3321999999997
},
{
"close": 144.35,
"ma": 125.5079999999997
},
{
"close": 139.38,
"ma": 125.5573999999997
},
{
"close": 130.86,
"ma": 125.45399999999971
},
{
"close": 134.34,
"ma": 125.43479999999971
},
{
"close": 133.24,
"ma": 125.36359999999969
},
{
"close": 130.01,
"ma": 125.7837999999997
},
{
"close": 129.72,
"ma": 126.17419999999971
},
{
"close": 129.83,
"ma": 126.67499999999971
},
{
"close": 130.18,
"ma": 127.22779999999972
},
{
"close": 133.82,
"ma": 127.91819999999973
},
{
"close": 138.04,
"ma": 128.67099999999974
},
{
"close": 144.03,
"ma": 129.50839999999974
},
{
"close": 147.92,
"ma": 130.42539999999974
},
{
"close": 145.56,
"ma": 131.25579999999974
},
{
"close": 147.81,
"ma": 132.12499999999974
},
{
"close": 147.7,
"ma": 132.95479999999975
},
{
"close": 154,
"ma": 133.89719999999974
},
{
"close": 140.1,
"ma": 134.48279999999974
},
{
"close": 141.97,
"ma": 135.15039999999973
},
{
"close": 135.81,
"ma": 135.58279999999974
},
{
"close": 136.43,
"ma": 135.98819999999975
},
{
"close": 135.37,
"ma": 136.18659999999974
},
{
"close": 136.67,
"ma": 136.10039999999972
},
{
"close": 142.05,
"ma": 136.14699999999974
},
{
"close": 139.42,
"ma": 136.18939999999972
},
{
"close": 135.3,
"ma": 136.10639999999975
},
{
"close": 134.97,
"ma": 136.14499999999975
},
{
"close": 137.2,
"ma": 136.19279999999975
},
{
"close": 133.54,
"ma": 136.19699999999975
},
{
"close": 137.25,
"ma": 136.35599999999974
},
{
"close": 132.51,
"ma": 136.42359999999974
},
{
"close": 142.09,
"ma": 136.62159999999975
},
{
"close": 141.46,
"ma": 136.82479999999975
},
{
"close": 148.97,
"ma": 137.20239999999976
},
{
"close": 147.69,
"ma": 137.62219999999974
},
{
"close": 151.58,
"ma": 138.08639999999974
},
{
"close": 150.3,
"ma": 138.62099999999973
},
{
"close": 148.67,
"ma": 138.99319999999972
},
{
"close": 153.92,
"ma": 139.4671999999997
},
{
"close": 152.38,
"ma": 139.9543999999997
},
{
"close": 144.48,
"ma": 140.1779999999997
},
{
"close": 142.37,
"ma": 140.22899999999973
},
{
"close": 142.6,
"ma": 140.26819999999972
},
{
"close": 153.79,
"ma": 140.57579999999973
},
{
"close": 151.7,
"ma": 140.94239999999974
},
{
"close": 153.74,
"ma": 141.33339999999973
},
{
"close": 149.96,
"ma": 141.54799999999975
},
{
"close": 149.2,
"ma": 141.77759999999972
},
{
"close": 146.19,
"ma": 141.8971999999997
},
{
"close": 146.41,
"ma": 141.93759999999972
},
{
"close": 147.43,
"ma": 141.99919999999972
},
{
"close": 146.16,
"ma": 142.13479999999973
},
{
"close": 139.46,
"ma": 142.30679999999973
},
{
"close": 135.43,
"ma": 142.32859999999974
},
{
"close": 130.33,
"ma": 142.27039999999974
},
{
"close": 129.71,
"ma": 142.26439999999974
},
{
"close": 128.16,
"ma": 142.23319999999973
},
{
"close": 135.83,
"ma": 142.35319999999973
},
{
"close": 133.29,
"ma": 142.41539999999972
},
{
"close": 133.92,
"ma": 142.41739999999973
},
{
"close": 135.67,
"ma": 142.36999999999972
},
{
"close": 136.82,
"ma": 142.22579999999974
},
{
"close": 139.88,
"ma": 142.0649999999997
},
{
"close": 142.17,
"ma": 141.9971999999997
},
{
"close": 143.76,
"ma": 141.91619999999972
},
{
"close": 151.97,
"ma": 142.0015999999997
},
{
"close": 150.1,
"ma": 141.92359999999974
},
{
"close": 154.33,
"ma": 142.20819999999975
},
{
"close": 150.48,
"ma": 142.37839999999974
},
{
"close": 152.65,
"ma": 142.71519999999975
},
{
"close": 154.99,
"ma": 143.08639999999977
}
],
"sma200_series": [
{
"close": 132.19,
"ma": 137.17715000000007
},
{
"close": 131.3,
"ma": 137.00750000000008
},
{
"close": 130.09,
"ma": 136.82860000000008
},
{
"close": 126.7,
"ma": 136.63830000000007
},
{
"close": 128.37,
"ma": 136.46880000000007
},
{
"close": 123.57,
"ma": 136.26980000000006
},
{
"close": 130.06,
"ma": 136.08885000000006
},
{
"close": 130.22,
"ma": 135.8913000000001
},
{
"close": 128.02,
"ma": 135.69215000000008
},
{
"close": 133.3,
"ma": 135.51390000000006
},
{
"close": 139.82,
"ma": 135.35915000000006
},
{
"close": 140.64,
"ma": 135.23370000000006
},
{
"close": 138.41,
"ma": 135.10430000000005
},
{
"close": 133.37,
"ma": 134.95550000000006
},
{
"close": 134.19,
"ma": 134.79570000000007
},
{
"close": 139.23,
"ma": 134.65540000000007
},
{
"close": 137.72,
"ma": 134.52965000000006
},
{
"close": 140.21,
"ma": 134.42460000000005
},
{
"close": 144.39,
"ma": 134.32575000000006
},
{
"close": 144.35,
"ma": 134.22460000000007
},
{
"close": 139.38,
"ma": 134.11915000000008
},
{
"close": 130.86,
"ma": 133.98860000000005
},
{
"close": 134.34,
"ma": 133.83845000000008
},
{
"close": 133.24,
"ma": 133.69340000000008
},
{
"close": 130.01,
"ma": 133.54705000000007
},
{
"close": 129.72,
"ma": 133.40070000000006
},
{
"close": 129.83,
"ma": 133.25275000000008
},
{
"close": 130.18,
"ma": 133.10730000000007
},
{
"close": 133.82,
"ma": 132.98965000000007
},
{
"close": 138.04,
"ma": 132.90360000000007
},
{
"close": 144.03,
"ma": 132.83915000000007
},
{
"close": 147.92,
"ma": 132.8198000000001
},
{
"close": 145.56,
"ma": 132.8224000000001
},
{
"close": 147.81,
"ma": 132.8239000000001
},
{
"close": 147.7,
"ma": 132.81075000000007
},
{
"close": 154,
"ma": 132.83660000000006
},
{
"close": 140.1,
"ma": 132.78160000000008
},
{
"close": 141.97,
"ma": 132.72920000000008
},
{
"close": 135.81,
"ma": 132.63135000000008
},
{
"close": 136.43,
"ma": 132.53085000000007
},
{
"close": 135.37,
"ma": 132.42590000000007
},
{
"close": 136.67,
"ma": 132.31685000000007
},
{
"close": 142.05,
"ma": 132.23630000000006
},
{
"close": 139.42,
"ma": 132.13725000000005
},
{
"close": 135.3,
"ma": 132.03295000000006
},
{
"close": 134.97,
"ma": 131.92120000000006
},
{
"close": 137.2,
"ma": 131.82320000000007
},
{
"close": 133.54,
"ma": 131.69405000000006
},
{
"close": 137.25,
"ma": 131.60615000000004
},
{
"close": 132.51,
"ma": 131.56040000000004
},
{
"close": 142.09,
"ma": 131.53925000000004
},
{
"close": 141.46,
"ma": 131.53875000000005
},
{
"close": 148.97,
"ma": 131.57135000000005
},
{
"close": 147.69,
"ma": 131.59325000000007
},
{
"close": 151.58,
"ma": 131.63780000000006
},
{
"close": 150.3,
"ma": 131.65235000000007
},
{
"close": 148.67,
"ma": 131.66195000000005
},
{
"close": 153.92,
"ma": 131.70615000000006
},
{
"close": 152.38,
"ma": 131.76685000000006
},
{
"close": 144.48,
"ma": 131.79020000000003
},
{
"close": 142.37,
"ma": 131.80350000000004
},
{
"close": 142.6,
"ma": 131.83330000000004
},
{
"close": 153.79,
"ma": 131.90125000000003
},
{
"close": 151.7,
"ma": 131.95015000000004
},
{
"close": 153.74,
"ma": 132.00270000000003
},
{
"close": 149.96,
"ma": 132.03050000000002
},
{
"close": 149.2,
"ma": 132.05540000000002
},
{
"close": 146.19,
"ma": 132.07120000000003
},
{
"close": 146.41,
"ma": 132.08245000000002
},
{
"close": 147.43,
"ma": 132.10120000000003
},
{
"close": 146.16,
"ma": 132.10930000000002
},
{
"close": 139.46,
"ma": 132.07535000000001
},
{
"close": 135.43,
"ma": 132.02280000000002
},
{
"close": 130.33,
"ma": 131.93880000000001
},
{
"close": 129.71,
"ma": 131.83965
},
{
"close": 128.16,
"ma": 131.73115
},
{
"close": 135.83,
"ma": 131.68565
},
{
"close": 133.29,
"ma": 131.62770000000003
},
{
"close": 133.92,
"ma": 131.57220000000004
},
{
"close": 135.67,
"ma": 131.5321
},
{
"close": 136.82,
"ma": 131.50080000000003
},
{
"close": 139.88,
"ma": 131.49695000000003
},
{
"close": 142.17,
"ma": 131.51025000000004
},
{
"close": 143.76,
"ma": 131.53835000000004
},
{
"close": 151.97,
"ma": 131.60465000000002
},
{
"close": 150.1,
"ma": 131.65660000000003
},
{
"close": 154.33,
"ma": 131.73520000000002
},
{
"close": 150.48,
"ma": 131.79565000000002
},
{
"close": 152.65,
"ma": 131.87790000000004
},
{
"close": 154.99,
"ma": 131.98705000000004
}
],
"structure": {
"ema8": 149.80253481011934,
"ema21": 145.3070650502796,
"ema50": 142.7419398719623,
"ema200": 139.51453987475165,
"ema10": 148.5884587289278,
"ema20": 145.46522626993595,
"ema10_slope_pct": 5.2,
"ema20_slope_pct": 3.33,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 2.927,
"signal": 0.921,
"histogram": 2.006
},
"bollinger": {
"mid": 141.26,
"upper": 158.34,
"lower": 124.17,
"width_pct": 24.19
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": true
},
"momentum": {
"roc10": 14.2,
"ret_3d": 0.43,
"ret_5d": 1.99,
"roc10_accel": -2.92,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 280259757.615
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 93.0
}
}
}
},
"fundamentals": {
"symbol": "CDW",
"marketCap": 19376450856,
"enterpriseValueTTM": 24978950856,
"evToSalesTTM": 1.0629159867917142,
"evToOperatingCashFlowTTM": 19.878203768900207,
"evToFreeCashFlowTTM": 22.531978040772145,
"evToEBITDATTM": 13.448342228922149,
"netDebtToEBITDATTM": 3.0163131258748788,
"currentRatioTTM": 1.1668313967503978,
"incomeQualityTTM": 0.9550809455042943,
"grahamNumberTTM": 60.6654534265135,
"grahamNetNetTTM": -63.327952755905514,
"taxBurdenTTM": 0.7448290126861555,
"interestBurdenTTM": 0.9298628029234517,
"workingCapitalTTM": 1384100000,
"investedCapitalTTM": 7426100000,
"returnOnAssetsTTM": 0.06260866541484109,
"operatingReturnOnAssetsTTM": 0.0996552767575842,
"returnOnTangibleAssetsTTM": 0.09388198487876945,
"returnOnEquityTTM": 0.4260152021531454,
"returnOnInvestedCapitalTTM": 0.125511904899789,
"returnOnCapitalEmployedTTM": 0.18748883729237364,
"earningsYieldTTM": 0.0548828905903505,
"freeCashFlowYieldTTM": 0.05721378018290266,
"capexToOperatingCashFlowTTM": 0.11777813146586026,
"capexToDepreciationTTM": 0.49731182795698925,
"capexToRevenueTTM": 0.006297765144423074,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10424928937379789,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004761621078790149,
"intangiblesToTotalAssetsTTM": 0.3331131047592554,
"averageReceivablesTTM": 7562550000,
"averagePayablesTTM": 4839450000,
"averageInventoryTTM": 901200000,
"daysOfSalesOutstandingTTM": 122.54161631291382,
"daysOfPayablesOutstandingTTM": 101.07035988896524,
"daysOfInventoryOutstandingTTM": 19.390878051156072,
"operatingCycleTTM": 141.9324943640699,
"cashConversionCycleTTM": 40.862134475104654,
"freeCashFlowToEquityTTM": 1219100001,
"freeCashFlowToFirmTTM": 1196787755.1020408,
"tangibleAssetValueTTM": -3305700000,
"netCurrentAssetValueTTM": -5132200000,
"grossProfitMarginTTM": 0.21360061956392232,
"ebitMarginTTM": 0.06637333832615615,
"ebitdaMarginTTM": 0.07903695256250957,
"operatingProfitMarginTTM": 0.07147112389576347,
"pretaxProfitMarginTTM": 0.061718098415346125,
"continuousOperationsProfitMarginTTM": 0.04596943030756923,
"netProfitMarginTTM": 0.04596943030756923,
"bottomLineProfitMarginTTM": 0.04596943030756923,
"receivablesTurnoverTTM": 2.9785799386549723,
"payablesTurnoverTTM": 3.611345605190136,
"inventoryTurnoverTTM": 18.82328376451416,
"fixedAssetTurnoverTTM": 79.87899388171311,
"assetTurnoverTTM": 1.3619630479634652,
"quickRatioTTM": 1.0484909117207464,
"solvencyRatioTTM": 0.09302152882323952,
"cashRatioTTM": 0.04360927631261752,
"priceToEarningsRatioTTM": 18.561676646706587,
"priceToEarningsGrowthRatioTTM": 6.272299900199658,
"forwardPriceToEarningsGrowthRatioTTM": 1.7043803783081164,
"priceToEarningsDilutedRatioTTM": 18.62860576923077,
"priceToEarningsDilutedGrowthRatioTTM": 5.7748677884615836,
"priceToBookRatioTTM": 8.060165431391017,
"priceToSalesRatioTTM": 0.8245157893482664,
"priceToFreeCashFlowRatioTTM": 17.478306743640626,
"priceToOperatingCashFlowRatioTTM": 15.664276619449307,
"debtToAssetsRatioTTM": 0.3456603379929063,
"debtToEquityRatioTTM": 2.4422832807829327,
"debtToCapitalRatioTTM": 0.7094951465550057,
"longTermDebtToCapitalRatioTTM": 0.6631679126093073,
"financialLeverageRatioTTM": 7.065558330944679,
"workingCapitalTurnoverRatioTTM": 17.730798249585032,
"operatingCashFlowRatioTTM": 0.15146328528036257,
"operatingCashFlowSalesRatioTTM": 0.05347143027352726,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8822218685341398,
"debtServiceCoverageRatioTTM": 1.3193471125698573,
"interestCoverageRatioTTM": 14.18581081081081,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2455149172365942,
"operatingCashFlowCoverageRatioTTM": 0.21068692051037002,
"capitalExpenditureCoverageRatioTTM": 8.490540540540541,
"dividendPaidAndCapexCoverageRatioTTM": 2.270280036133695,
"dividendPayoutRatioTTM": 0.37535869665833566,
"dividendYieldTTM": 0.01625911,
"revenuePerShareTTM": 185.04251968503937,
"netIncomePerShareTTM": 8.506299212598424,
"interestDebtPerShareTTM": 47.89527559055118,
"cashPerShareTTM": 2.8488188976377953,
"bookValuePerShareTTM": 19.229133858267716,
"tangibleBookValuePerShareTTM": -26.029133858267716,
"shareholdersEquityPerShareTTM": 19.229133858267716,
"operatingCashFlowPerShareTTM": 9.894488188976378,
"capexPerShareTTM": 1.1653543307086613,
"freeCashFlowPerShareTTM": 8.729133858267717,
"netIncomePerEBTTTM": 0.7448290126861555,
"ebtPerEbitTTM": 0.8635389378423434,
"priceToFairValueTTM": 8.060165431391017,
"debtToMarketCapTTM": 0.30020977748867467,
"effectiveTaxRateTTM": 0.25517098731384447,
"enterpriseValueMultipleTTM": 13.448342228922149,
"dividendPerShareTTM": 2.52,
"revenue_history": [
{
"date": "2018",
"revenue": 16240500000
},
{
"date": "2019",
"revenue": 18032400000
},
{
"date": "2020",
"revenue": 18467500000
},
{
"date": "2021",
"revenue": 20820800000
},
{
"date": "2022",
"revenue": 23748700000
},
{
"date": "2023",
"revenue": 21376000000
},
{
"date": "2024",
"revenue": 20998700000
},
{
"date": "2025",
"revenue": 22424100000
}
],
"dcf": {
"symbol": "CDW",
"date": "2026-10-21",
"dcf": 142.7589624593223,
"Stock Price": 154.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22424100000,
"costOfRevenue": 17550700000,
"grossProfit": 4873400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3217800000,
"otherExpenses": 0,
"operatingExpenses": 3217800000,
"costAndExpenses": 20768500000,
"netInterestIncome": -227400000,
"interestIncome": 0,
"interestExpense": 227400000,
"depreciationAndAmortization": 296000000,
"ebitda": 1950800000,
"ebit": 1654800000,
"nonOperatingIncomeExcludingInterest": 800000,
"operatingIncome": 1655600000,
"totalOtherIncomeExpensesNet": -228200000,
"incomeBeforeTax": 1427400000,
"incomeTaxExpense": 360800000,
"netIncomeFromContinuingOperations": 1066599999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1066599999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1066599999,
"eps": 8.13,
"epsDiluted": 8.08,
"weightedAverageShsOut": 131300000,
"weightedAverageShsOutDil": 132100000
},
{
"date": "2024-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:20:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20998700000,
"costOfRevenue": 16396300000,
"grossProfit": 4602400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2707700000,
"sellingAndMarketingExpenses": 218000000,
"sellingGeneralAndAdministrativeExpenses": 2925700000,
"otherExpenses": 25400000,
"operatingExpenses": 2951100000,
"costAndExpenses": 19347400000,
"netInterestIncome": -214500000,
"interestIncome": 0,
"interestExpense": 214500000,
"depreciationAndAmortization": 275300000,
"ebitda": 1925200000,
"ebit": 1649900000,
"nonOperatingIncomeExcludingInterest": 1400000,
"operatingIncome": 1651300000,
"totalOtherIncomeExpensesNet": -215900000,
"incomeBeforeTax": 1435400000,
"incomeTaxExpense": 357600000,
"netIncomeFromContinuingOperations": 1077800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1077800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1077800000,
"eps": 8.06,
"epsDiluted": 7.97,
"weightedAverageShsOut": 133800000,
"weightedAverageShsOutDil": 135200000
},
{
"date": "2023-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 21376000000,
"costOfRevenue": 16723600000,
"grossProfit": 4652400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2971500000,
"otherExpenses": 0,
"operatingExpenses": 2971500000,
"costAndExpenses": 19695100000,
"netInterestIncome": -226600000,
"interestIncome": 0,
"interestExpense": 226600000,
"depreciationAndAmortization": 270700000,
"ebitda": 1947500000,
"ebit": 1676800000,
"nonOperatingIncomeExcludingInterest": 4100000,
"operatingIncome": 1680900000,
"totalOtherIncomeExpensesNet": -230700000,
"incomeBeforeTax": 1450200000,
"incomeTaxExpense": 345900000,
"netIncomeFromContinuingOperations": 1104300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1104300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1104300000,
"eps": 8.2,
"epsDiluted": 8.1,
"weightedAverageShsOut": 134600000,
"weightedAverageShsOutDil": 136300000
},
{
"date": "2022-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:30:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 23748700000,
"costOfRevenue": 19062100000,
"grossProfit": 4686600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2951400000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2951400000,
"otherExpenses": 0,
"operatingExpenses": 2951400000,
"costAndExpenses": 22013500000,
"netInterestIncome": -235700000,
"interestIncome": 0,
"interestExpense": 235700000,
"depreciationAndAmortization": 290600000,
"ebitda": 2014100000,
"ebit": 1723500000,
"nonOperatingIncomeExcludingInterest": 11700000,
"operatingIncome": 1735200000,
"totalOtherIncomeExpensesNet": -247400000,
"incomeBeforeTax": 1487800000,
"incomeTaxExpense": 373300000,
"netIncomeFromContinuingOperations": 1114500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1114500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1114500000,
"eps": 8.24,
"epsDiluted": 8.14,
"weightedAverageShsOut": 135200000,
"weightedAverageShsOutDil": 137000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 618700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 618700000,
"netReceivables": 6866400000,
"accountsReceivables": 6312400000,
"otherReceivables": 554000000,
"inventory": 563400000,
"prepaids": 0,
"otherCurrentAssets": 452000000,
"totalCurrentAssets": 8500500000,
"propertyPlantEquipmentNet": 308200000,
"goodwill": 4662300000,
"intangibleAssets": 1186400000,
"goodwillAndIntangibleAssets": 5848700000,
"longTermInvestments": 1297500000,
"taxAssets": 0,
"otherNonCurrentAssets": 73300000,
"totalNonCurrentAssets": 7527700000,
"otherAssets": 0,
"totalAssets": 16028200000,
"totalPayables": 4303000000,
"accountPayables": 4220100000,
"otherPayables": 82900000,
"accruedExpenses": 318800000,
"shortTermDebt": 1393000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 534000000,
"otherCurrentLiabilities": 677300000,
"totalCurrentLiabilities": 7226100000,
"longTermDebt": 4780100000,
"capitalLeaseObligationsNonCurrent": 157800000,
"deferredRevenueNonCurrent": 31000000,
"deferredTaxLiabilitiesNonCurrent": 171800000,
"otherNonCurrentLiabilities": 1055300000,
"totalNonCurrentLiabilities": 6196000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 157800000,
"totalLiabilities": 13422100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": -1273900000,
"additionalPaidInCapital": 3978500000,
"accumulatedOtherComprehensiveIncomeLoss": -99800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2606100000,
"totalEquity": 2606100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16028200000,
"totalInvestments": 1297500000,
"totalDebt": 6330900000,
"netDebt": 5712200000
},
{
"date": "2024-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:20:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 503500000,
"shortTermInvestments": 214200000,
"cashAndShortTermInvestments": 717700000,
"netReceivables": 5645700000,
"accountsReceivables": 5135800000,
"otherReceivables": 509900000,
"inventory": 605300000,
"prepaids": 0,
"otherCurrentAssets": 404400000,
"totalCurrentAssets": 7373100000,
"propertyPlantEquipmentNet": 312200000,
"goodwill": 4620400000,
"intangibleAssets": 1356600000,
"goodwillAndIntangibleAssets": 5977000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1016100000,
"totalNonCurrentAssets": 7305300000,
"otherAssets": 0,
"totalAssets": 14678400000,
"totalPayables": 3798100000,
"accountPayables": 3381300000,
"otherPayables": 416800000,
"accruedExpenses": 137700000,
"shortTermDebt": 235800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 61600000,
"deferredRevenue": 491000000,
"otherCurrentLiabilities": 811800000,
"totalCurrentLiabilities": 5474400000,
"longTermDebt": 5607000000,
"capitalLeaseObligationsNonCurrent": 149100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 167400000,
"otherNonCurrentLiabilities": 927800000,
"totalNonCurrentLiabilities": 6851300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149100000,
"totalLiabilities": 12325700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": -1322900000,
"additionalPaidInCapital": 3834400000,
"accumulatedOtherComprehensiveIncomeLoss": -160100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2352700000,
"totalEquity": 2352700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14678400000,
"totalInvestments": 214200000,
"totalDebt": 5991900000,
"netDebt": 5488400000
},
{
"date": "2023-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 588700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 588700000,
"netReceivables": 5038000000,
"accountsReceivables": 4567500000,
"otherReceivables": 470500000,
"inventory": 668100000,
"prepaids": 0,
"otherCurrentAssets": 410200000,
"totalCurrentAssets": 6705000000,
"propertyPlantEquipmentNet": 324300000,
"goodwill": 4413400000,
"intangibleAssets": 1369700000,
"goodwillAndIntangibleAssets": 5783100000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 472200000,
"totalNonCurrentAssets": 6579600000,
"otherAssets": 0,
"totalAssets": 13284600000,
"totalPayables": 3364300000,
"accountPayables": 2881000000,
"otherPayables": 483300000,
"accruedExpenses": 119900000,
"shortTermDebt": 613100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 52400000,
"deferredRevenue": 487400000,
"otherCurrentLiabilities": 857300000,
"totalCurrentLiabilities": 5442000000,
"longTermDebt": 5031800000,
"capitalLeaseObligationsNonCurrent": 164000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 171400000,
"otherNonCurrentLiabilities": 432900000,
"totalNonCurrentLiabilities": 5800100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 164000000,
"totalLiabilities": 11242100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": -1525500000,
"additionalPaidInCapital": 3691300000,
"accumulatedOtherComprehensiveIncomeLoss": -124600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2042500000,
"totalEquity": 2042500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13284600000,
"totalInvestments": 0,
"totalDebt": 5808900000,
"netDebt": 5220200000
},
{
"date": "2022-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:30:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 315200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 315200000,
"netReceivables": 4950400000,
"accountsReceivables": 4461300000,
"otherReceivables": 489100000,
"inventory": 800200000,
"prepaids": 498200000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6564000000,
"propertyPlantEquipmentNet": 338000000,
"goodwill": 4342700000,
"intangibleAssets": 1490700000,
"goodwillAndIntangibleAssets": 5833400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 396100000,
"totalNonCurrentAssets": 6567500000,
"otherAssets": 0,
"totalAssets": 13131500000,
"totalPayables": 3413800000,
"accountPayables": 2821300000,
"otherPayables": 592500000,
"accruedExpenses": 130500000,
"shortTermDebt": 56300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 73500000,
"deferredRevenue": 485500000,
"otherCurrentLiabilities": 861000000,
"totalCurrentLiabilities": 4947100000,
"longTermDebt": 5866400000,
"capitalLeaseObligationsNonCurrent": 175200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 203400000,
"otherNonCurrentLiabilities": 336100000,
"totalNonCurrentLiabilities": 6581100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 175200000,
"totalLiabilities": 11528200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1400000,
"retainedEarnings": -1763800000,
"additionalPaidInCapital": 3518100000,
"accumulatedOtherComprehensiveIncomeLoss": -152400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1603300000,
"totalEquity": 1603300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13131500000,
"totalInvestments": 0,
"totalDebt": 6097900000,
"netDebt": 5782700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1066599999,
"depreciationAndAmortization": 296000000,
"deferredIncomeTax": 1300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -286300000,
"accountsReceivables": -1166500000,
"inventory": 48200000,
"accountsPayables": 815400000,
"otherWorkingCapital": 16600000,
"otherNonCashItems": 127600000,
"netCashProvidedByOperatingActivities": 1205200000,
"investmentsInPropertyPlantAndEquipment": -117100000,
"acquisitionsNet": -21500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 211100000,
"otherInvestingActivities": -2300000,
"netCashProvidedByInvestingActivities": 70200000,
"netDebtIssuance": -214700000,
"longTermNetDebtIssuance": -212100000,
"shortTermNetDebtIssuance": -2600000,
"netStockIssuance": -623500000,
"netCommonStockIssuance": -623500000,
"commonStockIssuance": 29500000,
"commonStockRepurchased": -653000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -328600000,
"commonDividendsPaid": -328600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17700000,
"netCashProvidedByFinancingActivities": -1184500000,
"effectOfForexChangesOnCash": 24300000,
"netChangeInCash": 115200000,
"cashAtEndOfPeriod": 618700000,
"cashAtBeginningOfPeriod": 503500000,
"operatingCashFlow": 1205200000,
"capitalExpenditure": -117100000,
"freeCashFlow": 1088100000,
"incomeTaxesPaid": 326000000,
"interestPaid": 234300000
},
{
"date": "2024-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:20:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1077800000,
"depreciationAndAmortization": 275300000,
"deferredIncomeTax": -14100000,
"stockBasedCompensation": 64700000,
"changeInWorkingCapital": -162700000,
"accountsReceivables": -559400000,
"inventory": 61100000,
"accountsPayables": 443800000,
"otherWorkingCapital": -108200000,
"otherNonCashItems": 36300000,
"netCashProvidedByOperatingActivities": 1277300000,
"investmentsInPropertyPlantAndEquipment": -122600000,
"acquisitionsNet": -323900000,
"purchasesOfInvestments": -211100000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1600000,
"netCashProvidedByInvestingActivities": -659200000,
"netDebtIssuance": 235400000,
"longTermNetDebtIssuance": -58800000,
"shortTermNetDebtIssuance": 294200000,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -332100000,
"commonDividendsPaid": -332100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90200000,
"netCashProvidedByFinancingActivities": -686900000,
"effectOfForexChangesOnCash": -12200000,
"netChangeInCash": -81000000,
"cashAtEndOfPeriod": 507700000,
"cashAtBeginningOfPeriod": 588700000,
"operatingCashFlow": 1277300000,
"capitalExpenditure": -122600000,
"freeCashFlow": 1154700000,
"incomeTaxesPaid": 398600000,
"interestPaid": 217500000
},
{
"date": "2023-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1104300000,
"depreciationAndAmortization": 270700000,
"deferredIncomeTax": -32700000,
"stockBasedCompensation": 93700000,
"changeInWorkingCapital": 118800000,
"accountsReceivables": -54500000,
"inventory": 139000000,
"accountsPayables": -55400000,
"otherWorkingCapital": 89700000,
"otherNonCashItems": 43900000,
"netCashProvidedByOperatingActivities": 1598700000,
"investmentsInPropertyPlantAndEquipment": -148200000,
"acquisitionsNet": -76400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -229600000,
"netDebtIssuance": -224400000,
"longTermNetDebtIssuance": -432000000,
"shortTermNetDebtIssuance": 207600000,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -321500000,
"commonDividendsPaid": -321500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52800000,
"netCashProvidedByFinancingActivities": -1098700000,
"effectOfForexChangesOnCash": 3100000,
"netChangeInCash": 273500000,
"cashAtEndOfPeriod": 588700000,
"cashAtBeginningOfPeriod": 315200000,
"operatingCashFlow": 1598700000,
"capitalExpenditure": -148200000,
"freeCashFlow": 1450500000,
"incomeTaxesPaid": 401400000,
"interestPaid": 233200000
},
{
"date": "2022-12-31",
"symbol": "CDW",
"reportedCurrency": "USD",
"cik": "0001402057",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:30:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1114500000,
"depreciationAndAmortization": 290600000,
"deferredIncomeTax": -18200000,
"stockBasedCompensation": 91100000,
"changeInWorkingCapital": -166600000,
"accountsReceivables": -34800000,
"inventory": 111900000,
"accountsPayables": -260000000,
"otherWorkingCapital": 16300000,
"otherNonCashItems": 24500000,
"netCashProvidedByOperatingActivities": 1335900000,
"investmentsInPropertyPlantAndEquipment": -127800000,
"acquisitionsNet": -36700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -164500000,
"netDebtIssuance": -849500000,
"longTermNetDebtIssuance": -934100000,
"shortTermNetDebtIssuance": 84600000,
"netStockIssuance": 30200000,
"netCommonStockIssuance": 30200000,
"commonStockIssuance": 30200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -282600000,
"commonDividendsPaid": -282600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -200000,
"netCashProvidedByFinancingActivities": -1102100000,
"effectOfForexChangesOnCash": -12200000,
"netChangeInCash": 57100000,
"cashAtEndOfPeriod": 315200000,
"cashAtBeginningOfPeriod": 258100000,
"operatingCashFlow": 1335900000,
"capitalExpenditure": -127800000,
"freeCashFlow": 1208100000,
"incomeTaxesPaid": 362200000,
"interestPaid": 224300000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CDW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDW",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3,
"price": 144.36
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 200,
"price": 130.18
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 621,
"price": 147.7
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 116,
"price": 147.69
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 50,
"price": 153.79
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 1,
"price": 139.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}