Data:
{
"symbol": "CDP",
"price": 33.265,
"marketCap": 3772583650,
"beta": 0.786,
"lastDividend": 1.265,
"range": "27.06-38.9",
"change": -0.045,
"changePercentage": -0.13509,
"volume": 35910,
"averageVolume": 943142,
"companyName": "COPT Defense Properties",
"currency": "USD",
"cik": "0000860546",
"isin": "US22002T1088",
"cusip": "22002T108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.copt.com",
"description": "COPT is a Real Estate Investment Trust (REIT) that focuses on the ownership, management, leasing, development, and strategic acquisition of office and data center assets. The majority of its portfolio is dedicated to serving the United States Government and its contractors, particularly those engaged in national security, defense, and information technology (IT) operations, which the company identifies as growing, resilient, and high-priority missions. Furthermore, COPT maintains a collection of Class-A office properties located in select urban submarkets across the greater Washington, DC/Baltimore metropolitan area, distinguished by strong market characteristics. As of June 30, 2023, 90% of COPT's core portfolio's annual rental income originated from its Defense/IT locations, while the remaining 10% came from its Regional Office properties. On the same date, COPT's core portfolio, including 24 properties held via unconsolidated joint ventures, comprised 192 properties spanning 22.9 million square feet and maintained a 95% occupancy rate.",
"ceo": "Stephen E. Budorick",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "430",
"phone": "443 285 5400",
"address": "6711 Columbia Gateway Drive",
"city": "Columbia",
"state": "MD",
"zip": "21046-2383",
"image": "https://images.financialmodelingprep.com/symbol/CDP.png",
"ipoDate": "1991-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CDP",
"name": "COPT Defense Properties",
"price": 33.09,
"changePercentage": -0.66046,
"change": -0.22,
"volume": 674254,
"dayLow": 33.04,
"dayHigh": 33.5,
"yearHigh": 38.9,
"yearLow": 27.06,
"marketCap": 3752736900,
"priceAvg50": 34.9862,
"priceAvg200": 33.40445,
"exchange": "NYSE",
"open": 33.5,
"previousClose": 33.31,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 35.3404,
"c": 35.46
},
{
"t": "2026-09-11",
"v": 35.433,
"c": 35.43
},
{
"t": "2026-09-14",
"v": 34.9446,
"c": 34.92
},
{
"t": "2026-09-15",
"v": 34.6461,
"c": 34.6
},
{
"t": "2026-09-16",
"v": 34.4252,
"c": 34.32
},
{
"t": "2026-09-17",
"v": 34.5892,
"c": 34.54
},
{
"t": "2026-09-18",
"v": 34.3791,
"c": 34.38
},
{
"t": "2026-09-21",
"v": 34.5386,
"c": 34.58
},
{
"t": "2026-09-22",
"v": 34.355,
"c": 34.34
},
{
"t": "2026-09-23",
"v": 33.8312,
"c": 33.77
},
{
"t": "2026-09-24",
"v": 33.8185,
"c": 33.81
},
{
"t": "2026-09-25",
"v": 33.8371,
"c": 33.88
},
{
"t": "2026-09-28",
"v": 33.7711,
"c": 33.76
},
{
"t": "2026-09-29",
"v": 34.1761,
"c": 34.28
},
{
"t": "2026-09-30",
"v": 33.466,
"c": 33.4
},
{
"t": "2026-10-01",
"v": 33.2107,
"c": 33.27
},
{
"t": "2026-10-02",
"v": 33.5827,
"c": 33.57
},
{
"t": "2026-10-05",
"v": 33.3874,
"c": 33.36
},
{
"t": "2026-10-06",
"v": 33.6746,
"c": 33.68
},
{
"t": "2026-10-07",
"v": 33.4038,
"c": 33.39
},
{
"t": "2026-10-08",
"v": 33.4229,
"c": 33.47
},
{
"t": "2026-10-09",
"v": 33.5206,
"c": 33.48
},
{
"t": "2026-10-12",
"v": 33.6027,
"c": 33.6
},
{
"t": "2026-10-13",
"v": 33.5137,
"c": 33.55
},
{
"t": "2026-10-14",
"v": 33.2721,
"c": 33.22
},
{
"t": "2026-10-15",
"v": 33.2904,
"c": 33.21
},
{
"t": "2026-10-16",
"v": 33.3126,
"c": 33.29
},
{
"t": "2026-10-19",
"v": 32.8075,
"c": 32.74
},
{
"t": "2026-10-20",
"v": 33.2866,
"c": 33.31
},
{
"t": "2026-10-21",
"v": 33.1242,
"c": 33.09
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
}
Data:
{
"volume": 674254,
"avgVolume": 943142,
"short_ratio": [
{
"symbol": "CDP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 100014,
"short_exempt_volume": 23,
"total_volume": 146670,
"short_volume_ratio": 0.6819,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 33.28,
"vah": 33.75,
"val": 33.13,
"profile": [
{
"price": 32.73,
"volume": 47422
},
{
"price": 32.76,
"volume": 79962
},
{
"price": 32.78,
"volume": 21018
},
{
"price": 32.81,
"volume": 32053
},
{
"price": 32.84,
"volume": 12412
},
{
"price": 32.87,
"volume": 4089
},
{
"price": 32.89,
"volume": 24021
},
{
"price": 32.92,
"volume": 41788
},
{
"price": 32.95,
"volume": 22168
},
{
"price": 32.97,
"volume": 9078
},
{
"price": 33.0,
"volume": 29996
},
{
"price": 33.03,
"volume": 35717
},
{
"price": 33.06,
"volume": 99575
},
{
"price": 33.08,
"volume": 139908
},
{
"price": 33.11,
"volume": 46370
},
{
"price": 33.14,
"volume": 256740
},
{
"price": 33.17,
"volume": 167312
},
{
"price": 33.19,
"volume": 298481
},
{
"price": 33.22,
"volume": 453664
},
{
"price": 33.25,
"volume": 389435
},
{
"price": 33.28,
"volume": 567037
},
{
"price": 33.3,
"volume": 230112
},
{
"price": 33.33,
"volume": 214128
},
{
"price": 33.36,
"volume": 293857
},
{
"price": 33.39,
"volume": 231161
},
{
"price": 33.41,
"volume": 378103
},
{
"price": 33.44,
"volume": 489298
},
{
"price": 33.47,
"volume": 407174
},
{
"price": 33.49,
"volume": 292185
},
{
"price": 33.52,
"volume": 413879
},
{
"price": 33.55,
"volume": 227593
},
{
"price": 33.58,
"volume": 350121
},
{
"price": 33.6,
"volume": 284867
},
{
"price": 33.63,
"volume": 283816
},
{
"price": 33.66,
"volume": 250634
},
{
"price": 33.69,
"volume": 280707
},
{
"price": 33.71,
"volume": 185870
},
{
"price": 33.74,
"volume": 128929
},
{
"price": 33.77,
"volume": 166068
},
{
"price": 33.8,
"volume": 262546
},
{
"price": 33.82,
"volume": 170466
},
{
"price": 33.85,
"volume": 31343
},
{
"price": 33.88,
"volume": 88389
},
{
"price": 33.91,
"volume": 182715
},
{
"price": 33.93,
"volume": 303194
},
{
"price": 33.96,
"volume": 141121
},
{
"price": 33.99,
"volume": 108371
},
{
"price": 34.01,
"volume": 71707
},
{
"price": 34.04,
"volume": 76866
},
{
"price": 34.07,
"volume": 75194
},
{
"price": 34.1,
"volume": 34243
},
{
"price": 34.12,
"volume": 0
},
{
"price": 34.15,
"volume": 35523
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.21,
"volume": 75236
},
{
"price": 34.23,
"volume": 164854
},
{
"price": 34.26,
"volume": 58528
},
{
"price": 34.29,
"volume": 77225
},
{
"price": 34.32,
"volume": 185561
},
{
"price": 34.34,
"volume": 45372
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CDP",
"marketCap": 3752736900,
"enterpriseValueTTM": 6402937900,
"evToSalesTTM": 8.165127566212393,
"evToOperatingCashFlowTTM": 13.954224773511342,
"evToFreeCashFlowTTM": 24.381741504577093,
"evToEBITDATTM": 14.996610681587693,
"netDebtToEBITDATTM": 6.207155722212203,
"currentRatioTTM": 6.853013631138118,
"incomeQualityTTM": 2.2020328539138196,
"grahamNumberTTM": 21.050317737788216,
"grahamNetNetTTM": -23.511655987734738,
"taxBurdenTTM": 0.934568154375413,
"interestBurdenTTM": 0.6800108447267517,
"workingCapitalTTM": 285112000,
"investedCapitalTTM": 285112000,
"returnOnAssetsTTM": 0.03633970953302795,
"operatingReturnOnAssetsTTM": 0.05300244367458233,
"returnOnTangibleAssetsTTM": 0.03633970953302795,
"returnOnEquityTTM": 0.108220337250355,
"returnOnInvestedCapitalTTM": 0.05240608353525209,
"returnOnCapitalEmployedTTM": 0.05324601500614901,
"earningsYieldTTM": 0.04394507790849486,
"freeCashFlowYieldTTM": 0.06997879334413239,
"capexToOperatingCashFlowTTM": 0.427677273549481,
"capexToDepreciationTTM": 1.1627787093601314,
"capexToRevenueTTM": 0.25024962349253554,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05987520738196921,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007675523890530375,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 307071500,
"averagePayablesTTM": 116311000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 144.13567148400688,
"daysOfPayablesOutstandingTTM": 86.31728520257118,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 144.13567148400688,
"cashConversionCycleTTM": 57.81838628143569,
"freeCashFlowToEquityTTM": 199216000,
"freeCashFlowToFirmTTM": 375990901.2029253,
"tangibleAssetValueTTM": 1605842000,
"netCurrentAssetValueTTM": -2575615000,
"grossProfitMarginTTM": 0.3762766504161667,
"ebitMarginTTM": 0.3292479669872134,
"ebitdaMarginTTM": 0.5444648620662832,
"operatingProfitMarginTTM": 0.3032807476845269,
"pretaxProfitMarginTTM": 0.22389218815554063,
"continuousOperationsProfitMarginTTM": 0.2227636221739624,
"netProfitMarginTTM": 0.2092425090635963,
"bottomLineProfitMarginTTM": 0.20903719932005493,
"receivablesTurnoverTTM": 2.5323363484000554,
"payablesTurnoverTTM": 4.228585261265,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.17367269058116205,
"quickRatioTTM": 6.853013631138118,
"solvencyRatioTTM": 0.11440452953301307,
"cashRatioTTM": 0.4959147643291181,
"priceToEarningsRatioTTM": 22.820689655172416,
"priceToEarningsGrowthRatioTTM": 1.71826369168357,
"forwardPriceToEarningsGrowthRatioTTM": 3.071729664279513,
"priceToEarningsDilutedRatioTTM": 22.820689655172416,
"priceToEarningsDilutedGrowthRatioTTM": 1.71826369168357,
"priceToBookRatioTTM": 2.4432560344556817,
"priceToSalesRatioTTM": 4.785549382094184,
"priceToFreeCashFlowRatioTTM": 14.29004348620779,
"priceToOperatingCashFlowRatioTTM": 8.137339213212076,
"debtToAssetsRatioTTM": 0.5922904908908216,
"debtToEquityRatioTTM": 1.7499777519525934,
"debtToCapitalRatioTTM": 0.6363606944492696,
"longTermDebtToCapitalRatioTTM": 0.629131255672635,
"financialLeverageRatioTTM": 2.9545936983060077,
"workingCapitalTurnoverRatioTTM": 2.7715696929533906,
"operatingCashFlowRatioTTM": 9.419711775332567,
"operatingCashFlowSalesRatioTTM": 0.5851365947402449,
"freeCashFlowOperatingCashFlowRatioTTM": 0.572322726450519,
"debtServiceCoverageRatioTTM": 2.99272318606448,
"interestCoverageRatioTTM": 2.5393132460654724,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.419711775332567,
"operatingCashFlowCoverageRatioTTM": 0.17157500977804765,
"capitalExpenditureCoverageRatioTTM": 2.338211688688908,
"dividendPaidAndCapexCoverageRatioTTM": 1.238436209549,
"dividendPayoutRatioTTM": 1.0620718656297994,
"dividendYieldTTM": 0.03822907,
"revenuePerShareTTM": 6.949556447682096,
"netIncomePerShareTTM": 1.454142627992095,
"interestDebtPerShareTTM": 24.53066758833382,
"cashPerShareTTM": 0.21408378308918016,
"bookValuePerShareTTM": 14.231267558202395,
"tangibleBookValuePerShareTTM": 14.231267558202395,
"shareholdersEquityPerShareTTM": 13.543402546991732,
"operatingCashFlowPerShareTTM": 4.0664397947518145,
"capexPerShareTTM": 1.7391238844725672,
"freeCashFlowPerShareTTM": 2.3273159102792476,
"netIncomePerEBTTTM": 0.934568154375413,
"ebtPerEbitTTM": 0.7382340945308985,
"priceToFairValueTTM": 2.4432560344556817,
"debtToMarketCapTTM": 0.7037924774316047,
"effectiveTaxRateTTM": 0.0050406670767548355,
"enterpriseValueMultipleTTM": 14.996610681587693,
"dividendPerShareTTM": 1.265,
"revenue_history": [
{
"date": "2025",
"revenue": 763923000
}
],
"dcf": {
"symbol": "CDP",
"date": "2026-10-21",
"dcf": 47.98359491217164,
"Stock Price": 33.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 763923000,
"costOfRevenue": 646074000,
"grossProfit": 117849000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 32776000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 32776000,
"otherExpenses": -145295000,
"operatingExpenses": -112519000,
"costAndExpenses": 533554999,
"netInterestIncome": -75977000,
"interestIncome": 12174000,
"interestExpense": 88151000,
"depreciationAndAmortization": 163699000,
"ebitda": 410840000,
"ebit": 247141000,
"nonOperatingIncomeExcludingInterest": -16773000,
"operatingIncome": 230368000,
"totalOtherIncomeExpensesNet": -69887000,
"incomeBeforeTax": 160481000,
"incomeTaxExpense": 947000,
"netIncomeFromContinuingOperations": 159534000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 152315000,
"netIncomeDeductions": -622000,
"bottomLineNetIncome": 152315000,
"eps": 1.35,
"epsDiluted": 1.34,
"weightedAverageShsOut": 112516000,
"weightedAverageShsOutDil": 113304000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 274986000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 274986000,
"netReceivables": 305962000,
"accountsReceivables": 232531000,
"otherReceivables": 73431000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 103215000,
"totalCurrentAssets": 684163000,
"propertyPlantEquipmentNet": 50383000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 36368000,
"taxAssets": 0,
"otherNonCurrentAssets": 3930876000,
"totalNonCurrentAssets": 4017627000,
"otherAssets": 0,
"totalAssets": 4701790000,
"totalPayables": 182405000,
"accountPayables": 147200000,
"otherPayables": 35205000,
"accruedExpenses": 0,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 85628000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 418033000,
"longTermDebt": 2617834000,
"capitalLeaseObligationsNonCurrent": 45012000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33236000,
"totalNonCurrentLiabilities": 2696082000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45012000,
"totalLiabilities": 3114115000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1132000,
"retainedEarnings": -988957000,
"additionalPaidInCapital": 2502661000,
"accumulatedOtherComprehensiveIncomeLoss": -61000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1514775000,
"totalEquity": 1587675000,
"minorityInterest": 72900000,
"totalLiabilitiesAndTotalEquity": 4701790000,
"totalInvestments": 36368000,
"totalDebt": 2812846000,
"netDebt": 2537860000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 152315000,
"depreciationAndAmortization": 163699000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -26454000,
"accountsReceivables": -15936000,
"inventory": 0,
"accountsPayables": 556000,
"otherWorkingCapital": -11074000,
"otherNonCashItems": 45373000,
"netCashProvidedByOperatingActivities": 334933000,
"investmentsInPropertyPlantAndEquipment": -99718000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -218557000,
"salesMaturitiesOfInvestments": 4998000,
"otherInvestingActivities": -1466000,
"netCashProvidedByInvestingActivities": -314743000,
"netDebtIssuance": 361150000,
"longTermNetDebtIssuance": 361150000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -136598000,
"commonDividendsPaid": -136598000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8008000,
"netCashProvidedByFinancingActivities": 216544000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 236734000,
"cashAtEndOfPeriod": 276431000,
"cashAtBeginningOfPeriod": 39697000,
"operatingCashFlow": 334933000,
"capitalExpenditure": -81253000,
"freeCashFlow": 253680000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 33.09,
"rsi": 38.84423248734162,
"sma20": 33.468,
"sma50": 34.92019999999998,
"sma200": 33.431950000000036,
"adx": 41.02847806801422,
"atr": 0.56,
"atr_pct": 1.69,
"atr_expansion_pct": -10.7,
"di_plus": 11.9,
"di_minus": 17.5,
"high_52w": 38.35,
"low_52w": 27.32,
"structure": {
"ema8": 33.22494479432242,
"ema21": 33.62232766835919,
"ema50": 34.42957650814266,
"ema200": 33.494661115584364,
"ema10": 33.27331698961146,
"ema20": 33.58666129083693,
"ema10_slope_pct": -0.78,
"ema20_slope_pct": -0.89,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"_no_bars": false,
"macd": {
"macd": -0.477,
"signal": -0.53,
"histogram": 0.053
},
"bollinger": {
"mid": 33.47,
"upper": 34.11,
"lower": 32.83,
"width_pct": 3.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": -0.6,
"ret_5d": -0.39,
"roc10_accel": -0.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 31373618.63
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 33.6,
"low": 33.04,
"close": 33.09,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 33.2,
"R1": 33.37,
"S1": 32.81,
"R2": 33.77,
"S2": 32.64
},
"swing": {
"high_20d": 34.4,
"low_20d": 32.7,
"high_60d": 38.9,
"low_60d": 32.7
},
"orb": {
"high": 33.6,
"low": 33.31,
"date": "2026-10-21"
},
"vwap": 33.16,
"volume_profile": {
"poc": 33.28,
"vah": 33.75,
"val": 33.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 33.09,
"h1_ema9": 33.17,
"h1_ema21": 33.17,
"m15_trend": "down",
"m15_last": 33.07,
"m15_ema9": 33.11,
"m15_ema21": 33.15,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-15",
"high": 33.27,
"low": 33.25,
"last": 33.27,
"volume": 696,
"gap_pct": 0.15,
"path": "04:00 33.25 -> 09:25 33.27",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 34.57,
"h": 34.78,
"l": 34.385,
"c": 34.54,
"v": 582284.979249
},
{
"d": "2026-09-18",
"o": 34.44,
"h": 34.51,
"l": 34.165,
"c": 34.38,
"v": 2333748.072213
},
{
"d": "2026-09-21",
"o": 34.55,
"h": 35,
"l": 34.31,
"c": 34.58,
"v": 1001335.712119
},
{
"d": "2026-09-22",
"o": 34.81,
"h": 34.81,
"l": 34.22,
"c": 34.34,
"v": 867909.568003
},
{
"d": "2026-09-23",
"o": 34.17,
"h": 34.21,
"l": 33.64,
"c": 33.77,
"v": 811422.52904
},
{
"d": "2026-09-24",
"o": 33.8,
"h": 34.035,
"l": 33.65,
"c": 33.81,
"v": 716578.717452
},
{
"d": "2026-09-25",
"o": 33.89,
"h": 34.12,
"l": 33.54,
"c": 33.88,
"v": 759992.389606
},
{
"d": "2026-09-28",
"o": 34.16,
"h": 34.2,
"l": 33.505,
"c": 33.76,
"v": 964423.645009
},
{
"d": "2026-09-29",
"o": 33.64,
"h": 34.4,
"l": 33.57,
"c": 34.28,
"v": 1638333.447073
},
{
"d": "2026-09-30",
"o": 34.03,
"h": 34.075,
"l": 33.302,
"c": 33.4,
"v": 1120394.39772
},
{
"d": "2026-10-01",
"o": 33.26,
"h": 33.78,
"l": 32.84,
"c": 33.27,
"v": 1310887.676924
},
{
"d": "2026-10-02",
"o": 33.58,
"h": 33.83,
"l": 33.44,
"c": 33.57,
"v": 824301.704942
},
{
"d": "2026-10-05",
"o": 33.61,
"h": 33.61,
"l": 33.198,
"c": 33.36,
"v": 902583.907067
},
{
"d": "2026-10-06",
"o": 33.48,
"h": 33.84,
"l": 33.415,
"c": 33.68,
"v": 909303.602391
},
{
"d": "2026-10-07",
"o": 33.55,
"h": 33.73,
"l": 33.17,
"c": 33.39,
"v": 1829413.481539
},
{
"d": "2026-10-08",
"o": 33.36,
"h": 33.565,
"l": 33.02,
"c": 33.47,
"v": 908012.750805
},
{
"d": "2026-10-09",
"o": 33.1,
"h": 33.735,
"l": 33.1,
"c": 33.48,
"v": 798249.830636
},
{
"d": "2026-10-12",
"o": 33.27,
"h": 33.79,
"l": 33.27,
"c": 33.6,
"v": 585551.333806
},
{
"d": "2026-10-13",
"o": 33.87,
"h": 33.94,
"l": 33.3,
"c": 33.55,
"v": 708233.2043
},
{
"d": "2026-10-14",
"o": 33.28,
"h": 33.63,
"l": 33.13,
"c": 33.22,
"v": 911927.970785
},
{
"d": "2026-10-15",
"o": 33.27,
"h": 33.73,
"l": 33.03,
"c": 33.21,
"v": 657812.411062
},
{
"d": "2026-10-16",
"o": 33.72,
"h": 33.76,
"l": 33.16,
"c": 33.29,
"v": 804591.144369
},
{
"d": "2026-10-19",
"o": 33.25,
"h": 33.25,
"l": 32.695,
"c": 32.74,
"v": 506098.827967
},
{
"d": "2026-10-20",
"o": 32.9,
"h": 33.35,
"l": 32.9,
"c": 33.31,
"v": 830728.370204
},
{
"d": "2026-10-21",
"o": 33.5,
"h": 33.6,
"l": 33.04,
"c": 33.09,
"v": 681198.520817
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -1.81,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CDP",
"date": "2030-12-31",
"revenueLow": 901505420,
"revenueHigh": 917395493,
"revenueAvg": 910335000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 50829293,
"sgaExpenseHigh": 51725218,
"sgaExpenseAvg": 51327129,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "CDP",
"date": "2029-12-31",
"revenueLow": 879187508,
"revenueHigh": 894684202,
"revenueAvg": 887798500,
"ebitdaLow": 385691967,
"ebitdaHigh": 390541091,
"ebitdaAvg": 388386881,
"ebitLow": 292467036,
"ebitHigh": 297316160,
"ebitAvg": 295161950,
"netIncomeLow": 166693979,
"netIncomeHigh": 170524787,
"netIncomeAvg": 168822961,
"sgaExpenseLow": 49570950,
"sgaExpenseHigh": 50444695,
"sgaExpenseAvg": 50056461,
"epsAvg": 1.49,
"epsHigh": 1.50502,
"epsLow": 1.47121,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDP",
"date": "2028-12-31",
"revenueLow": 773415895,
"revenueHigh": 774873250,
"revenueAvg": 774144573,
"ebitdaLow": 412932101,
"ebitdaHigh": 418148387,
"ebitdaAvg": 415540244,
"ebitLow": 308488796,
"ebitHigh": 313705082,
"ebitAvg": 311096939,
"netIncomeLow": 179351169,
"netIncomeHigh": 183472035,
"netIncomeAvg": 181411602,
"sgaExpenseLow": 43607262,
"sgaExpenseHigh": 43689432,
"sgaExpenseAvg": 43648347,
"epsAvg": 1.60313,
"epsHigh": 1.61929,
"epsLow": 1.58292,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CDP",
"date": "2027-12-31",
"revenueLow": 780537356,
"revenueHigh": 794295227,
"revenueAvg": 788182143,
"ebitdaLow": 410264887,
"ebitdaHigh": 415465397,
"ebitdaAvg": 412865142,
"ebitLow": 290251154,
"ebitHigh": 295451664,
"ebitAvg": 292851409,
"netIncomeLow": 164943432,
"netIncomeHigh": 169051835,
"netIncomeAvg": 166997633.5,
"sgaExpenseLow": 44008790,
"sgaExpenseHigh": 44784495,
"sgaExpenseAvg": 44439823,
"epsAvg": 1.47648,
"epsHigh": 1.49202,
"epsLow": 1.45576,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "CDP",
"targetHigh": 42,
"targetLow": 38,
"targetConsensus": 40.33,
"targetMedian": 41
},
"ratings": {
"symbol": "CDP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CDP",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Generative Bionics to build Europe's largest Physical AI Data Factory and advance European humanoid sovereignty with AMD AI infrastructure",
"url": "https://finance.yahoo.com/technology/ai/articles/generative-bionics-build-europes-largest-100000187.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:00:00Z",
"summary": "Strategic plan to build three-node Physical AI Data Factory network starting with new 5,000-square-metre hub in Italy to connect real-world robot learning, digital-twin simulation and AMD Helios\u2122 infrastructure, accelerating industrial humanoid deployments on the continent.\n\nKey ",
"image": "https://s.yimg.com/lo/mysterio/api/39be69d2a635c47e8429528fedd47cb9c76fad718aebca5b26fb330837e59c5a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F9965c9ed446babc570a659996be7504b.jpg"
},
{
"title": "Coty Sharpens Climate Goals, Cuts Water and Packaging Use in FY26 Sustainability Report",
"url": "https://www.gurufocus.com/news/9133459/coty-sharpens-climate-goals-cuts-water-and-packaging-use-in-fy26-sustainability-report",
"source": "GuruFocus",
"date": "2026-10-21 03:00:00",
"summary": "Regulatory News:This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20261020096366/en/Today, Coty Inc. (N",
"image": "https://images.financialmodelingprep.com/news/coty-sharpens-climate-goals-cuts-water-and-packaging-use-20261021.png"
},
{
"title": "Michelin Q3 2026 slides: organic growth returns despite volume headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/michelin-q3-2026-slides-organic-growth-returns-despite-volume-headwinds-93CH-4960823",
"source": "Investing.com",
"date": "2026-10-20T17:45:19Z",
"summary": "Michelin (EPA:ML) presented its third-quarter and nine-month 2026 sales results on October 20, showing a marked acceleration in business momentum despite persistent volume challenges across key markets. The French tire manufacturer reported organic growth returning to positive te",
"image": "https://content-media.investing.com/news/michelin_800x533_L_1412152162.jpg"
},
{
"title": "Italian banks, insurers and state lender CDP will help fund 2027 budget, deputy PM says",
"url": "https://www.reuters.com/business/finance/italian-banks-insurers-state-lender-cdp-will-help-fund-2027-budget-deputy-pm-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20T08:42:48Z",
"summary": "ROME, Oct 20 (Reuters) - Italian banks, insurers and other financial institutions including state lender Cassa Depositi e Prestiti (CDP) will be asked to fund next year's budget, Deputy Prime Minister Antonio Tajani said on Tuesday.\n\n($1 = 0.8905 euros)\n\nReporting by Giuseppe Fon",
"image": "https://www.reuters.com/resizer/v2/WTI3DKSFYZOJVOH4VFHNRQKZRU.jpg?auth=aa291445acd3089dbc9650d0b107407e4ce4bca897d41f57c05979798933d649&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Scandi Standard posts record Q3 2026 profit growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-scandi-standard-posts-record-q3-2026-profit-growth-93CH-4958997",
"source": "Investing.com",
"date": "2026-10-20T07:24:53Z",
"summary": "Scandi Standard said third-quarter profit rose sharply as higher sales, better pricing and improved efficiency lifted earnings to a record level, while the poultry producer also outlined a path for further growth after completing a major acquisition in October. Adjusted earnings ",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Earnings call transcript: Ichigo posts mixed H1 2027 results as buybacks continue By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ichigo-posts-mixed-h1-2027-results-as-buybacks-continue-93CH-4949726",
"source": "Investing.com",
"date": "2026-10-14T15:48:50Z",
"summary": "Ichigo Inc. said first-half results for FY2027/2 were mixed, with business profit up 3% from a year earlier and cash EPS rising 17%, even as net income slipped 2%. The company did not provide a reported EPS or revenue figure in the earnings data, but management reiterated full-ye",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "COPT Defense (CDP) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/3007235/copt-defense-cdp-could-be-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3007235",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:45:03Z",
"summary": "COPT Defense (CDP) is highlighted as a strong dividend play for income investors, offering a 3.82% dividend yield with an annualized dividend of $1.28, up 4.9% year-over-year. The company maintains a conservative 46% payout ratio and expects solid earnings growth with 2026 consen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "Firmus Saga Threatens Data Center IPO Premiums",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-09/firmus-saga-threatens-data-center-ipo-premiums",
"source": "Bloomberg Business",
"date": "2026-10-09T13:53:39Z",
"summary": "Hi, it's Julia Fioretti, Manuel Baigorri and Sangmi Cha. We've been closely watching the drama around data center company Firmus, which just withdrew what would've been one of Australia's biggest IPOs ever. Also today, General Catalyst leads funding round for Vivek Ramaswamy's st",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iFgv6IMBqEIM/v0/1200x800.png"
},
{
"title": "Italy Explores Buying MTS Bond Market to Ensure Debt Control",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/italy-explores-buying-mts-bond-market-to-ensure-debt-control",
"source": "Bloomberg Business",
"date": "2026-10-07T15:58:24Z",
"summary": "Italy is considering buying back European bond-trading platform MTS SpA from Euronext NV, as Prime Minister Giorgia Meloni seeks to preserve national oversight of the country's debt.\n\nState lender Cassa Depositi e Prestiti SpA would be the potential buyer, according to people fam",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i.15T_6YXbPY/v1/1200x800.jpg"
},
{
"title": "COPT Defense Provides Conference Call Details to Discuss 3Q 2026 Results",
"url": "https://www.businesswire.com/news/home/20261001427620/en/COPT-Defense-Provides-Conference-Call-Details-to-Discuss-3Q-2026-Results/",
"source": "Business Wire",
"date": "2026-10-01 16:16:00",
"summary": "COLUMBIA, Md.--(BUSINESS WIRE)--COPT Defense Properties (NYSE: CDP) (\u201cCOPT Defense\u201d or the \u201cCompany\u201d) announces the release date and conference call details in which management will discuss third quarter 2026 results. Details: Results Release Date: Thursday, October 29, 2026 afte",
"image": "https://images.financialmodelingprep.com/news/copt-defense-provides-conference-call-details-to-discuss-3q-20261001.jpg"
},
{
"title": "Italy's CDP talking to Gulf investors including Mubadala to sell 15-35% of Ansaldo Energia",
"url": "https://www.reuters.com/legal/transactional/italys-cdp-talking-gulf-investors-including-mubadala-sell-15-35-ansaldo-energia-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24T12:12:31Z",
"summary": "ROME/MILAN, Sept 24 (Reuters) - Italian state lender CDP is in talks with Gulf investors including Abu Dhabi's sovereign wealth fund Mubadala to sell between 15% and 35% of power plant developer Ansaldo Energia, two sources familiar with the matter told Reuters.\n\nAnsaldo Energia ",
"image": "https://www.reuters.com/resizer/v2/XAO3TYVWF5I6REMKHY6IUD47KI.jpg?auth=5ddd6b61dfd014a58d58ea2872b82e52220b21b03860a3f1409e94546364b5b5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "State Street Corp Raises Stake in COPT Defense Properties $CDP",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-raises-stake-in-copt-defense-properties-cdp.html",
"source": "Defense World",
"date": "2026-09-24 03:47:27",
"summary": "State Street Corp boosted its stake in COPT Defense Properties (NYSE: CDP) by 0.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,871,138 shares of the company's stock after purchasing",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-raises-stake-in-copt-defense-properties-20260924.jpg"
},
{
"title": "Quadient H1 2026 slides: digital gains, lockers sale boosts outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/quadient-h1-2026-slides-digital-gains-lockers-sale-boosts-outlook-93CH-4913683",
"source": "Investing.com",
"date": "2026-09-23T17:35:07Z",
"summary": "Quadient (EPA:QDT) presented its first-half 2026 results on September 23, outlining a strategic pivot toward digital solutions while divesting its mature lockers business. The company's stock rose 3.22% to $12.82 following the announcement, as investors responded positively to im",
"image": "https://content-media.investing.com/news/LYNXMPEM350U8_1200_L.jpg"
},
{
"title": "Earnings call transcript: Quadient H1 2026 gains on digital growth and cash flow By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-quadient-h1-2026-gains-on-digital-growth-and-cash-flow-93CH-4913664",
"source": "Investing.com",
"date": "2026-09-23T17:22:08Z",
"summary": "Quadient said first-half revenue edged lower, but stronger digital growth, improved cash flow and a planned sale of its U.K. lockers business helped lift investor sentiment. The company reported H1 2026 revenue of EUR 448 million, down 2% organically from a year earlier, while fr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Coinbase Rolls Out Fixed-Rate Bitcoin Loans via Morpho Midnight",
"url": "https://finance.yahoo.com/markets/crypto/articles/coinbase-rolls-fixed-rate-bitcoin-183614606.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T18:36:14Z",
"summary": "Fixed vs. floating: Coinbase's existing Morpho loans float, so costs can climb when borrowing demand spikes. The new option sits alongside them for borrowers who want to know exactly what they'll owe and when.\n\nMidnight mainstream: Coinbase is the largest app to plug into Midnigh",
"image": "https://s.yimg.com/lo/mysterio/api/45903a306b7d81b7f74a6fa04f0e9ef270fcb1f8b984147a944ff63be616c56b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbankless_325%2F4af36378e0b3cc6c98268c3de93775fc.png"
},
{
"title": "How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2992805/how-to-maximize-your-retirement-portfolio-with-these-top-ranked-dividend-stocks?cid=CS-ZC-FT-fundamental_analysis|dividend_stocks-2992805",
"source": "Zacks Investment Research",
"date": "2026-09-21T13:10:01Z",
"summary": "With bond yields declining and Social Security facing depletion concerns, retirees are turning to dividend-paying stocks as an alternative income strategy. The article recommends high-quality dividend stocks that offer steady income growth and can help offset inflation, while cau",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default63.jpg"
},
{
"title": "Mubadala in Talks to Invest in Ansaldo Energia, Corriere Reports",
"url": "https://www.bloomberg.com/news/articles/2026-09-20/mubadala-in-talks-to-invest-in-ansaldo-energia-corriere-reports",
"source": "Bloomberg Business",
"date": "2026-09-20T08:47:39Z",
"summary": "Mubadala Investment Co. is among several Gulf-based funds and investors interested in investing in Italian engineering company Ansaldo Energia SpA, according to the Corriere della Sera newspaper.\n\nThe Abu Dhabi sovereign wealth fund is currently the frontrunner in talks with CDP ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iEHkNW7TUczA/v1/1200x800.jpg"
},
{
"title": "COPT Defense (CDP) Keeps Leasing Ahead Of Its Own Targets",
"url": "https://finance.yahoo.com/real-estate/articles/copt-defense-cdp-keeps-leasing-073129072.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T07:31:29Z",
"summary": "On September 9, COPT Defense Properties (NYSE:CDP) told investors it had already leased 408,000 square feet of vacant space this year, more than the 400,000 square feet it originally set out to fill, with an entire quarter still on the clock. The update landed just ahead of back-",
"image": "https://s.yimg.com/lo/mysterio/api/ca6046554480eebc800db31e1bf44d1b4b0324c9bd85223aa7e612c2c5640f1c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2da0d3e382ce14741f4fe4e0d26e6717.jpg"
},
{
"title": "Blazing sun and Bollywood: Leicestershire docked points for poor pitch",
"url": "https://www.reuters.com/sports/cricket/blazing-sun-bollywood-leicestershire-docked-points-poor-pitch-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T05:00:23Z",
"summary": "Sept 17 (Reuters) - Leicestershire have been docked 27 points over the state of the pitch during a match against Glamorgan last month, with the county side's head groundsman blaming the playing conditions on a Bollywood shoot and scorching weather.\n\nLeicestershire beat the visito",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "First Phosphate gets Swiss export credit backing worth up to US$212.5M",
"url": "https://finance.yahoo.com/economy/policy/articles/first-phosphate-gets-swiss-export-125500788.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:55:00Z",
"summary": "First Phosphate Corp. (CSE:PHOS, NASDAQ:PHOS, FRA:KD0, OTCQX:FRSPF) said on Wednesday it has received a Letter of Support from Swiss Export Risk Insurance for approximately US$212.5 million to help finance its igneous phosphate mine and processing facility in Saguenay-Lac-St-Jean",
"image": "https://s.yimg.com/lo/mysterio/api/d8b7b522ce6245736197c762e38fc4a61ae776b61608fc85e4f47a0e1b08ec9d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F07bc1c6c0e915b4d90fabc488c3126f1.jpg"
},
{
"title": "Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2989003/improve-your-retirement-income-with-these-3-top-ranked-dividend-stocks?cid=CS-ZC-FT-fundamental_analysis|dividend_stocks-2989003",
"source": "Zacks Investment Research",
"date": "2026-09-14T13:10:02Z",
"summary": "With traditional fixed-income investments yielding low returns and Social Security facing potential shortfalls, retirees should consider dividend-paying stocks from high-quality companies as an alternative income source. The article recommends selecting stocks with steady dividen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default352.jpg"
},
{
"title": "COPT Defense Provides an Update on Leasing Activity and Capital Commitments to New Investments",
"url": "https://www.businesswire.com/news/home/20260909998374/en/COPT-Defense-Provides-an-Update-on-Leasing-Activity-and-Capital-Commitments-to-New-Investments/",
"source": "Business Wire",
"date": "2026-09-09 16:16:00",
"summary": "COLUMBIA, Md.--(BUSINESS WIRE)--COPT Defense Properties (NYSE: CDP) (\u201cCOPT Defense\u201d or the \u201cCompany\u201d) provided an update on vacancy leasing, investment leasing, and capital commitments to new investments, in advance of the Company's participation in the following conferences: Eve",
"image": "https://images.financialmodelingprep.com/news/copt-defense-provides-an-update-on-leasing-activity-and-20260909.jpg"
},
{
"title": "Reviewing COPT Defense Properties (NYSE:CDP) & Hudson Pacific Properties (NYSE:HPP)",
"url": "https://www.defenseworld.net/2026/09/09/reviewing-copt-defense-properties-nysecdp-hudson-pacific-properties-nysehpp.html",
"source": "Defense World",
"date": "2026-09-09 01:29:25",
"summary": "Hudson Pacific Properties (NYSE: HPP - Get Free Report) and COPT Defense Properties (NYSE: CDP - Get Free Report) are both real estate companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional owner",
"image": "https://images.financialmodelingprep.com/news/reviewing-copt-defense-properties-nysecdp-hudson-pacific-properties-nysehpp-20260909.png"
},
{
"title": "COPT Defense Properties: Mission-Critical Growth At A Reasonable Price",
"url": "https://seekingalpha.com/article/4939657-copt-defense-properties-mission-critical-growth-reasonable-price",
"source": "Seeking Alpha",
"date": "2026-08-24 11:39:39",
"summary": "COPT Defense Properties (CDP) remains a solid 'Buy' for value and income investors, supported by mission-critical Defense/IT assets and robust tenant retention. CDP delivered 24 consecutive quarters of YoY FFO/share growth, with Q2 2026 FFO/share up 4.4% and same-property cash NO",
"image": "https://images.financialmodelingprep.com/news/copt-defense-properties-missioncritical-growth-at-a-reasonable-price-20260824.jpg"
},
{
"title": "COPT Defense Declares Third Quarter 2026 Common Dividend",
"url": "https://www.businesswire.com/news/home/20260813104131/en/COPT-Defense-Declares-Third-Quarter-2026-Common-Dividend/",
"source": "Business Wire",
"date": "2026-08-13 16:16:00",
"summary": "COLUMBIA, Md.--(BUSINESS WIRE)--COPT Defense Properties (NYSE: CDP) (\u201cCOPT Defense\u201d or the \u201cCompany\u201d) announced today that its Board of Trustees declared a regular quarterly dividend of $0.32 per common share for the third quarter ending September 30, 2026. The third quarter 2026",
"image": "https://images.financialmodelingprep.com/news/copt-defense-declares-third-quarter-2026-common-dividend-20260813.jpg"
}
]
Data:
[
{
"symbol": "CDP",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.3505,
"revenueActual": null,
"revenueEstimated": 190430300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDP",
"date": "2026-07-27",
"epsActual": 0.4,
"epsEstimated": 0.3289,
"revenueActual": 188806000,
"revenueEstimated": 189361300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDP",
"date": "2026-04-27",
"epsActual": 0.34,
"epsEstimated": 0.3307,
"revenueActual": 192971000,
"revenueEstimated": 185099900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2026-02-05",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 185002000,
"revenueEstimated": 179939500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2025-10-30",
"epsActual": 0.37,
"epsEstimated": 0.3464,
"revenueActual": 178272000,
"revenueEstimated": 177153200,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CDP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 5265,
"price": 37.44
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 178,
"price": 37.59
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 109,
"price": 36.39
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 585,
"price": 35.3
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 20211,
"price": 34.28
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CDP",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "C-Conversion",
"securitiesOwned": 139264,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 37.914,
"securityName": "Common Units-CDPLP",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000162828026054686/0001628280-26-054686-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-29",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "C-Conversion",
"securitiesOwned": 140264,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 37.632,
"securityName": "Common Units-CDPLP",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000017/0001250536-26-000017-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "C-Conversion",
"securitiesOwned": 141764,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 34.172,
"securityName": "Common Units-CDPLP",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000015/0001250536-26-000015-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001143567",
"companyCik": "0000860546",
"transactionType": "S-Sale",
"securitiesOwned": 15188,
"reportingName": "PICKETT C TAYLOR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31798,
"price": 32.253,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000114356726000018/0001143567-26-000018-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "S-Sale",
"securitiesOwned": 3803,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3922,
"price": 32.38,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000013/0001250536-26-000013-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001947703",
"companyCik": "0000860546",
"transactionType": "A-Award",
"securitiesOwned": 3803,
"reportingName": "Miller Essye B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3803,
"price": 0,
"securityName": "Profit Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000194770326000003/0001947703-26-000003-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001718603",
"companyCik": "0000860546",
"transactionType": "A-Award",
"securitiesOwned": 24090,
"reportingName": "Trimberger Lisa G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3803,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000171860326000004/0001718603-26-000004-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001637178",
"companyCik": "0000860546",
"transactionType": "A-Award",
"securitiesOwned": 24003,
"reportingName": "Long Letitia A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3803,
"price": 0,
"securityName": "Profit Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000163717826000003/0001637178-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "COPT Defense Properties Common Shares Of Beneficial Interest",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "COPT Defense Properties Common Shares Of Beneficial Interest",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:22:19.459000Z",
"size": 160000.0,
"price": 33.09,
"premium": 5294400.000000001,
"volume": 160000.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T21:21:58.779000Z",
"size": 6944.0,
"price": 33.09,
"premium": 229776.96000000002,
"volume": 6944.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:47.058000Z",
"size": 4432.0,
"price": 33.09,
"premium": 146654.88,
"volume": 4432.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:42.359000Z",
"size": 2692.0,
"price": 33.09,
"premium": 89078.28000000001,
"volume": 2692.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:41.833000Z",
"size": 2100.0,
"price": 33.09,
"premium": 69489.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:36:18.329000Z",
"size": 1400.0,
"price": 33.09,
"premium": 46326.00000000001,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:03.548000Z",
"size": 1000.0,
"price": 33.09,
"premium": 33090.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:41.659000Z",
"size": 885.0,
"price": 33.09,
"premium": 29284.65,
"volume": 885.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 146670,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDP",
"days": [
{
"date": "2026-10-21",
"close": 33.09,
"vwap": 33.12,
"volume": 681198,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-20",
"close": 33.31,
"vwap": 33.29,
"volume": 830728,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-19",
"close": 32.74,
"vwap": 32.81,
"volume": 506098,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-16",
"close": 33.29,
"vwap": 33.31,
"volume": 804591,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-15",
"close": 33.21,
"vwap": 33.29,
"volume": 657812,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CDP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "16.9553",
"implied_move_perc": "0.057",
"gex_ratio": "0.33398689030521377845",
"gex_net_change": "-11.7433",
"gex_call": "760.8110",
"gex_put": "-254.1009",
"gex_net": 506.7101,
"gex_call_delta": "2708.8038",
"gex_put_delta": "-2866.6938",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "CDP",
"expires": "2027-03-19",
"open_interest": 30,
"option_type": "call",
"delta": 0.12895329040543,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0404557324594719,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "40",
"option_symbol": "CDP270319C00040000",
"total_premium": "0",
"iv": 0.246098464964405,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.128953251854729,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0404557298252584,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "40",
"option_symbol": "CDP261218C00040000",
"total_premium": "0",
"iv": 0.394304010975113,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 26,
"option_type": "put",
"delta": -0.0583236135262453,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0185639110398262,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "25",
"option_symbol": "CDP261218P00025000",
"total_premium": "0",
"iv": 0.47589902153897,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "call",
"delta": 0.272830105184081,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.114825522033158,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "35",
"option_symbol": "CDP261218C00035000",
"total_premium": "0",
"iv": 0.219493351498077,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 14,
"option_type": "put",
"delta": -0.99959515779819,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00261603433804836,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "35",
"option_symbol": "CDP261218P00035000",
"total_premium": "0",
"iv": 0.0423598287837268,
"volume": 0,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CDP",
"expires": "2027-03-19",
"open_interest": 12,
"option_type": "put",
"delta": -0.228839578847865,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.062960189367475,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "30",
"option_symbol": "CDP270319P00030000",
"total_premium": "0",
"iv": 0.227610295180995,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2027-03-19",
"open_interest": 11,
"option_type": "call",
"delta": 0.347727233417957,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0894232465372826,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "35",
"option_symbol": "CDP270319C00035000",
"total_premium": "0",
"iv": 0.195569763693191,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2027-06-17",
"open_interest": 10,
"option_type": "call",
"delta": 0.376547474591444,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0784781829929414,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "35",
"option_symbol": "CDP270617C00035000",
"total_premium": "0",
"iv": 0.180795513317428,
"volume": 0,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "CDP",
"spot": 33.09,
"date": "2026-10-21",
"flip_point": 31.53,
"net_gex": 506.71,
"call_walls": [
{
"strike": 35.0,
"gex": 479.31
},
{
"strike": 40.0,
"gex": 241.13
},
{
"strike": 30.0,
"gex": 36.41
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -104.93
},
{
"strike": 35.0,
"gex": -102.08
},
{
"strike": 25.0,
"gex": -47.02
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -47.02,
"net_gex": -47.02
},
{
"strike": 30.0,
"call_gex": 36.41,
"put_gex": -104.93,
"net_gex": -68.52
},
{
"strike": 35.0,
"call_gex": 479.31,
"put_gex": -102.08,
"net_gex": 377.23
},
{
"strike": 40.0,
"call_gex": 241.13,
"put_gex": -0.07,
"net_gex": 241.07
},
{
"strike": 45.0,
"call_gex": 3.95,
"put_gex": 0.0,
"net_gex": 3.95
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 7.4,
"P": -12.0,
"O": 2.7,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -8.6,
"T": -20.1,
"RS": -19.7,
"V": -0.0,
"F": null,
"OI": null,
"S": 13.7,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -20"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 62,
"pct": 60
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}