{
"price": {
"symbol": "CDP",
"name": "COPT Defense Properties",
"price": 33.09,
"changePercentage": -0.66046,
"change": -0.22,
"volume": 674254,
"dayLow": 33.04,
"dayHigh": 33.6,
"yearHigh": 38.9,
"yearLow": 27.06,
"marketCap": 3752736900,
"priceAvg50": 34.9862,
"priceAvg200": 33.40445,
"exchange": "NYSE",
"open": 33.5,
"previousClose": 33.31,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 35.3404,
"c": 35.46
},
{
"t": "2026-09-11",
"v": 35.433,
"c": 35.43
},
{
"t": "2026-09-14",
"v": 34.9446,
"c": 34.92
},
{
"t": "2026-09-15",
"v": 34.6461,
"c": 34.6
},
{
"t": "2026-09-16",
"v": 34.4252,
"c": 34.32
},
{
"t": "2026-09-17",
"v": 34.5892,
"c": 34.54
},
{
"t": "2026-09-18",
"v": 34.3791,
"c": 34.38
},
{
"t": "2026-09-21",
"v": 34.5386,
"c": 34.58
},
{
"t": "2026-09-22",
"v": 34.355,
"c": 34.34
},
{
"t": "2026-09-23",
"v": 33.8312,
"c": 33.77
},
{
"t": "2026-09-24",
"v": 33.8185,
"c": 33.81
},
{
"t": "2026-09-25",
"v": 33.8371,
"c": 33.88
},
{
"t": "2026-09-28",
"v": 33.7711,
"c": 33.76
},
{
"t": "2026-09-29",
"v": 34.1761,
"c": 34.28
},
{
"t": "2026-09-30",
"v": 33.466,
"c": 33.4
},
{
"t": "2026-10-01",
"v": 33.2107,
"c": 33.27
},
{
"t": "2026-10-02",
"v": 33.5827,
"c": 33.57
},
{
"t": "2026-10-05",
"v": 33.3874,
"c": 33.36
},
{
"t": "2026-10-06",
"v": 33.6746,
"c": 33.68
},
{
"t": "2026-10-07",
"v": 33.4038,
"c": 33.39
},
{
"t": "2026-10-08",
"v": 33.4229,
"c": 33.47
},
{
"t": "2026-10-09",
"v": 33.5206,
"c": 33.48
},
{
"t": "2026-10-12",
"v": 33.6027,
"c": 33.6
},
{
"t": "2026-10-13",
"v": 33.5137,
"c": 33.55
},
{
"t": "2026-10-14",
"v": 33.2721,
"c": 33.22
},
{
"t": "2026-10-15",
"v": 33.2904,
"c": 33.21
},
{
"t": "2026-10-16",
"v": 33.3126,
"c": 33.29
},
{
"t": "2026-10-19",
"v": 32.8075,
"c": 32.74
},
{
"t": "2026-10-20",
"v": 33.2866,
"c": 33.31
},
{
"t": "2026-10-21",
"v": 33.1242,
"c": 33.09
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
},
"company": {
"symbol": "CDP",
"price": 33.265,
"marketCap": 3772583650,
"beta": 0.786,
"lastDividend": 1.265,
"range": "27.06-38.9",
"change": -0.045,
"changePercentage": -0.13509,
"volume": 35910,
"averageVolume": 943142,
"companyName": "COPT Defense Properties",
"currency": "USD",
"cik": "0000860546",
"isin": "US22002T1088",
"cusip": "22002T108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.copt.com",
"description": "COPT is a Real Estate Investment Trust (REIT) that focuses on the ownership, management, leasing, development, and strategic acquisition of office and data center assets. The majority of its portfolio is dedicated to serving the United States Government and its contractors, particularly those engaged in national security, defense, and information technology (IT) operations, which the company identifies as growing, resilient, and high-priority missions. Furthermore, COPT maintains a collection of Class-A office properties located in select urban submarkets across the greater Washington, DC/Baltimore metropolitan area, distinguished by strong market characteristics. As of June 30, 2023, 90% of COPT's core portfolio's annual rental income originated from its Defense/IT locations, while the remaining 10% came from its Regional Office properties. On the same date, COPT's core portfolio, including 24 properties held via unconsolidated joint ventures, comprised 192 properties spanning 22.9 million square feet and maintained a 95% occupancy rate.",
"ceo": "Stephen E. Budorick",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "430",
"phone": "443 285 5400",
"address": "6711 Columbia Gateway Drive",
"city": "Columbia",
"state": "MD",
"zip": "21046-2383",
"image": "https://images.financialmodelingprep.com/symbol/CDP.png",
"ipoDate": "1991-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-07",
"accession": "0001628280-26-054686",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000162828026054686/xslF345X06/wk-form4_1786119537.xml"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0000860546-26-000040",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000086054626000040/cdp-20260630.htm"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0001250536-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000017/xslF345X06/wk-form4_1785419166.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000860546-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000086054626000034/cdp-20260727.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-16",
"accession": "0000019617-26-000263",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000001961726000263/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001250536-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000015/xslF345X06/wk-form4_1782488196.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001143567-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000114356726000018/xslF345X06/wk-form4_1780418874.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001250536-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000013/xslF345X06/wk-form4_1779999827.xml"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0000860546-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000086054626000031/cdp-20260514.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001947703-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000194770326000003/xslF345X06/wk-form4_1779139580.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001718603-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000171860326000004/xslF345X06/wk-form4_1779138998.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001637178-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000163717826000003/xslF345X06/wk-form4_1779138966.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001397459-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000139745926000002/xslF345X06/wk-form4_1779138924.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001143567-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000114356726000015/xslF345X06/wk-form4_1779138786.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001250536-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000011/xslF345X06/wk-form4_1779138726.xml"
}
]
},
"volume": {
"volume": 674254,
"avgVolume": 943142,
"short_ratio": [
{
"symbol": "CDP",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 100014,
"short_exempt_volume": 23,
"total_volume": 146670,
"short_volume_ratio": 0.6819,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 33.28,
"vah": 33.75,
"val": 33.13,
"profile": [
{
"price": 32.73,
"volume": 47422
},
{
"price": 32.76,
"volume": 79962
},
{
"price": 32.78,
"volume": 21018
},
{
"price": 32.81,
"volume": 32053
},
{
"price": 32.84,
"volume": 12412
},
{
"price": 32.87,
"volume": 4089
},
{
"price": 32.89,
"volume": 24021
},
{
"price": 32.92,
"volume": 41788
},
{
"price": 32.95,
"volume": 22168
},
{
"price": 32.97,
"volume": 9078
},
{
"price": 33.0,
"volume": 29996
},
{
"price": 33.03,
"volume": 35717
},
{
"price": 33.06,
"volume": 99575
},
{
"price": 33.08,
"volume": 139908
},
{
"price": 33.11,
"volume": 46370
},
{
"price": 33.14,
"volume": 256740
},
{
"price": 33.17,
"volume": 167312
},
{
"price": 33.19,
"volume": 298481
},
{
"price": 33.22,
"volume": 453664
},
{
"price": 33.25,
"volume": 389435
},
{
"price": 33.28,
"volume": 567037
},
{
"price": 33.3,
"volume": 230112
},
{
"price": 33.33,
"volume": 214128
},
{
"price": 33.36,
"volume": 293857
},
{
"price": 33.39,
"volume": 231161
},
{
"price": 33.41,
"volume": 378103
},
{
"price": 33.44,
"volume": 489298
},
{
"price": 33.47,
"volume": 407174
},
{
"price": 33.49,
"volume": 292185
},
{
"price": 33.52,
"volume": 413879
},
{
"price": 33.55,
"volume": 227593
},
{
"price": 33.58,
"volume": 350121
},
{
"price": 33.6,
"volume": 284867
},
{
"price": 33.63,
"volume": 283816
},
{
"price": 33.66,
"volume": 250634
},
{
"price": 33.69,
"volume": 280707
},
{
"price": 33.71,
"volume": 185870
},
{
"price": 33.74,
"volume": 128929
},
{
"price": 33.77,
"volume": 166068
},
{
"price": 33.8,
"volume": 262546
},
{
"price": 33.82,
"volume": 170466
},
{
"price": 33.85,
"volume": 31343
},
{
"price": 33.88,
"volume": 88389
},
{
"price": 33.91,
"volume": 182715
},
{
"price": 33.93,
"volume": 303194
},
{
"price": 33.96,
"volume": 141121
},
{
"price": 33.99,
"volume": 108371
},
{
"price": 34.01,
"volume": 71707
},
{
"price": 34.04,
"volume": 76866
},
{
"price": 34.07,
"volume": 75194
},
{
"price": 34.1,
"volume": 34243
},
{
"price": 34.12,
"volume": 0
},
{
"price": 34.15,
"volume": 35523
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.21,
"volume": 75236
},
{
"price": 34.23,
"volume": 164854
},
{
"price": 34.26,
"volume": 58528
},
{
"price": 34.29,
"volume": 77225
},
{
"price": 34.32,
"volume": 185561
},
{
"price": 34.34,
"volume": 45372
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -1.81,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 33.4381
},
{
"t": 1792589700,
"v": 33.3882
},
{
"t": 1792590000,
"v": 33.3921
},
{
"t": 1792590300,
"v": 33.4337
},
{
"t": 1792590900,
"v": 33.3941
},
{
"t": 1792591200,
"v": 33.2742
},
{
"t": 1792591500,
"v": 33.2503
},
{
"t": 1792591800,
"v": 33.2706
},
{
"t": 1792592100,
"v": 33.294
},
{
"t": 1792592400,
"v": 33.2658
},
{
"t": 1792592700,
"v": 33.2616
},
{
"t": 1792593000,
"v": 33.2527
},
{
"t": 1792593300,
"v": 33.2668
},
{
"t": 1792593600,
"v": 33.3218
},
{
"t": 1792593900,
"v": 33.3237
},
{
"t": 1792594200,
"v": 33.302
},
{
"t": 1792594500,
"v": 33.2557
},
{
"t": 1792594800,
"v": 33.1795
},
{
"t": 1792595100,
"v": 33.1685
},
{
"t": 1792595400,
"v": 33.1907
},
{
"t": 1792595700,
"v": 33.1667
},
{
"t": 1792596000,
"v": 33.168
},
{
"t": 1792596300,
"v": 33.1814
},
{
"t": 1792596600,
"v": 33.1679
},
{
"t": 1792596900,
"v": 33.1525
},
{
"t": 1792597200,
"v": 33.1403
},
{
"t": 1792597500,
"v": 33.149
},
{
"t": 1792597800,
"v": 33.1734
},
{
"t": 1792598100,
"v": 33.1859
},
{
"t": 1792598400,
"v": 33.1623
},
{
"t": 1792598700,
"v": 33.1625
},
{
"t": 1792599000,
"v": 33.1786
},
{
"t": 1792599300,
"v": 33.2072
},
{
"t": 1792599600,
"v": 33.2208
},
{
"t": 1792600200,
"v": 33.2015
},
{
"t": 1792600500,
"v": 33.2061
},
{
"t": 1792600800,
"v": 33.1918
},
{
"t": 1792601100,
"v": 33.1885
},
{
"t": 1792601400,
"v": 33.19
},
{
"t": 1792601700,
"v": 33.2193
},
{
"t": 1792602000,
"v": 33.2387
},
{
"t": 1792602300,
"v": 33.2146
},
{
"t": 1792602600,
"v": 33.193
},
{
"t": 1792603200,
"v": 33.177
},
{
"t": 1792603500,
"v": 33.1682
},
{
"t": 1792603800,
"v": 33.1439
},
{
"t": 1792604100,
"v": 33.135
},
{
"t": 1792604400,
"v": 33.1307
},
{
"t": 1792604700,
"v": 33.1418
},
{
"t": 1792605000,
"v": 33.1494
},
{
"t": 1792605300,
"v": 33.143
},
{
"t": 1792605600,
"v": 33.1433
},
{
"t": 1792605900,
"v": 33.1447
},
{
"t": 1792606200,
"v": 33.1608
},
{
"t": 1792606500,
"v": 33.1575
},
{
"t": 1792606800,
"v": 33.1593
},
{
"t": 1792607100,
"v": 33.1838
},
{
"t": 1792607400,
"v": 33.1814
},
{
"t": 1792607700,
"v": 33.1785
},
{
"t": 1792608000,
"v": 33.1897
},
{
"t": 1792608300,
"v": 33.154
},
{
"t": 1792608600,
"v": 33.1299
},
{
"t": 1792608900,
"v": 33.0844
},
{
"t": 1792609200,
"v": 33.0642
},
{
"t": 1792609500,
"v": 33.0856
},
{
"t": 1792609800,
"v": 33.0581
},
{
"t": 1792610100,
"v": 33.0602
},
{
"t": 1792610400,
"v": 33.0808
},
{
"t": 1792610700,
"v": 33.1116
},
{
"t": 1792611000,
"v": 33.1096
},
{
"t": 1792611300,
"v": 33.0844
},
{
"t": 1792611600,
"v": 33.0901
},
{
"t": 1792611900,
"v": 33.0693
},
{
"t": 1792612200,
"v": 33.0601
},
{
"t": 1792612500,
"v": 33.0755
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 33.385
},
{
"t": 1792589700,
"v": 33.386
},
{
"t": 1792590000,
"v": 33.3868
},
{
"t": 1792590300,
"v": 33.3874
},
{
"t": 1792590900,
"v": 33.388
},
{
"t": 1792591200,
"v": 33.3614
},
{
"t": 1792591500,
"v": 33.3371
},
{
"t": 1792591800,
"v": 33.3217
},
{
"t": 1792592100,
"v": 33.3123
},
{
"t": 1792592400,
"v": 33.3042
},
{
"t": 1792592700,
"v": 33.2953
},
{
"t": 1792593000,
"v": 33.2863
},
{
"t": 1792593300,
"v": 33.284
},
{
"t": 1792593600,
"v": 33.2882
},
{
"t": 1792593900,
"v": 33.2926
},
{
"t": 1792594200,
"v": 33.2891
},
{
"t": 1792594500,
"v": 33.2772
},
{
"t": 1792594800,
"v": 33.2538
},
{
"t": 1792595100,
"v": 33.2382
},
{
"t": 1792595400,
"v": 33.2266
},
{
"t": 1792595700,
"v": 33.2093
},
{
"t": 1792596000,
"v": 33.2034
},
{
"t": 1792596300,
"v": 33.2007
},
{
"t": 1792596600,
"v": 33.1936
},
{
"t": 1792596900,
"v": 33.1869
},
{
"t": 1792597200,
"v": 33.1765
},
{
"t": 1792597500,
"v": 33.1712
},
{
"t": 1792597800,
"v": 33.173
},
{
"t": 1792598100,
"v": 33.1754
},
{
"t": 1792598400,
"v": 33.1723
},
{
"t": 1792598700,
"v": 33.1708
},
{
"t": 1792599000,
"v": 33.1747
},
{
"t": 1792599300,
"v": 33.1817
},
{
"t": 1792599600,
"v": 33.1884
},
{
"t": 1792600200,
"v": 33.1887
},
{
"t": 1792600500,
"v": 33.195
},
{
"t": 1792600800,
"v": 33.194
},
{
"t": 1792601100,
"v": 33.1932
},
{
"t": 1792601400,
"v": 33.1925
},
{
"t": 1792601700,
"v": 33.2
},
{
"t": 1792602000,
"v": 33.206
},
{
"t": 1792602300,
"v": 33.2068
},
{
"t": 1792602600,
"v": 33.2015
},
{
"t": 1792603200,
"v": 33.1962
},
{
"t": 1792603500,
"v": 33.1889
},
{
"t": 1792603800,
"v": 33.1782
},
{
"t": 1792604100,
"v": 33.1695
},
{
"t": 1792604400,
"v": 33.1646
},
{
"t": 1792604700,
"v": 33.1597
},
{
"t": 1792605000,
"v": 33.1588
},
{
"t": 1792605300,
"v": 33.156
},
{
"t": 1792605600,
"v": 33.1538
},
{
"t": 1792605900,
"v": 33.152
},
{
"t": 1792606200,
"v": 33.1536
},
{
"t": 1792606500,
"v": 33.1509
},
{
"t": 1792606800,
"v": 33.1567
},
{
"t": 1792607100,
"v": 33.1654
},
{
"t": 1792607400,
"v": 33.1683
},
{
"t": 1792607700,
"v": 33.1726
},
{
"t": 1792608000,
"v": 33.1761
},
{
"t": 1792608300,
"v": 33.1659
},
{
"t": 1792608600,
"v": 33.1567
},
{
"t": 1792608900,
"v": 33.1364
},
{
"t": 1792609200,
"v": 33.1271
},
{
"t": 1792609500,
"v": 33.1167
},
{
"t": 1792609800,
"v": 33.1033
},
{
"t": 1792610100,
"v": 33.0987
},
{
"t": 1792610400,
"v": 33.0969
},
{
"t": 1792610700,
"v": 33.0996
},
{
"t": 1792611000,
"v": 33.0996
},
{
"t": 1792611300,
"v": 33.0967
},
{
"t": 1792611600,
"v": 33.0954
},
{
"t": 1792611900,
"v": 33.0903
},
{
"t": 1792612200,
"v": 33.0842
},
{
"t": 1792612500,
"v": 33.0854
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 33.385
},
{
"t": 1792589700,
"v": 33.3855
},
{
"t": 1792590000,
"v": 33.3859
},
{
"t": 1792590300,
"v": 33.3862
},
{
"t": 1792590900,
"v": 33.3866
},
{
"t": 1792591200,
"v": 33.3746
},
{
"t": 1792591500,
"v": 33.3624
},
{
"t": 1792591800,
"v": 33.3531
},
{
"t": 1792592100,
"v": 33.346
},
{
"t": 1792592400,
"v": 33.3392
},
{
"t": 1792592700,
"v": 33.332
},
{
"t": 1792593000,
"v": 33.3246
},
{
"t": 1792593300,
"v": 33.32
},
{
"t": 1792593600,
"v": 33.3187
},
{
"t": 1792593900,
"v": 33.3179
},
{
"t": 1792594200,
"v": 33.314
},
{
"t": 1792594500,
"v": 33.3064
},
{
"t": 1792594800,
"v": 33.2931
},
{
"t": 1792595100,
"v": 33.2824
},
{
"t": 1792595400,
"v": 33.2731
},
{
"t": 1792595700,
"v": 33.261
},
{
"t": 1792596000,
"v": 33.2536
},
{
"t": 1792596300,
"v": 33.2479
},
{
"t": 1792596600,
"v": 33.2403
},
{
"t": 1792596900,
"v": 33.233
},
{
"t": 1792597200,
"v": 33.2241
},
{
"t": 1792597500,
"v": 33.2174
},
{
"t": 1792597800,
"v": 33.214
},
{
"t": 1792598100,
"v": 33.2113
},
{
"t": 1792598400,
"v": 33.2067
},
{
"t": 1792598700,
"v": 33.2029
},
{
"t": 1792599000,
"v": 33.2017
},
{
"t": 1792599300,
"v": 33.2025
},
{
"t": 1792599600,
"v": 33.2036
},
{
"t": 1792600200,
"v": 33.2024
},
{
"t": 1792600500,
"v": 33.204
},
{
"t": 1792600800,
"v": 33.2027
},
{
"t": 1792601100,
"v": 33.2015
},
{
"t": 1792601400,
"v": 33.2005
},
{
"t": 1792601700,
"v": 33.2032
},
{
"t": 1792602000,
"v": 33.2056
},
{
"t": 1792602300,
"v": 33.206
},
{
"t": 1792602600,
"v": 33.2037
},
{
"t": 1792603200,
"v": 33.201
},
{
"t": 1792603500,
"v": 33.1973
},
{
"t": 1792603800,
"v": 33.1917
},
{
"t": 1792604100,
"v": 33.1865
},
{
"t": 1792604400,
"v": 33.1827
},
{
"t": 1792604700,
"v": 33.1788
},
{
"t": 1792605000,
"v": 33.1767
},
{
"t": 1792605300,
"v": 33.1738
},
{
"t": 1792605600,
"v": 33.1712
},
{
"t": 1792605900,
"v": 33.1688
},
{
"t": 1792606200,
"v": 33.168
},
{
"t": 1792606500,
"v": 33.1655
},
{
"t": 1792606800,
"v": 33.1668
},
{
"t": 1792607100,
"v": 33.1698
},
{
"t": 1792607400,
"v": 33.1707
},
{
"t": 1792607700,
"v": 33.1725
},
{
"t": 1792608000,
"v": 33.1741
},
{
"t": 1792608300,
"v": 33.1696
},
{
"t": 1792608600,
"v": 33.1651
},
{
"t": 1792608900,
"v": 33.1551
},
{
"t": 1792609200,
"v": 33.1492
},
{
"t": 1792609500,
"v": 33.1424
},
{
"t": 1792609800,
"v": 33.134
},
{
"t": 1792610100,
"v": 33.1291
},
{
"t": 1792610400,
"v": 33.1256
},
{
"t": 1792610700,
"v": 33.1241
},
{
"t": 1792611000,
"v": 33.122
},
{
"t": 1792611300,
"v": 33.1186
},
{
"t": 1792611600,
"v": 33.116
},
{
"t": 1792611900,
"v": 33.1118
},
{
"t": 1792612200,
"v": 33.1071
},
{
"t": 1792612500,
"v": 33.1055
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.60",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.6
},
{
"t": 1792612500,
"v": 33.6
}
]
},
{
"label": "ORB Low $33.31",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.3101
},
{
"t": 1792612500,
"v": 33.3101
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "PP $33.22",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 33.2175
},
{
"t": 1792612500,
"v": 33.2175
}
]
},
{
"label": "R1 $33.54",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.535
},
{
"t": 1792612500,
"v": 33.535
}
]
},
{
"label": "S1 $33.09",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.085
},
{
"t": 1792612500,
"v": 33.085
}
]
},
{
"label": "R2 $33.67",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.6675
},
{
"t": 1792612500,
"v": 33.6675
}
]
},
{
"label": "S2 $32.77",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.7675
},
{
"t": 1792612500,
"v": 32.7675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.35",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.35
},
{
"t": 1792612500,
"v": 33.35
}
]
},
{
"label": "PDL $32.90",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.9
},
{
"t": 1792612500,
"v": 32.9
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
},
{
"t": 1792591200,
"o": 33.38,
"h": 33.38,
"l": 33.175,
"c": 33.255
},
{
"t": 1792591500,
"o": 33.24,
"h": 33.24,
"l": 33.24,
"c": 33.24
},
{
"t": 1792591800,
"o": 33.25,
"h": 33.315,
"l": 33.25,
"c": 33.26
},
{
"t": 1792592100,
"o": 33.33,
"h": 33.33,
"l": 33.275,
"c": 33.275
},
{
"t": 1792592400,
"o": 33.265,
"h": 33.2715,
"l": 33.265,
"c": 33.2715
},
{
"t": 1792592700,
"o": 33.25,
"h": 33.26,
"l": 33.25,
"c": 33.26
},
{
"t": 1792593000,
"o": 33.26,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792593300,
"o": 33.25,
"h": 33.28,
"l": 33.25,
"c": 33.275
},
{
"t": 1792593600,
"o": 33.35,
"h": 33.35,
"l": 33.305,
"c": 33.305
},
{
"t": 1792593900,
"o": 33.33,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792594200,
"o": 33.31,
"h": 33.31,
"l": 33.275,
"c": 33.275
},
{
"t": 1792594500,
"o": 33.275,
"h": 33.275,
"l": 33.23,
"c": 33.23
},
{
"t": 1792594800,
"o": 33.22,
"h": 33.22,
"l": 33.16,
"c": 33.16
},
{
"t": 1792595100,
"o": 33.165,
"h": 33.176,
"l": 33.16,
"c": 33.176
},
{
"t": 1792595400,
"o": 33.18,
"h": 33.2099,
"l": 33.165,
"c": 33.18
},
{
"t": 1792595700,
"o": 33.195,
"h": 33.195,
"l": 33.14,
"c": 33.14
},
{
"t": 1792596000,
"o": 33.15,
"h": 33.19,
"l": 33.14,
"c": 33.18
},
{
"t": 1792596300,
"o": 33.16,
"h": 33.19,
"l": 33.16,
"c": 33.19
},
{
"t": 1792596600,
"o": 33.17,
"h": 33.175,
"l": 33.16,
"c": 33.165
},
{
"t": 1792596900,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.16
},
{
"t": 1792597200,
"o": 33.155,
"h": 33.155,
"l": 33.13,
"c": 33.135
},
{
"t": 1792597500,
"o": 33.15,
"h": 33.15,
"l": 33.15,
"c": 33.15
},
{
"t": 1792597800,
"o": 33.15,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792598100,
"o": 33.185,
"h": 33.185,
"l": 33.185,
"c": 33.185
},
{
"t": 1792598400,
"o": 33.17,
"h": 33.17,
"l": 33.15,
"c": 33.16
},
{
"t": 1792598700,
"o": 33.16,
"h": 33.165,
"l": 33.16,
"c": 33.165
},
{
"t": 1792599000,
"o": 33.165,
"h": 33.19,
"l": 33.165,
"c": 33.19
},
{
"t": 1792599300,
"o": 33.185,
"h": 33.21,
"l": 33.185,
"c": 33.21
},
{
"t": 1792599600,
"o": 33.21,
"h": 33.23,
"l": 33.2001,
"c": 33.215
},
{
"t": 1792600200,
"o": 33.215,
"h": 33.215,
"l": 33.185,
"c": 33.19
},
{
"t": 1792600500,
"o": 33.19,
"h": 33.22,
"l": 33.19,
"c": 33.22
},
{
"t": 1792600800,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.19
},
{
"t": 1792601100,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601400,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792601700,
"o": 33.21,
"h": 33.23,
"l": 33.21,
"c": 33.23
},
{
"t": 1792602000,
"o": 33.24,
"h": 33.2498,
"l": 33.23,
"c": 33.23
},
{
"t": 1792602300,
"o": 33.225,
"h": 33.225,
"l": 33.21,
"c": 33.21
},
{
"t": 1792602600,
"o": 33.2,
"h": 33.2,
"l": 33.18,
"c": 33.18
},
{
"t": 1792603200,
"o": 33.175,
"h": 33.19,
"l": 33.165,
"c": 33.175
},
{
"t": 1792603500,
"o": 33.19,
"h": 33.19,
"l": 33.155,
"c": 33.16
},
{
"t": 1792603800,
"o": 33.15,
"h": 33.15,
"l": 33.13,
"c": 33.1351
},
{
"t": 1792604100,
"o": 33.135,
"h": 33.135,
"l": 33.135,
"c": 33.135
},
{
"t": 1792604400,
"o": 33.13,
"h": 33.145,
"l": 33.125,
"c": 33.145
},
{
"t": 1792604700,
"o": 33.15,
"h": 33.15,
"l": 33.135,
"c": 33.14
},
{
"t": 1792605000,
"o": 33.14,
"h": 33.155,
"l": 33.14,
"c": 33.155
},
{
"t": 1792605300,
"o": 33.14,
"h": 33.15,
"l": 33.14,
"c": 33.145
},
{
"t": 1792605600,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792605900,
"o": 33.145,
"h": 33.145,
"l": 33.145,
"c": 33.145
},
{
"t": 1792606200,
"o": 33.145,
"h": 33.175,
"l": 33.145,
"c": 33.16
},
{
"t": 1792606500,
"o": 33.16,
"h": 33.16,
"l": 33.14,
"c": 33.14
},
{
"t": 1792606800,
"o": 33.155,
"h": 33.18,
"l": 33.15,
"c": 33.18
},
{
"t": 1792607100,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.2
},
{
"t": 1792607400,
"o": 33.18,
"h": 33.19,
"l": 33.18,
"c": 33.18
},
{
"t": 1792607700,
"o": 33.17,
"h": 33.19,
"l": 33.17,
"c": 33.19
},
{
"t": 1792608000,
"o": 33.19,
"h": 33.19,
"l": 33.19,
"c": 33.19
},
{
"t": 1792608300,
"o": 33.18,
"h": 33.18,
"l": 33.125,
"c": 33.125
},
{
"t": 1792608600,
"o": 33.13,
"h": 33.15,
"l": 33.12,
"c": 33.12
},
{
"t": 1792608900,
"o": 33.1,
"h": 33.1,
"l": 33.055,
"c": 33.055
},
{
"t": 1792609200,
"o": 33.04,
"h": 33.09,
"l": 33.04,
"c": 33.09
},
{
"t": 1792609500,
"o": 33.08,
"h": 33.11,
"l": 33.07,
"c": 33.075
},
{
"t": 1792609800,
"o": 33.05,
"h": 33.06,
"l": 33.045,
"c": 33.05
},
{
"t": 1792610100,
"o": 33.045,
"h": 33.08,
"l": 33.045,
"c": 33.08
},
{
"t": 1792610400,
"o": 33.085,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792610700,
"o": 33.115,
"h": 33.12,
"l": 33.11,
"c": 33.11
},
{
"t": 1792611000,
"o": 33.11,
"h": 33.12,
"l": 33.095,
"c": 33.1
},
{
"t": 1792611300,
"o": 33.09,
"h": 33.09,
"l": 33.075,
"c": 33.085
},
{
"t": 1792611600,
"o": 33.09,
"h": 33.09,
"l": 33.08,
"c": 33.09
},
{
"t": 1792611900,
"o": 33.08,
"h": 33.08,
"l": 33.055,
"c": 33.07
},
{
"t": 1792612200,
"o": 33.075,
"h": 33.075,
"l": 33.05,
"c": 33.06
},
{
"t": 1792612500,
"o": 33.07,
"h": 33.1,
"l": 33.04,
"c": 33.09
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 33.31
},
{
"t": 1792612500,
"v": 33.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 62,
"pct": 60,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.5,
"h": 33.6,
"l": 33.3101,
"c": 33.385
},
{
"t": 1792589700,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590000,
"o": 33.39,
"h": 33.39,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590300,
"o": 33.47,
"h": 33.47,
"l": 33.39,
"c": 33.39
},
{
"t": 1792590900,
"o": 33.47,
"h": 33.48,
"l": 33.39,
"c": 33.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 33.455
},
{
"t": 1792590900,
"v": 33.455
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 33.27,
"h": 33.725,
"l": 33.27,
"c": 33.68
},
{
"t": 1792071600,
"o": 33.57,
"h": 33.635,
"l": 33.57,
"c": 33.635
},
{
"t": 1792071900,
"o": 33.515,
"h": 33.71,
"l": 33.515,
"c": 33.61
},
{
"t": 1792072200,
"o": 33.65,
"h": 33.71,
"l": 33.62,
"c": 33.67
},
{
"t": 1792072500,
"o": 33.73,
"h": 33.73,
"l": 33.65,
"c": 33.65
},
{
"t": 1792072800,
"o": 33.67,
"h": 33.67,
"l": 33.55,
"c": 33.57
},
{
"t": 1792073100,
"o": 33.53,
"h": 33.58,
"l": 33.53,
"c": 33.58
},
{
"t": 1792073400,
"o": 33.57,
"h": 33.63,
"l": 33.54,
"c": 33.63
},
{
"t": 1792073700,
"o": 33.63,
"h": 33.63,
"l": 33.585,
"c": 33.585
},
{
"t": 1792074000,
"o": 33.58,
"h": 33.6,
"l": 33.55,
"c": 33.55
},
{
"t": 1792074300,
"o": 33.54,
"h": 33.62,
"l": 33.535,
"c": 33.59
},
{
"t": 1792074600,
"o": 33.59,
"h": 33.64,
"l": 33.59,
"c": 33.59
},
{
"t": 1792074900,
"o": 33.595,
"h": 33.625,
"l": 33.595,
"c": 33.625
},
{
"t": 1792075200,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.57
},
{
"t": 1792075500,
"o": 33.535,
"h": 33.55,
"l": 33.5,
"c": 33.55
},
{
"t": 1792075800,
"o": 33.54,
"h": 33.55,
"l": 33.535,
"c": 33.545
},
{
"t": 1792076100,
"o": 33.56,
"h": 33.58,
"l": 33.5,
"c": 33.52
},
{
"t": 1792076400,
"o": 33.53,
"h": 33.56,
"l": 33.51,
"c": 33.51
},
{
"t": 1792076700,
"o": 33.51,
"h": 33.51,
"l": 33.425,
"c": 33.45
},
{
"t": 1792077000,
"o": 33.46,
"h": 33.46,
"l": 33.39,
"c": 33.4
},
{
"t": 1792077300,
"o": 33.405,
"h": 33.41,
"l": 33.31,
"c": 33.31
},
{
"t": 1792077600,
"o": 33.305,
"h": 33.31,
"l": 33.28,
"c": 33.285
},
{
"t": 1792077900,
"o": 33.285,
"h": 33.29,
"l": 33.27,
"c": 33.29
},
{
"t": 1792078200,
"o": 33.29,
"h": 33.29,
"l": 33.26,
"c": 33.26
},
{
"t": 1792078500,
"o": 33.255,
"h": 33.27,
"l": 33.25,
"c": 33.27
},
{
"t": 1792078800,
"o": 33.28,
"h": 33.295,
"l": 33.26,
"c": 33.265
},
{
"t": 1792079100,
"o": 33.28,
"h": 33.33,
"l": 33.2614,
"c": 33.3071
},
{
"t": 1792079400,
"o": 33.315,
"h": 33.33,
"l": 33.31,
"c": 33.31
},
{
"t": 1792079700,
"o": 33.32,
"h": 33.32,
"l": 33.295,
"c": 33.3
},
{
"t": 1792080000,
"o": 33.28,
"h": 33.28,
"l": 33.255,
"c": 33.27
},
{
"t": 1792080300,
"o": 33.27,
"h": 33.27,
"l": 33.2,
"c": 33.22
},
{
"t": 1792080600,
"o": 33.22,
"h": 33.22,
"l": 33.2,
"c": 33.22
},
{
"t": 1792080900,
"o": 33.23,
"h": 33.27,
"l": 33.23,
"c": 33.265
},
{
"t": 1792081200,
"o": 33.265,
"h": 33.265,
"l": 33.265,
"c": 33.265
},
{
"t": 1792081500,
"o": 33.28,
"h": 33.31,
"l": 33.27,
"c": 33.31
},
{
"t": 1792081800,
"o": 33.32,
"h": 33.35,
"l": 33.31,
"c": 33.35
},
{
"t": 1792082100,
"o": 33.36,
"h": 33.37,
"l": 33.36,
"c": 33.37
},
{
"t": 1792082400,
"o": 33.37,
"h": 33.42,
"l": 33.36,
"c": 33.42
},
{
"t": 1792082700,
"o": 33.39,
"h": 33.41,
"l": 33.39,
"c": 33.41
},
{
"t": 1792083000,
"o": 33.4,
"h": 33.415,
"l": 33.39,
"c": 33.39
},
{
"t": 1792083300,
"o": 33.39,
"h": 33.39,
"l": 33.33,
"c": 33.37
},
{
"t": 1792083600,
"o": 33.405,
"h": 33.405,
"l": 33.39,
"c": 33.394
},
{
"t": 1792083900,
"o": 33.39,
"h": 33.39,
"l": 33.37,
"c": 33.375
},
{
"t": 1792084200,
"o": 33.39,
"h": 33.39,
"l": 33.38,
"c": 33.38
},
{
"t": 1792084500,
"o": 33.385,
"h": 33.385,
"l": 33.32,
"c": 33.32
},
{
"t": 1792084800,
"o": 33.315,
"h": 33.325,
"l": 33.3,
"c": 33.3
},
{
"t": 1792085100,
"o": 33.3,
"h": 33.31,
"l": 33.3,
"c": 33.31
},
{
"t": 1792085400,
"o": 33.31,
"h": 33.31,
"l": 33.27,
"c": 33.27
},
{
"t": 1792085700,
"o": 33.2601,
"h": 33.275,
"l": 33.24,
"c": 33.25
},
{
"t": 1792086000,
"o": 33.25,
"h": 33.26,
"l": 33.24,
"c": 33.24
},
{
"t": 1792086300,
"o": 33.24,
"h": 33.25,
"l": 33.24,
"c": 33.25
},
{
"t": 1792086600,
"o": 33.25,
"h": 33.25,
"l": 33.2,
"c": 33.21
},
{
"t": 1792086900,
"o": 33.2,
"h": 33.21,
"l": 33.17,
"c": 33.21
},
{
"t": 1792087200,
"o": 33.21,
"h": 33.24,
"l": 33.21,
"c": 33.24
},
{
"t": 1792087500,
"o": 33.25,
"h": 33.25,
"l": 33.24,
"c": 33.24
},
{
"t": 1792087800,
"o": 33.24,
"h": 33.24,
"l": 33.23,
"c": 33.23
},
{
"t": 1792088100,
"o": 33.235,
"h": 33.245,
"l": 33.19,
"c": 33.22
},
{
"t": 1792088400,
"o": 33.23,
"h": 33.23,
"l": 33.19,
"c": 33.19
},
{
"t": 1792088700,
"o": 33.2,
"h": 33.21,
"l": 33.18,
"c": 33.21
},
{
"t": 1792089000,
"o": 33.21,
"h": 33.22,
"l": 33.2,
"c": 33.2
},
{
"t": 1792089300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1792089600,
"o": 33.15,
"h": 33.16,
"l": 33.13,
"c": 33.13
},
{
"t": 1792089900,
"o": 33.12,
"h": 33.12,
"l": 33.09,
"c": 33.09
},
{
"t": 1792090200,
"o": 33.09,
"h": 33.09,
"l": 33.05,
"c": 33.05
},
{
"t": 1792090500,
"o": 33.065,
"h": 33.065,
"l": 33.03,
"c": 33.06
},
{
"t": 1792090800,
"o": 33.05,
"h": 33.07,
"l": 33.035,
"c": 33.055
},
{
"t": 1792091100,
"o": 33.055,
"h": 33.085,
"l": 33.05,
"c": 33.07
},
{
"t": 1792091400,
"o": 33.07,
"h": 33.08,
"l": 33.07,
"c": 33.08
},
{
"t": 1792091700,
"o": 33.09,
"h": 33.095,
"l": 33.08,
"c": 33.09
},
{
"t": 1792092000,
"o": 33.1,
"h": 33.115,
"l": 33.1,
"c": 33.115
},
{
"t": 1792092300,
"o": 33.115,
"h": 33.125,
"l": 33.1,
"c": 33.1
},
{
"t": 1792092600,
"o": 33.11,
"h": 33.14,
"l": 33.11,
"c": 33.14
},
{
"t": 1792092900,
"o": 33.15,
"h": 33.215,
"l": 33.15,
"c": 33.215
},
{
"t": 1792093200,
"o": 33.22,
"h": 33.23,
"l": 33.205,
"c": 33.225
},
{
"t": 1792093500,
"o": 33.23,
"h": 33.27,
"l": 33.23,
"c": 33.24
},
{
"t": 1792093800,
"o": 33.22,
"h": 33.28,
"l": 33.22,
"c": 33.235
},
{
"t": 1792094100,
"o": 33.23,
"h": 33.255,
"l": 33.205,
"c": 33.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 33.26,
"h": 33.78,
"l": 32.84,
"c": 33.27
},
{
"t": 1790899200,
"o": 33.58,
"h": 33.83,
"l": 33.44,
"c": 33.57
},
{
"t": 1791158400,
"o": 33.61,
"h": 33.61,
"l": 33.198,
"c": 33.36
},
{
"t": 1791244800,
"o": 33.48,
"h": 33.84,
"l": 33.415,
"c": 33.68
},
{
"t": 1791331200,
"o": 33.55,
"h": 33.73,
"l": 33.17,
"c": 33.39
},
{
"t": 1791417600,
"o": 33.36,
"h": 33.565,
"l": 33.02,
"c": 33.47
},
{
"t": 1791504000,
"o": 33.1,
"h": 33.735,
"l": 33.1,
"c": 33.48
},
{
"t": 1791763200,
"o": 33.27,
"h": 33.79,
"l": 33.27,
"c": 33.6
},
{
"t": 1791849600,
"o": 33.87,
"h": 33.94,
"l": 33.3,
"c": 33.55
},
{
"t": 1791936000,
"o": 33.28,
"h": 33.63,
"l": 33.13,
"c": 33.22
},
{
"t": 1792022400,
"o": 33.27,
"h": 33.73,
"l": 33.03,
"c": 33.21
},
{
"t": 1792108800,
"o": 33.72,
"h": 33.76,
"l": 33.16,
"c": 33.29
},
{
"t": 1792368000,
"o": 33.25,
"h": 33.25,
"l": 32.695,
"c": 32.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.00",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 35
},
{
"t": 1792368000,
"v": 35
}
]
},
{
"label": "Box bottom $32.84",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 32.84
},
{
"t": 1792368000,
"v": 32.84
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 34.03,
"h": 34.075,
"l": 33.585,
"c": 33.74
},
{
"t": 1790775300,
"o": 33.73,
"h": 33.82,
"l": 33.6453,
"c": 33.685
},
{
"t": 1790775600,
"o": 33.685,
"h": 33.8,
"l": 33.675,
"c": 33.72
},
{
"t": 1790775900,
"o": 33.71,
"h": 33.75,
"l": 33.7,
"c": 33.7
},
{
"t": 1790776200,
"o": 33.73,
"h": 33.745,
"l": 33.73,
"c": 33.745
},
{
"t": 1790776500,
"o": 33.75,
"h": 33.78,
"l": 33.67,
"c": 33.7
},
{
"t": 1790776800,
"o": 33.7301,
"h": 33.7313,
"l": 33.62,
"c": 33.685
},
{
"t": 1790777100,
"o": 33.695,
"h": 33.7,
"l": 33.65,
"c": 33.68
},
{
"t": 1790777400,
"o": 33.675,
"h": 33.71,
"l": 33.65,
"c": 33.65
},
{
"t": 1790777700,
"o": 33.645,
"h": 33.725,
"l": 33.645,
"c": 33.675
},
{
"t": 1790778000,
"o": 33.66,
"h": 33.6775,
"l": 33.62,
"c": 33.62
},
{
"t": 1790778300,
"o": 33.635,
"h": 33.65,
"l": 33.59,
"c": 33.59
},
{
"t": 1790778600,
"o": 33.62,
"h": 33.65,
"l": 33.605,
"c": 33.645
},
{
"t": 1790778900,
"o": 33.645,
"h": 33.695,
"l": 33.645,
"c": 33.67
},
{
"t": 1790779200,
"o": 33.68,
"h": 33.7,
"l": 33.67,
"c": 33.695
},
{
"t": 1790779500,
"o": 33.71,
"h": 33.785,
"l": 33.71,
"c": 33.73
},
{
"t": 1790779800,
"o": 33.73,
"h": 33.73,
"l": 33.7,
"c": 33.705
},
{
"t": 1790780100,
"o": 33.705,
"h": 33.705,
"l": 33.675,
"c": 33.685
},
{
"t": 1790780400,
"o": 33.685,
"h": 33.685,
"l": 33.63,
"c": 33.66
},
{
"t": 1790780700,
"o": 33.61,
"h": 33.64,
"l": 33.59,
"c": 33.64
},
{
"t": 1790781000,
"o": 33.65,
"h": 33.67,
"l": 33.64,
"c": 33.645
},
{
"t": 1790781300,
"o": 33.64,
"h": 33.66,
"l": 33.64,
"c": 33.655
},
{
"t": 1790781600,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.61
},
{
"t": 1790781900,
"o": 33.62,
"h": 33.6225,
"l": 33.6,
"c": 33.62
},
{
"t": 1790782200,
"o": 33.61,
"h": 33.63,
"l": 33.57,
"c": 33.595
},
{
"t": 1790782500,
"o": 33.58,
"h": 33.58,
"l": 33.56,
"c": 33.56
},
{
"t": 1790782800,
"o": 33.55,
"h": 33.57,
"l": 33.51,
"c": 33.51
},
{
"t": 1790783100,
"o": 33.53,
"h": 33.53,
"l": 33.52,
"c": 33.525
},
{
"t": 1790783400,
"o": 33.525,
"h": 33.54,
"l": 33.5,
"c": 33.53
},
{
"t": 1790783700,
"o": 33.52,
"h": 33.53,
"l": 33.47,
"c": 33.485
},
{
"t": 1790784000,
"o": 33.49,
"h": 33.53,
"l": 33.49,
"c": 33.51
},
{
"t": 1790784300,
"o": 33.52,
"h": 33.53,
"l": 33.49,
"c": 33.53
},
{
"t": 1790784600,
"o": 33.53,
"h": 33.555,
"l": 33.53,
"c": 33.54
},
{
"t": 1790784900,
"o": 33.53,
"h": 33.53,
"l": 33.505,
"c": 33.505
},
{
"t": 1790785200,
"o": 33.52,
"h": 33.54,
"l": 33.51,
"c": 33.51
},
{
"t": 1790785500,
"o": 33.52,
"h": 33.55,
"l": 33.52,
"c": 33.531
},
{
"t": 1790785800,
"o": 33.545,
"h": 33.56,
"l": 33.54,
"c": 33.555
},
{
"t": 1790786100,
"o": 33.54,
"h": 33.54,
"l": 33.49,
"c": 33.505
},
{
"t": 1790786400,
"o": 33.52,
"h": 33.54,
"l": 33.52,
"c": 33.52
},
{
"t": 1790786700,
"o": 33.52,
"h": 33.53,
"l": 33.495,
"c": 33.495
},
{
"t": 1790787000,
"o": 33.495,
"h": 33.53,
"l": 33.495,
"c": 33.52
},
{
"t": 1790787300,
"o": 33.54,
"h": 33.54,
"l": 33.535,
"c": 33.535
},
{
"t": 1790787600,
"o": 33.535,
"h": 33.54,
"l": 33.52,
"c": 33.535
},
{
"t": 1790787900,
"o": 33.535,
"h": 33.535,
"l": 33.49,
"c": 33.49
},
{
"t": 1790788200,
"o": 33.5,
"h": 33.5,
"l": 33.421,
"c": 33.435
},
{
"t": 1790788500,
"o": 33.415,
"h": 33.43,
"l": 33.41,
"c": 33.43
},
{
"t": 1790788800,
"o": 33.43,
"h": 33.46,
"l": 33.43,
"c": 33.455
},
{
"t": 1790789100,
"o": 33.455,
"h": 33.47,
"l": 33.455,
"c": 33.47
},
{
"t": 1790789400,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.415
},
{
"t": 1790789700,
"o": 33.415,
"h": 33.415,
"l": 33.38,
"c": 33.405
},
{
"t": 1790790000,
"o": 33.405,
"h": 33.405,
"l": 33.37,
"c": 33.37
},
{
"t": 1790790300,
"o": 33.351,
"h": 33.351,
"l": 33.302,
"c": 33.32
},
{
"t": 1790790600,
"o": 33.33,
"h": 33.34,
"l": 33.321,
"c": 33.34
},
{
"t": 1790790900,
"o": 33.335,
"h": 33.36,
"l": 33.335,
"c": 33.355
},
{
"t": 1790791200,
"o": 33.37,
"h": 33.44,
"l": 33.37,
"c": 33.41
},
{
"t": 1790791500,
"o": 33.43,
"h": 33.435,
"l": 33.43,
"c": 33.435
},
{
"t": 1790791800,
"o": 33.435,
"h": 33.45,
"l": 33.43,
"c": 33.45
},
{
"t": 1790792100,
"o": 33.45,
"h": 33.45,
"l": 33.43,
"c": 33.43
},
{
"t": 1790792400,
"o": 33.44,
"h": 33.44,
"l": 33.4,
"c": 33.4
},
{
"t": 1790792700,
"o": 33.4,
"h": 33.43,
"l": 33.385,
"c": 33.43
},
{
"t": 1790793000,
"o": 33.43,
"h": 33.44,
"l": 33.395,
"c": 33.4
},
{
"t": 1790793300,
"o": 33.4,
"h": 33.43,
"l": 33.4,
"c": 33.405
},
{
"t": 1790793600,
"o": 33.405,
"h": 33.4499,
"l": 33.405,
"c": 33.43
},
{
"t": 1790793900,
"o": 33.43,
"h": 33.44,
"l": 33.43,
"c": 33.44
},
{
"t": 1790794200,
"o": 33.43,
"h": 33.47,
"l": 33.43,
"c": 33.47
},
{
"t": 1790794500,
"o": 33.47,
"h": 33.52,
"l": 33.47,
"c": 33.52
},
{
"t": 1790794800,
"o": 33.52,
"h": 33.52,
"l": 33.49,
"c": 33.515
},
{
"t": 1790795100,
"o": 33.515,
"h": 33.53,
"l": 33.51,
"c": 33.52
},
{
"t": 1790795400,
"o": 33.515,
"h": 33.52,
"l": 33.46,
"c": 33.46
},
{
"t": 1790795700,
"o": 33.47,
"h": 33.48,
"l": 33.47,
"c": 33.47
},
{
"t": 1790796000,
"o": 33.47,
"h": 33.49,
"l": 33.46,
"c": 33.48
},
{
"t": 1790796300,
"o": 33.47,
"h": 33.535,
"l": 33.47,
"c": 33.53
},
{
"t": 1790796600,
"o": 33.52,
"h": 33.54,
"l": 33.51,
"c": 33.53
},
{
"t": 1790796900,
"o": 33.54,
"h": 33.54,
"l": 33.5,
"c": 33.525
},
{
"t": 1790797200,
"o": 33.52,
"h": 33.54,
"l": 33.5,
"c": 33.54
},
{
"t": 1790797500,
"o": 33.54,
"h": 33.54,
"l": 33.425,
"c": 33.43
},
{
"t": 1790797800,
"o": 33.4,
"h": 33.43,
"l": 33.37,
"c": 33.42
},
{
"t": 1790798100,
"o": 33.43,
"h": 33.48,
"l": 33.4,
"c": 33.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 33.6,
"low": 33.04,
"close": 33.09,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 33.2,
"R1": 33.37,
"S1": 32.81,
"R2": 33.77,
"S2": 32.64
},
"swing": {
"high_20d": 34.4,
"low_20d": 32.7,
"high_60d": 38.9,
"low_60d": 32.7
},
"orb": {
"high": 33.6,
"low": 33.31,
"date": "2026-10-21"
},
"vwap": 33.16,
"volume_profile": {
"poc": 33.28,
"vah": 33.75,
"val": 33.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 33.09,
"h1_ema9": 33.17,
"h1_ema21": 33.17,
"m15_trend": "down",
"m15_last": 33.07,
"m15_ema9": 33.11,
"m15_ema21": 33.15,
"rvol_intraday": 0.78,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-15",
"high": 33.27,
"low": 33.25,
"last": 33.27,
"volume": 696,
"gap_pct": 0.15,
"path": "04:00 33.25 -> 09:25 33.27",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 34.57,
"h": 34.78,
"l": 34.385,
"c": 34.54,
"v": 582284.979249
},
{
"d": "2026-09-18",
"o": 34.44,
"h": 34.51,
"l": 34.165,
"c": 34.38,
"v": 2333748.072213
},
{
"d": "2026-09-21",
"o": 34.55,
"h": 35,
"l": 34.31,
"c": 34.58,
"v": 1001335.712119
},
{
"d": "2026-09-22",
"o": 34.81,
"h": 34.81,
"l": 34.22,
"c": 34.34,
"v": 867909.568003
},
{
"d": "2026-09-23",
"o": 34.17,
"h": 34.21,
"l": 33.64,
"c": 33.77,
"v": 811422.52904
},
{
"d": "2026-09-24",
"o": 33.8,
"h": 34.035,
"l": 33.65,
"c": 33.81,
"v": 716578.717452
},
{
"d": "2026-09-25",
"o": 33.89,
"h": 34.12,
"l": 33.54,
"c": 33.88,
"v": 759992.389606
},
{
"d": "2026-09-28",
"o": 34.16,
"h": 34.2,
"l": 33.505,
"c": 33.76,
"v": 964423.645009
},
{
"d": "2026-09-29",
"o": 33.64,
"h": 34.4,
"l": 33.57,
"c": 34.28,
"v": 1638333.447073
},
{
"d": "2026-09-30",
"o": 34.03,
"h": 34.075,
"l": 33.302,
"c": 33.4,
"v": 1120394.39772
},
{
"d": "2026-10-01",
"o": 33.26,
"h": 33.78,
"l": 32.84,
"c": 33.27,
"v": 1310887.676924
},
{
"d": "2026-10-02",
"o": 33.58,
"h": 33.83,
"l": 33.44,
"c": 33.57,
"v": 824301.704942
},
{
"d": "2026-10-05",
"o": 33.61,
"h": 33.61,
"l": 33.198,
"c": 33.36,
"v": 902583.907067
},
{
"d": "2026-10-06",
"o": 33.48,
"h": 33.84,
"l": 33.415,
"c": 33.68,
"v": 909303.602391
},
{
"d": "2026-10-07",
"o": 33.55,
"h": 33.73,
"l": 33.17,
"c": 33.39,
"v": 1829413.481539
},
{
"d": "2026-10-08",
"o": 33.36,
"h": 33.565,
"l": 33.02,
"c": 33.47,
"v": 908012.750805
},
{
"d": "2026-10-09",
"o": 33.1,
"h": 33.735,
"l": 33.1,
"c": 33.48,
"v": 798249.830636
},
{
"d": "2026-10-12",
"o": 33.27,
"h": 33.79,
"l": 33.27,
"c": 33.6,
"v": 585551.333806
},
{
"d": "2026-10-13",
"o": 33.87,
"h": 33.94,
"l": 33.3,
"c": 33.55,
"v": 708233.2043
},
{
"d": "2026-10-14",
"o": 33.28,
"h": 33.63,
"l": 33.13,
"c": 33.22,
"v": 911927.970785
},
{
"d": "2026-10-15",
"o": 33.27,
"h": 33.73,
"l": 33.03,
"c": 33.21,
"v": 657812.411062
},
{
"d": "2026-10-16",
"o": 33.72,
"h": 33.76,
"l": 33.16,
"c": 33.29,
"v": 804591.144369
},
{
"d": "2026-10-19",
"o": 33.25,
"h": 33.25,
"l": 32.695,
"c": 32.74,
"v": 506098.827967
},
{
"d": "2026-10-20",
"o": 32.9,
"h": 33.35,
"l": 32.9,
"c": 33.31,
"v": 830728.370204
},
{
"d": "2026-10-21",
"o": 33.5,
"h": 33.6,
"l": 33.04,
"c": 33.09,
"v": 681198.520817
}
]
},
"news": [
{
"title": "Generative Bionics to build Europe's largest Physical AI Data Factory and advance European humanoid sovereignty with AMD AI infrastructure",
"url": "https://finance.yahoo.com/technology/ai/articles/generative-bionics-build-europes-largest-100000187.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:00:00Z",
"summary": "Strategic plan to build three-node Physical AI Data Factory network starting with new 5,000-square-metre hub in Italy to connect real-world robot learning, digital-twin simulation and AMD Helios™ infrastructure, accelerating industrial humanoid deployments on the continent.\n\nKey ",
"image": "https://s.yimg.com/lo/mysterio/api/39be69d2a635c47e8429528fedd47cb9c76fad718aebca5b26fb330837e59c5a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F9965c9ed446babc570a659996be7504b.jpg"
},
{
"title": "Coty Sharpens Climate Goals, Cuts Water and Packaging Use in FY26 Sustainability Report",
"url": "https://www.gurufocus.com/news/9133459/coty-sharpens-climate-goals-cuts-water-and-packaging-use-in-fy26-sustainability-report",
"source": "GuruFocus",
"date": "2026-10-21 03:00:00",
"summary": "Regulatory News:This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20261020096366/en/Today, Coty Inc. (N",
"image": "https://images.financialmodelingprep.com/news/coty-sharpens-climate-goals-cuts-water-and-packaging-use-20261021.png"
},
{
"title": "Michelin Q3 2026 slides: organic growth returns despite volume headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/michelin-q3-2026-slides-organic-growth-returns-despite-volume-headwinds-93CH-4960823",
"source": "Investing.com",
"date": "2026-10-20T17:45:19Z",
"summary": "Michelin (EPA:ML) presented its third-quarter and nine-month 2026 sales results on October 20, showing a marked acceleration in business momentum despite persistent volume challenges across key markets. The French tire manufacturer reported organic growth returning to positive te",
"image": "https://content-media.investing.com/news/michelin_800x533_L_1412152162.jpg"
},
{
"title": "Italian banks, insurers and state lender CDP will help fund 2027 budget, deputy PM says",
"url": "https://www.reuters.com/business/finance/italian-banks-insurers-state-lender-cdp-will-help-fund-2027-budget-deputy-pm-2026-10-20/",
"source": "Reuters",
"date": "2026-10-20T08:42:48Z",
"summary": "ROME, Oct 20 (Reuters) - Italian banks, insurers and other financial institutions including state lender Cassa Depositi e Prestiti (CDP) will be asked to fund next year's budget, Deputy Prime Minister Antonio Tajani said on Tuesday.\n\n($1 = 0.8905 euros)\n\nReporting by Giuseppe Fon",
"image": "https://www.reuters.com/resizer/v2/WTI3DKSFYZOJVOH4VFHNRQKZRU.jpg?auth=aa291445acd3089dbc9650d0b107407e4ce4bca897d41f57c05979798933d649&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: Scandi Standard posts record Q3 2026 profit growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-scandi-standard-posts-record-q3-2026-profit-growth-93CH-4958997",
"source": "Investing.com",
"date": "2026-10-20T07:24:53Z",
"summary": "Scandi Standard said third-quarter profit rose sharply as higher sales, better pricing and improved efficiency lifted earnings to a record level, while the poultry producer also outlined a path for further growth after completing a major acquisition in October. Adjusted earnings ",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Earnings call transcript: Ichigo posts mixed H1 2027 results as buybacks continue By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ichigo-posts-mixed-h1-2027-results-as-buybacks-continue-93CH-4949726",
"source": "Investing.com",
"date": "2026-10-14T15:48:50Z",
"summary": "Ichigo Inc. said first-half results for FY2027/2 were mixed, with business profit up 3% from a year earlier and cash EPS rising 17%, even as net income slipped 2%. The company did not provide a reported EPS or revenue figure in the earnings data, but management reiterated full-ye",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "COPT Defense (CDP) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/3007235/copt-defense-cdp-could-be-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3007235",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:45:03Z",
"summary": "COPT Defense (CDP) is highlighted as a strong dividend play for income investors, offering a 3.82% dividend yield with an annualized dividend of $1.28, up 4.9% year-over-year. The company maintains a conservative 46% payout ratio and expects solid earnings growth with 2026 consen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "Firmus Saga Threatens Data Center IPO Premiums",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-09/firmus-saga-threatens-data-center-ipo-premiums",
"source": "Bloomberg Business",
"date": "2026-10-09T13:53:39Z",
"summary": "Hi, it's Julia Fioretti, Manuel Baigorri and Sangmi Cha. We've been closely watching the drama around data center company Firmus, which just withdrew what would've been one of Australia's biggest IPOs ever. Also today, General Catalyst leads funding round for Vivek Ramaswamy's st",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iFgv6IMBqEIM/v0/1200x800.png"
},
{
"title": "Italy Explores Buying MTS Bond Market to Ensure Debt Control",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/italy-explores-buying-mts-bond-market-to-ensure-debt-control",
"source": "Bloomberg Business",
"date": "2026-10-07T15:58:24Z",
"summary": "Italy is considering buying back European bond-trading platform MTS SpA from Euronext NV, as Prime Minister Giorgia Meloni seeks to preserve national oversight of the country's debt.\n\nState lender Cassa Depositi e Prestiti SpA would be the potential buyer, according to people fam",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i.15T_6YXbPY/v1/1200x800.jpg"
},
{
"title": "COPT Defense Provides Conference Call Details to Discuss 3Q 2026 Results",
"url": "https://www.businesswire.com/news/home/20261001427620/en/COPT-Defense-Provides-Conference-Call-Details-to-Discuss-3Q-2026-Results/",
"source": "Business Wire",
"date": "2026-10-01 16:16:00",
"summary": "COLUMBIA, Md.--(BUSINESS WIRE)--COPT Defense Properties (NYSE: CDP) (“COPT Defense” or the “Company”) announces the release date and conference call details in which management will discuss third quarter 2026 results. Details: Results Release Date: Thursday, October 29, 2026 afte",
"image": "https://images.financialmodelingprep.com/news/copt-defense-provides-conference-call-details-to-discuss-3q-20261001.jpg"
},
{
"title": "Italy's CDP talking to Gulf investors including Mubadala to sell 15-35% of Ansaldo Energia",
"url": "https://www.reuters.com/legal/transactional/italys-cdp-talking-gulf-investors-including-mubadala-sell-15-35-ansaldo-energia-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24T12:12:31Z",
"summary": "ROME/MILAN, Sept 24 (Reuters) - Italian state lender CDP is in talks with Gulf investors including Abu Dhabi's sovereign wealth fund Mubadala to sell between 15% and 35% of power plant developer Ansaldo Energia, two sources familiar with the matter told Reuters.\n\nAnsaldo Energia ",
"image": "https://www.reuters.com/resizer/v2/XAO3TYVWF5I6REMKHY6IUD47KI.jpg?auth=5ddd6b61dfd014a58d58ea2872b82e52220b21b03860a3f1409e94546364b5b5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "State Street Corp Raises Stake in COPT Defense Properties $CDP",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-raises-stake-in-copt-defense-properties-cdp.html",
"source": "Defense World",
"date": "2026-09-24 03:47:27",
"summary": "State Street Corp boosted its stake in COPT Defense Properties (NYSE: CDP) by 0.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,871,138 shares of the company's stock after purchasing",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-raises-stake-in-copt-defense-properties-20260924.jpg"
},
{
"title": "Quadient H1 2026 slides: digital gains, lockers sale boosts outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/quadient-h1-2026-slides-digital-gains-lockers-sale-boosts-outlook-93CH-4913683",
"source": "Investing.com",
"date": "2026-09-23T17:35:07Z",
"summary": "Quadient (EPA:QDT) presented its first-half 2026 results on September 23, outlining a strategic pivot toward digital solutions while divesting its mature lockers business. The company's stock rose 3.22% to $12.82 following the announcement, as investors responded positively to im",
"image": "https://content-media.investing.com/news/LYNXMPEM350U8_1200_L.jpg"
},
{
"title": "Earnings call transcript: Quadient H1 2026 gains on digital growth and cash flow By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-quadient-h1-2026-gains-on-digital-growth-and-cash-flow-93CH-4913664",
"source": "Investing.com",
"date": "2026-09-23T17:22:08Z",
"summary": "Quadient said first-half revenue edged lower, but stronger digital growth, improved cash flow and a planned sale of its U.K. lockers business helped lift investor sentiment. The company reported H1 2026 revenue of EUR 448 million, down 2% organically from a year earlier, while fr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Coinbase Rolls Out Fixed-Rate Bitcoin Loans via Morpho Midnight",
"url": "https://finance.yahoo.com/markets/crypto/articles/coinbase-rolls-fixed-rate-bitcoin-183614606.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T18:36:14Z",
"summary": "Fixed vs. floating: Coinbase's existing Morpho loans float, so costs can climb when borrowing demand spikes. The new option sits alongside them for borrowers who want to know exactly what they'll owe and when.\n\nMidnight mainstream: Coinbase is the largest app to plug into Midnigh",
"image": "https://s.yimg.com/lo/mysterio/api/45903a306b7d81b7f74a6fa04f0e9ef270fcb1f8b984147a944ff63be616c56b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbankless_325%2F4af36378e0b3cc6c98268c3de93775fc.png"
},
{
"title": "How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2992805/how-to-maximize-your-retirement-portfolio-with-these-top-ranked-dividend-stocks?cid=CS-ZC-FT-fundamental_analysis|dividend_stocks-2992805",
"source": "Zacks Investment Research",
"date": "2026-09-21T13:10:01Z",
"summary": "With bond yields declining and Social Security facing depletion concerns, retirees are turning to dividend-paying stocks as an alternative income strategy. The article recommends high-quality dividend stocks that offer steady income growth and can help offset inflation, while cau",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default63.jpg"
},
{
"title": "Mubadala in Talks to Invest in Ansaldo Energia, Corriere Reports",
"url": "https://www.bloomberg.com/news/articles/2026-09-20/mubadala-in-talks-to-invest-in-ansaldo-energia-corriere-reports",
"source": "Bloomberg Business",
"date": "2026-09-20T08:47:39Z",
"summary": "Mubadala Investment Co. is among several Gulf-based funds and investors interested in investing in Italian engineering company Ansaldo Energia SpA, according to the Corriere della Sera newspaper.\n\nThe Abu Dhabi sovereign wealth fund is currently the frontrunner in talks with CDP ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iEHkNW7TUczA/v1/1200x800.jpg"
},
{
"title": "COPT Defense (CDP) Keeps Leasing Ahead Of Its Own Targets",
"url": "https://finance.yahoo.com/real-estate/articles/copt-defense-cdp-keeps-leasing-073129072.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T07:31:29Z",
"summary": "On September 9, COPT Defense Properties (NYSE:CDP) told investors it had already leased 408,000 square feet of vacant space this year, more than the 400,000 square feet it originally set out to fill, with an entire quarter still on the clock. The update landed just ahead of back-",
"image": "https://s.yimg.com/lo/mysterio/api/ca6046554480eebc800db31e1bf44d1b4b0324c9bd85223aa7e612c2c5640f1c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2da0d3e382ce14741f4fe4e0d26e6717.jpg"
},
{
"title": "Blazing sun and Bollywood: Leicestershire docked points for poor pitch",
"url": "https://www.reuters.com/sports/cricket/blazing-sun-bollywood-leicestershire-docked-points-poor-pitch-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T05:00:23Z",
"summary": "Sept 17 (Reuters) - Leicestershire have been docked 27 points over the state of the pitch during a match against Glamorgan last month, with the county side's head groundsman blaming the playing conditions on a Bollywood shoot and scorching weather.\n\nLeicestershire beat the visito",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "First Phosphate gets Swiss export credit backing worth up to US$212.5M",
"url": "https://finance.yahoo.com/economy/policy/articles/first-phosphate-gets-swiss-export-125500788.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:55:00Z",
"summary": "First Phosphate Corp. (CSE:PHOS, NASDAQ:PHOS, FRA:KD0, OTCQX:FRSPF) said on Wednesday it has received a Letter of Support from Swiss Export Risk Insurance for approximately US$212.5 million to help finance its igneous phosphate mine and processing facility in Saguenay-Lac-St-Jean",
"image": "https://s.yimg.com/lo/mysterio/api/d8b7b522ce6245736197c762e38fc4a61ae776b61608fc85e4f47a0e1b08ec9d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F07bc1c6c0e915b4d90fabc488c3126f1.jpg"
},
{
"title": "Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks",
"url": "https://www.zacks.com/stock/news/2989003/improve-your-retirement-income-with-these-3-top-ranked-dividend-stocks?cid=CS-ZC-FT-fundamental_analysis|dividend_stocks-2989003",
"source": "Zacks Investment Research",
"date": "2026-09-14T13:10:02Z",
"summary": "With traditional fixed-income investments yielding low returns and Social Security facing potential shortfalls, retirees should consider dividend-paying stocks from high-quality companies as an alternative income source. The article recommends selecting stocks with steady dividen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default352.jpg"
},
{
"title": "COPT Defense Provides an Update on Leasing Activity and Capital Commitments to New Investments",
"url": "https://www.businesswire.com/news/home/20260909998374/en/COPT-Defense-Provides-an-Update-on-Leasing-Activity-and-Capital-Commitments-to-New-Investments/",
"source": "Business Wire",
"date": "2026-09-09 16:16:00",
"summary": "COLUMBIA, Md.--(BUSINESS WIRE)--COPT Defense Properties (NYSE: CDP) (“COPT Defense” or the “Company”) provided an update on vacancy leasing, investment leasing, and capital commitments to new investments, in advance of the Company's participation in the following conferences: Eve",
"image": "https://images.financialmodelingprep.com/news/copt-defense-provides-an-update-on-leasing-activity-and-20260909.jpg"
},
{
"title": "Reviewing COPT Defense Properties (NYSE:CDP) & Hudson Pacific Properties (NYSE:HPP)",
"url": "https://www.defenseworld.net/2026/09/09/reviewing-copt-defense-properties-nysecdp-hudson-pacific-properties-nysehpp.html",
"source": "Defense World",
"date": "2026-09-09 01:29:25",
"summary": "Hudson Pacific Properties (NYSE: HPP - Get Free Report) and COPT Defense Properties (NYSE: CDP - Get Free Report) are both real estate companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional owner",
"image": "https://images.financialmodelingprep.com/news/reviewing-copt-defense-properties-nysecdp-hudson-pacific-properties-nysehpp-20260909.png"
},
{
"title": "COPT Defense Properties: Mission-Critical Growth At A Reasonable Price",
"url": "https://seekingalpha.com/article/4939657-copt-defense-properties-mission-critical-growth-reasonable-price",
"source": "Seeking Alpha",
"date": "2026-08-24 11:39:39",
"summary": "COPT Defense Properties (CDP) remains a solid 'Buy' for value and income investors, supported by mission-critical Defense/IT assets and robust tenant retention. CDP delivered 24 consecutive quarters of YoY FFO/share growth, with Q2 2026 FFO/share up 4.4% and same-property cash NO",
"image": "https://images.financialmodelingprep.com/news/copt-defense-properties-missioncritical-growth-at-a-reasonable-price-20260824.jpg"
},
{
"title": "COPT Defense Declares Third Quarter 2026 Common Dividend",
"url": "https://www.businesswire.com/news/home/20260813104131/en/COPT-Defense-Declares-Third-Quarter-2026-Common-Dividend/",
"source": "Business Wire",
"date": "2026-08-13 16:16:00",
"summary": "COLUMBIA, Md.--(BUSINESS WIRE)--COPT Defense Properties (NYSE: CDP) (“COPT Defense” or the “Company”) announced today that its Board of Trustees declared a regular quarterly dividend of $0.32 per common share for the third quarter ending September 30, 2026. The third quarter 2026",
"image": "https://images.financialmodelingprep.com/news/copt-defense-declares-third-quarter-2026-common-dividend-20260813.jpg"
}
],
"calendar": [
{
"symbol": "CDP",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.3505,
"revenueActual": null,
"revenueEstimated": 190430300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDP",
"date": "2026-07-27",
"epsActual": 0.4,
"epsEstimated": 0.3289,
"revenueActual": 188806000,
"revenueEstimated": 189361300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "CDP",
"date": "2026-04-27",
"epsActual": 0.34,
"epsEstimated": 0.3307,
"revenueActual": 192971000,
"revenueEstimated": 185099900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2026-02-05",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 185002000,
"revenueEstimated": 179939500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2025-10-30",
"epsActual": 0.37,
"epsEstimated": 0.3464,
"revenueActual": 178272000,
"revenueEstimated": 177153200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2025-07-28",
"epsActual": 0.34,
"epsEstimated": 0.3362,
"revenueActual": 175598000,
"revenueEstimated": 175173700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2025-04-28",
"epsActual": 0.31,
"epsEstimated": 0.65,
"revenueActual": 175308000,
"revenueEstimated": 171491600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2025-02-06",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 169765000,
"revenueEstimated": 172181800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2024-10-28",
"epsActual": 0.32,
"epsEstimated": 0.3142,
"revenueActual": 170549000,
"revenueEstimated": 167366200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2024-07-29",
"epsActual": 0.31,
"epsEstimated": 0.3089,
"revenueActual": 165619000,
"revenueEstimated": 166111800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2024-04-26",
"epsActual": 0.29,
"epsEstimated": 0.2917,
"revenueActual": 165433000,
"revenueEstimated": 161951700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2024-02-08",
"epsActual": 0.3,
"epsEstimated": 0.3081,
"revenueActual": 160337000,
"revenueEstimated": 159088800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2023-10-27",
"epsActual": -1.94,
"epsEstimated": 0.2727,
"revenueActual": 155268000,
"revenueEstimated": 155867900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2023-07-27",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 153682000,
"revenueEstimated": 150377600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2023-04-27",
"epsActual": 0.7,
"epsEstimated": 0.266,
"revenueActual": 150560000,
"revenueEstimated": 149444000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2023-02-09",
"epsActual": 0.45,
"epsEstimated": 0.2905,
"revenueActual": 150022000,
"revenueEstimated": 150591700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2022-10-27",
"epsActual": 0.27,
"epsEstimated": 0.2789,
"revenueActual": 147687000,
"revenueEstimated": 144082100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2022-07-28",
"epsActual": 0.29,
"epsEstimated": 0.2994,
"revenueActual": 142280000,
"revenueEstimated": 143233000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2022-04-28",
"epsActual": 0.52,
"epsEstimated": 0.2992,
"revenueActual": 142000000,
"revenueEstimated": 146306300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2022-02-10",
"epsActual": 0.12,
"epsEstimated": 0.2482,
"revenueActual": 163677000,
"revenueEstimated": 145002400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDP",
"date": "2020-09-30",
"epsActual": -0.28611,
"epsEstimated": null,
"revenueActual": 155243000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2019-12-31",
"epsActual": 0.3803,
"epsEstimated": null,
"revenueActual": 158211000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2019-09-30",
"epsActual": 0.1888,
"epsEstimated": null,
"revenueActual": 159827000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2019-06-30",
"epsActual": 0.941,
"epsEstimated": null,
"revenueActual": 175490000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2019-03-31",
"epsActual": 0.1885,
"epsEstimated": null,
"revenueActual": 149331000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2018-12-31",
"epsActual": 0.1557,
"epsEstimated": null,
"revenueActual": 140059000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2018-09-30",
"epsActual": 0.1773,
"epsEstimated": null,
"revenueActual": 137785000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2018-06-30",
"epsActual": 0.1896,
"epsEstimated": null,
"revenueActual": 147116000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2018-03-31",
"epsActual": 0.1684,
"epsEstimated": null,
"revenueActual": 155849000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2017-12-31",
"epsActual": 0.09548,
"epsEstimated": null,
"revenueActual": 164939000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2017-09-30",
"epsActual": 0.2064,
"epsEstimated": null,
"revenueActual": 157388000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2017-06-30",
"epsActual": 0.07584,
"epsEstimated": null,
"revenueActual": 151805000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2017-03-31",
"epsActual": 0.1797,
"epsEstimated": null,
"revenueActual": 140178000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2016-12-31",
"epsActual": 0.2205,
"epsEstimated": null,
"revenueActual": 142709000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2016-09-30",
"epsActual": 0.2501,
"epsEstimated": null,
"revenueActual": 142697000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2016-06-30",
"epsActual": -0.54155,
"epsEstimated": null,
"revenueActual": 145937000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2016-03-31",
"epsActual": 0.03347,
"epsEstimated": null,
"revenueActual": 144317000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2015-12-31",
"epsActual": 0.59,
"epsEstimated": null,
"revenueActual": 143335000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2015-09-30",
"epsActual": 0.908,
"epsEstimated": null,
"revenueActual": 150762000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2015-06-30",
"epsActual": 0.1245,
"epsEstimated": null,
"revenueActual": 170372000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2015-03-31",
"epsActual": 0.1062,
"epsEstimated": null,
"revenueActual": 161059000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2014-12-31",
"epsActual": 0.01352,
"epsEstimated": null,
"revenueActual": 146994000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2014-09-30",
"epsActual": 0.2157,
"epsEstimated": null,
"revenueActual": 153208000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2014-06-30",
"epsActual": 0.02136,
"epsEstimated": null,
"revenueActual": 139773000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2014-03-31",
"epsActual": 0.00136,
"epsEstimated": null,
"revenueActual": 146727000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2013-12-31",
"epsActual": 15.54,
"epsEstimated": null,
"revenueActual": 130701000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2013-09-30",
"epsActual": 0.06251,
"epsEstimated": null,
"revenueActual": 131856000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2013-06-30",
"epsActual": -0.09811,
"epsEstimated": null,
"revenueActual": 136653000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
},
{
"symbol": "CDP",
"date": "2013-03-31",
"epsActual": 0.09251,
"epsEstimated": null,
"revenueActual": 126260000,
"revenueEstimated": null,
"lastUpdated": "2025-04-21"
}
],
"analyst": {
"estimates": [
{
"symbol": "CDP",
"date": "2030-12-31",
"revenueLow": 901505420,
"revenueHigh": 917395493,
"revenueAvg": 910335000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 50829293,
"sgaExpenseHigh": 51725218,
"sgaExpenseAvg": 51327129,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "CDP",
"date": "2029-12-31",
"revenueLow": 879187508,
"revenueHigh": 894684202,
"revenueAvg": 887798500,
"ebitdaLow": 385691967,
"ebitdaHigh": 390541091,
"ebitdaAvg": 388386881,
"ebitLow": 292467036,
"ebitHigh": 297316160,
"ebitAvg": 295161950,
"netIncomeLow": 166693979,
"netIncomeHigh": 170524787,
"netIncomeAvg": 168822961,
"sgaExpenseLow": 49570950,
"sgaExpenseHigh": 50444695,
"sgaExpenseAvg": 50056461,
"epsAvg": 1.49,
"epsHigh": 1.50502,
"epsLow": 1.47121,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDP",
"date": "2028-12-31",
"revenueLow": 773415895,
"revenueHigh": 774873250,
"revenueAvg": 774144573,
"ebitdaLow": 412932101,
"ebitdaHigh": 418148387,
"ebitdaAvg": 415540244,
"ebitLow": 308488796,
"ebitHigh": 313705082,
"ebitAvg": 311096939,
"netIncomeLow": 179351169,
"netIncomeHigh": 183472035,
"netIncomeAvg": 181411602,
"sgaExpenseLow": 43607262,
"sgaExpenseHigh": 43689432,
"sgaExpenseAvg": 43648347,
"epsAvg": 1.60313,
"epsHigh": 1.61929,
"epsLow": 1.58292,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CDP",
"date": "2027-12-31",
"revenueLow": 780537356,
"revenueHigh": 794295227,
"revenueAvg": 788182143,
"ebitdaLow": 410264887,
"ebitdaHigh": 415465397,
"ebitdaAvg": 412865142,
"ebitLow": 290251154,
"ebitHigh": 295451664,
"ebitAvg": 292851409,
"netIncomeLow": 164943432,
"netIncomeHigh": 169051835,
"netIncomeAvg": 166997633.5,
"sgaExpenseLow": 44008790,
"sgaExpenseHigh": 44784495,
"sgaExpenseAvg": 44439823,
"epsAvg": 1.47648,
"epsHigh": 1.49202,
"epsLow": 1.45576,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "CDP",
"targetHigh": 42,
"targetLow": 38,
"targetConsensus": 40.33,
"targetMedian": 41
},
"ratings": {
"symbol": "CDP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CDP",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-11-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-07-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2024-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2024-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2024-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2023-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-10-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-08-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2023-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-09-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2022-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2022-06-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2022-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2022-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2021-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2021-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2021-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2021-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2020-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2020-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2020-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2020-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2020-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2020-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-05-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-04-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2020-02-02",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2019-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2019-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2019-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2019-01-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2019-01-03",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2018-11-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2018-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2018-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2018-02-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2017-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2017-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2017-10-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2017-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2017-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2017-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2017-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2017-01-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2017-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2016-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2016-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2016-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2016-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2015-09-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-09-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2015-08-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2015-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2015-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2015-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2015-01-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2015-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2015-01-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2014-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2014-04-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2014-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2014-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2013-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2013-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2013-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2013-08-06",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2013-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2013-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2013-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2013-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2013-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2013-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2013-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2012-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDP",
"date": "2012-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2012-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDP",
"date": "2012-10-10",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2012-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDP",
"date": "2012-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CDP",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "C-Conversion",
"securitiesOwned": 139264,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 37.914,
"securityName": "Common Units-CDPLP",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000162828026054686/0001628280-26-054686-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-29",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "C-Conversion",
"securitiesOwned": 140264,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 37.632,
"securityName": "Common Units-CDPLP",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000017/0001250536-26-000017-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-26",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "C-Conversion",
"securitiesOwned": 141764,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0,
"price": 34.172,
"securityName": "Common Units-CDPLP",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000015/0001250536-26-000015-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001143567",
"companyCik": "0000860546",
"transactionType": "S-Sale",
"securitiesOwned": 15188,
"reportingName": "PICKETT C TAYLOR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31798,
"price": 32.253,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000114356726000018/0001143567-26-000018-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001250536",
"companyCik": "0000860546",
"transactionType": "S-Sale",
"securitiesOwned": 3803,
"reportingName": "DENTON ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3922,
"price": 32.38,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000125053626000013/0001250536-26-000013-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001947703",
"companyCik": "0000860546",
"transactionType": "A-Award",
"securitiesOwned": 3803,
"reportingName": "Miller Essye B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3803,
"price": 0,
"securityName": "Profit Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000194770326000003/0001947703-26-000003-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001718603",
"companyCik": "0000860546",
"transactionType": "A-Award",
"securitiesOwned": 24090,
"reportingName": "Trimberger Lisa G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3803,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000171860326000004/0001718603-26-000004-index.htm"
},
{
"symbol": "CDP",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001637178",
"companyCik": "0000860546",
"transactionType": "A-Award",
"securitiesOwned": 24003,
"reportingName": "Long Letitia A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3803,
"price": 0,
"securityName": "Profit Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/860546/000163717826000003/0001637178-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "COPT Defense Properties Common Shares Of Beneficial Interest",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "COPT Defense Properties Common Shares Of Beneficial Interest",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:22:19.459000Z",
"size": 160000.0,
"price": 33.09,
"premium": 5294400.000000001,
"volume": 160000.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T21:21:58.779000Z",
"size": 6944.0,
"price": 33.09,
"premium": 229776.96000000002,
"volume": 6944.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:47.058000Z",
"size": 4432.0,
"price": 33.09,
"premium": 146654.88,
"volume": 4432.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:42.359000Z",
"size": 2692.0,
"price": 33.09,
"premium": 89078.28000000001,
"volume": 2692.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:41.833000Z",
"size": 2100.0,
"price": 33.09,
"premium": 69489.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:36:18.329000Z",
"size": 1400.0,
"price": 33.09,
"premium": 46326.00000000001,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:03.548000Z",
"size": 1000.0,
"price": 33.09,
"premium": 33090.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CDP",
"executed_at": "2026-10-21T20:00:41.659000Z",
"size": 885.0,
"price": 33.09,
"premium": 29284.65,
"volume": 885.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDP",
"date": "20261020",
"ats_volume": 0,
"total_volume": 146670,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDP",
"days": [
{
"date": "2026-10-21",
"close": 33.09,
"vwap": 33.12,
"volume": 681198,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-20",
"close": 33.31,
"vwap": 33.29,
"volume": 830728,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-19",
"close": 32.74,
"vwap": 32.81,
"volume": 506098,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-16",
"close": 33.29,
"vwap": 33.31,
"volume": 804591,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-15",
"close": 33.21,
"vwap": 33.29,
"volume": 657812,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CDP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "16.9553",
"implied_move_perc": "0.057",
"gex_ratio": "0.33398689030521377845",
"gex_net_change": "-11.7433",
"gex_call": "760.8110",
"gex_put": "-254.1009",
"gex_net": 506.7101,
"gex_call_delta": "2708.8038",
"gex_put_delta": "-2866.6938",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "CDP",
"expires": "2027-03-19",
"open_interest": 30,
"option_type": "call",
"delta": 0.12895329040543,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0404557324594719,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "40",
"option_symbol": "CDP270319C00040000",
"total_premium": "0",
"iv": 0.246098464964405,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.128953251854729,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0404557298252584,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "40",
"option_symbol": "CDP261218C00040000",
"total_premium": "0",
"iv": 0.394304010975113,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 26,
"option_type": "put",
"delta": -0.0583236135262453,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0185639110398262,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "25",
"option_symbol": "CDP261218P00025000",
"total_premium": "0",
"iv": 0.47589902153897,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "call",
"delta": 0.272830105184081,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.114825522033158,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "35",
"option_symbol": "CDP261218C00035000",
"total_premium": "0",
"iv": 0.219493351498077,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2026-12-18",
"open_interest": 14,
"option_type": "put",
"delta": -0.99959515779819,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00261603433804836,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "35",
"option_symbol": "CDP261218P00035000",
"total_premium": "0",
"iv": 0.0423598287837268,
"volume": 0,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CDP",
"expires": "2027-03-19",
"open_interest": 12,
"option_type": "put",
"delta": -0.228839578847865,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.062960189367475,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.20",
"strike": "30",
"option_symbol": "CDP270319P00030000",
"total_premium": "0",
"iv": 0.227610295180995,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2027-03-19",
"open_interest": 11,
"option_type": "call",
"delta": 0.347727233417957,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0894232465372826,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "35",
"option_symbol": "CDP270319C00035000",
"total_premium": "0",
"iv": 0.195569763693191,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDP",
"expires": "2027-06-17",
"open_interest": 10,
"option_type": "call",
"delta": 0.376547474591444,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0784781829929414,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "35",
"option_symbol": "CDP270617C00035000",
"total_premium": "0",
"iv": 0.180795513317428,
"volume": 0,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "CDP",
"spot": 33.09,
"date": "2026-10-21",
"flip_point": 31.53,
"net_gex": 506.71,
"call_walls": [
{
"strike": 35.0,
"gex": 479.31
},
{
"strike": 40.0,
"gex": 241.13
},
{
"strike": 30.0,
"gex": 36.41
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -104.93
},
{
"strike": 35.0,
"gex": -102.08
},
{
"strike": 25.0,
"gex": -47.02
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -47.02,
"net_gex": -47.02
},
{
"strike": 30.0,
"call_gex": 36.41,
"put_gex": -104.93,
"net_gex": -68.52
},
{
"strike": 35.0,
"call_gex": 479.31,
"put_gex": -102.08,
"net_gex": 377.23
},
{
"strike": 40.0,
"call_gex": 241.13,
"put_gex": -0.07,
"net_gex": 241.07
},
{
"strike": 45.0,
"call_gex": 3.95,
"put_gex": 0.0,
"net_gex": 3.95
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 7.4,
"P": -12.0,
"O": 2.7,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -8.6,
"T": -20.1,
"RS": -19.7,
"V": -0.0,
"F": null,
"OI": null,
"S": 13.7,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- trend -20"
]
}
},
"technical": {
"price": 33.09,
"rsi": 38.84423248734162,
"sma20": 33.468,
"sma50": 34.92019999999998,
"sma200": 33.431950000000036,
"adx": 40.7115792531413,
"atr": 0.57,
"atr_pct": 1.72,
"atr_expansion_pct": -9.6,
"di_plus": 13.0,
"di_minus": 17.3,
"high_52w": 38.35,
"low_52w": 27.32,
"sma50_series": [
{
"close": 33.81,
"ma": 32.117999999999995
},
{
"close": 33.96,
"ma": 32.17419999999999
},
{
"close": 33.25,
"ma": 32.212999999999994
},
{
"close": 33.52,
"ma": 32.248999999999995
},
{
"close": 33.69,
"ma": 32.28499999999999
},
{
"close": 34.5,
"ma": 32.33019999999999
},
{
"close": 34.97,
"ma": 32.386999999999986
},
{
"close": 35.18,
"ma": 32.44399999999999
},
{
"close": 36.32,
"ma": 32.52239999999999
},
{
"close": 36.64,
"ma": 32.60259999999999
},
{
"close": 36.39,
"ma": 32.68059999999999
},
{
"close": 36.71,
"ma": 32.76619999999999
},
{
"close": 37.67,
"ma": 32.87759999999999
},
{
"close": 37.44,
"ma": 32.99199999999999
},
{
"close": 36.82,
"ma": 33.08999999999999
},
{
"close": 36.41,
"ma": 33.17599999999999
},
{
"close": 36.42,
"ma": 33.25799999999999
},
{
"close": 36.52,
"ma": 33.34659999999999
},
{
"close": 36.47,
"ma": 33.457199999999986
},
{
"close": 36.55,
"ma": 33.56319999999999
},
{
"close": 36.74,
"ma": 33.67779999999999
},
{
"close": 37.68,
"ma": 33.81879999999999
},
{
"close": 37.59,
"ma": 33.95119999999999
},
{
"close": 37.36,
"ma": 34.06379999999999
},
{
"close": 37.59,
"ma": 34.179199999999994
},
{
"close": 37.34,
"ma": 34.291999999999994
},
{
"close": 37.48,
"ma": 34.40879999999999
},
{
"close": 38.03,
"ma": 34.53559999999999
},
{
"close": 38.27,
"ma": 34.66699999999999
},
{
"close": 38.24,
"ma": 34.798799999999986
},
{
"close": 38.08,
"ma": 34.92619999999999
},
{
"close": 38.35,
"ma": 35.05719999999999
},
{
"close": 37.96,
"ma": 35.17839999999998
},
{
"close": 37.54,
"ma": 35.29239999999999
},
{
"close": 37.81,
"ma": 35.402399999999986
},
{
"close": 37.38,
"ma": 35.50739999999998
},
{
"close": 37.21,
"ma": 35.604199999999985
},
{
"close": 37.14,
"ma": 35.70059999999998
},
{
"close": 36.47,
"ma": 35.77999999999998
},
{
"close": 36.39,
"ma": 35.86659999999998
},
{
"close": 36.98,
"ma": 35.97339999999998
},
{
"close": 37.28,
"ma": 36.08459999999998
},
{
"close": 36.95,
"ma": 36.19739999999998
},
{
"close": 36.81,
"ma": 36.29179999999998
},
{
"close": 36.86,
"ma": 36.37599999999998
},
{
"close": 36.82,
"ma": 36.454799999999985
},
{
"close": 37.12,
"ma": 36.51479999999998
},
{
"close": 37.27,
"ma": 36.57639999999998
},
{
"close": 37.46,
"ma": 36.63959999999998
},
{
"close": 37.55,
"ma": 36.69979999999998
},
{
"close": 37.32,
"ma": 36.76999999999998
},
{
"close": 37.28,
"ma": 36.83639999999998
},
{
"close": 36.59,
"ma": 36.90319999999998
},
{
"close": 36,
"ma": 36.95279999999998
},
{
"close": 35.52,
"ma": 36.989399999999975
},
{
"close": 35.46,
"ma": 37.00859999999998
},
{
"close": 35.3,
"ma": 37.01519999999998
},
{
"close": 35.16,
"ma": 37.01479999999998
},
{
"close": 35.45,
"ma": 36.99739999999998
},
{
"close": 35.13,
"ma": 36.96719999999998
},
{
"close": 35.46,
"ma": 36.94859999999998
},
{
"close": 35.43,
"ma": 36.92299999999998
},
{
"close": 34.92,
"ma": 36.86799999999998
},
{
"close": 34.6,
"ma": 36.81119999999998
},
{
"close": 34.32,
"ma": 36.76119999999998
},
{
"close": 34.54,
"ma": 36.72379999999998
},
{
"close": 34.38,
"ma": 36.682999999999986
},
{
"close": 34.58,
"ma": 36.644199999999984
},
{
"close": 34.34,
"ma": 36.60159999999998
},
{
"close": 33.77,
"ma": 36.54599999999998
},
{
"close": 33.81,
"ma": 36.48739999999998
},
{
"close": 33.88,
"ma": 36.41139999999998
},
{
"close": 33.76,
"ma": 36.33479999999998
},
{
"close": 34.28,
"ma": 36.27319999999998
},
{
"close": 33.4,
"ma": 36.189399999999985
},
{
"close": 33.27,
"ma": 36.10799999999998
},
{
"close": 33.57,
"ma": 36.02979999999998
},
{
"close": 33.36,
"ma": 35.93639999999998
},
{
"close": 33.68,
"ma": 35.844599999999986
},
{
"close": 33.39,
"ma": 35.747599999999984
},
{
"close": 33.47,
"ma": 35.655399999999986
},
{
"close": 33.48,
"ma": 35.557999999999986
},
{
"close": 33.6,
"ma": 35.47079999999998
},
{
"close": 33.55,
"ma": 35.390999999999984
},
{
"close": 33.22,
"ma": 35.299199999999985
},
{
"close": 33.21,
"ma": 35.21579999999999
},
{
"close": 33.29,
"ma": 35.137399999999985
},
{
"close": 32.74,
"ma": 35.049399999999984
},
{
"close": 33.31,
"ma": 34.98619999999998
},
{
"close": 33.09,
"ma": 34.92019999999998
}
],
"sma200_series": [
{
"close": 33.81,
"ma": 30.499150000000018
},
{
"close": 33.96,
"ma": 30.52465000000002
},
{
"close": 33.25,
"ma": 30.547000000000022
},
{
"close": 33.52,
"ma": 30.56935000000002
},
{
"close": 33.69,
"ma": 30.588200000000025
},
{
"close": 34.5,
"ma": 30.608650000000026
},
{
"close": 34.97,
"ma": 30.630200000000027
},
{
"close": 35.18,
"ma": 30.653650000000024
},
{
"close": 36.32,
"ma": 30.683050000000026
},
{
"close": 36.64,
"ma": 30.713650000000026
},
{
"close": 36.39,
"ma": 30.742750000000022
},
{
"close": 36.71,
"ma": 30.773000000000025
},
{
"close": 37.67,
"ma": 30.809000000000022
},
{
"close": 37.44,
"ma": 30.84330000000002
},
{
"close": 36.82,
"ma": 30.875150000000023
},
{
"close": 36.41,
"ma": 30.90260000000002
},
{
"close": 36.42,
"ma": 30.932700000000022
},
{
"close": 36.52,
"ma": 30.963850000000022
},
{
"close": 36.47,
"ma": 30.997500000000016
},
{
"close": 36.55,
"ma": 31.03300000000002
},
{
"close": 36.74,
"ma": 31.070350000000023
},
{
"close": 37.68,
"ma": 31.112300000000022
},
{
"close": 37.59,
"ma": 31.154350000000022
},
{
"close": 37.36,
"ma": 31.19585000000002
},
{
"close": 37.59,
"ma": 31.237750000000023
},
{
"close": 37.34,
"ma": 31.280900000000024
},
{
"close": 37.48,
"ma": 31.323900000000027
},
{
"close": 38.03,
"ma": 31.370550000000026
},
{
"close": 38.27,
"ma": 31.419150000000027
},
{
"close": 38.24,
"ma": 31.468600000000027
},
{
"close": 38.08,
"ma": 31.518800000000027
},
{
"close": 38.35,
"ma": 31.572250000000025
},
{
"close": 37.96,
"ma": 31.622950000000028
},
{
"close": 37.54,
"ma": 31.67145000000003
},
{
"close": 37.81,
"ma": 31.719500000000025
},
{
"close": 37.38,
"ma": 31.766800000000025
},
{
"close": 37.21,
"ma": 31.812600000000025
},
{
"close": 37.14,
"ma": 31.856650000000027
},
{
"close": 36.47,
"ma": 31.897600000000025
},
{
"close": 36.39,
"ma": 31.938250000000025
},
{
"close": 36.98,
"ma": 31.981050000000028
},
{
"close": 37.28,
"ma": 32.025600000000026
},
{
"close": 36.95,
"ma": 32.06900000000003
},
{
"close": 36.81,
"ma": 32.11305000000003
},
{
"close": 36.86,
"ma": 32.15990000000003
},
{
"close": 36.82,
"ma": 32.20740000000003
},
{
"close": 37.12,
"ma": 32.25215000000003
},
{
"close": 37.27,
"ma": 32.29675000000003
},
{
"close": 37.46,
"ma": 32.34120000000003
},
{
"close": 37.55,
"ma": 32.38500000000003
},
{
"close": 37.32,
"ma": 32.42715000000003
},
{
"close": 37.28,
"ma": 32.46865000000003
},
{
"close": 36.59,
"ma": 32.50710000000003
},
{
"close": 36,
"ma": 32.54095000000004
},
{
"close": 35.52,
"ma": 32.573200000000035
},
{
"close": 35.46,
"ma": 32.606350000000035
},
{
"close": 35.3,
"ma": 32.638250000000035
},
{
"close": 35.16,
"ma": 32.670800000000035
},
{
"close": 35.45,
"ma": 32.702050000000035
},
{
"close": 35.13,
"ma": 32.72910000000004
},
{
"close": 35.46,
"ma": 32.75820000000003
},
{
"close": 35.43,
"ma": 32.784700000000036
},
{
"close": 34.92,
"ma": 32.806900000000034
},
{
"close": 34.6,
"ma": 32.82660000000003
},
{
"close": 34.32,
"ma": 32.84495000000003
},
{
"close": 34.54,
"ma": 32.86400000000003
},
{
"close": 34.38,
"ma": 32.88345000000003
},
{
"close": 34.58,
"ma": 32.90500000000004
},
{
"close": 34.34,
"ma": 32.92735000000004
},
{
"close": 33.77,
"ma": 32.94845000000004
},
{
"close": 33.81,
"ma": 32.971950000000035
},
{
"close": 33.88,
"ma": 32.995300000000036
},
{
"close": 33.76,
"ma": 33.019500000000036
},
{
"close": 34.28,
"ma": 33.04510000000004
},
{
"close": 33.4,
"ma": 33.06620000000004
},
{
"close": 33.27,
"ma": 33.08515000000004
},
{
"close": 33.57,
"ma": 33.10585000000004
},
{
"close": 33.36,
"ma": 33.12710000000004
},
{
"close": 33.68,
"ma": 33.14960000000004
},
{
"close": 33.39,
"ma": 33.172400000000046
},
{
"close": 33.47,
"ma": 33.19650000000004
},
{
"close": 33.48,
"ma": 33.22265000000004
},
{
"close": 33.6,
"ma": 33.24995000000004
},
{
"close": 33.55,
"ma": 33.27585000000004
},
{
"close": 33.22,
"ma": 33.30105000000004
},
{
"close": 33.21,
"ma": 33.32565000000004
},
{
"close": 33.29,
"ma": 33.350650000000044
},
{
"close": 32.74,
"ma": 33.37535000000004
},
{
"close": 33.31,
"ma": 33.40445000000004
},
{
"close": 33.09,
"ma": 33.431950000000036
}
],
"structure": {
"ema8": 33.22494479432242,
"ema21": 33.62232766835919,
"ema50": 34.42957650814266,
"ema200": 33.494661115584364,
"ema10": 33.27331698961146,
"ema20": 33.58666129083693,
"ema10_slope_pct": -0.78,
"ema20_slope_pct": -0.89,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"_no_bars": false,
"macd": {
"macd": -0.477,
"signal": -0.53,
"histogram": 0.053
},
"bollinger": {
"mid": 33.47,
"upper": 34.11,
"lower": 32.83,
"width_pct": 3.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": -0.6,
"ret_5d": -0.39,
"roc10_accel": -0.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 31373618.63
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 17.0
}
}
}
},
"fundamentals": {
"symbol": "CDP",
"marketCap": 3752736900,
"enterpriseValueTTM": 6402937900,
"evToSalesTTM": 8.165127566212393,
"evToOperatingCashFlowTTM": 13.954224773511342,
"evToFreeCashFlowTTM": 24.381741504577093,
"evToEBITDATTM": 14.996610681587693,
"netDebtToEBITDATTM": 6.207155722212203,
"currentRatioTTM": 6.853013631138118,
"incomeQualityTTM": 2.2020328539138196,
"grahamNumberTTM": 21.050317737788216,
"grahamNetNetTTM": -23.511655987734738,
"taxBurdenTTM": 0.934568154375413,
"interestBurdenTTM": 0.6800108447267517,
"workingCapitalTTM": 285112000,
"investedCapitalTTM": 285112000,
"returnOnAssetsTTM": 0.03633970953302795,
"operatingReturnOnAssetsTTM": 0.05300244367458233,
"returnOnTangibleAssetsTTM": 0.03633970953302795,
"returnOnEquityTTM": 0.108220337250355,
"returnOnInvestedCapitalTTM": 0.05240608353525209,
"returnOnCapitalEmployedTTM": 0.05324601500614901,
"earningsYieldTTM": 0.04394507790849486,
"freeCashFlowYieldTTM": 0.06997879334413239,
"capexToOperatingCashFlowTTM": 0.427677273549481,
"capexToDepreciationTTM": 1.1627787093601314,
"capexToRevenueTTM": 0.25024962349253554,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05987520738196921,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007675523890530375,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 307071500,
"averagePayablesTTM": 116311000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 144.13567148400688,
"daysOfPayablesOutstandingTTM": 86.31728520257118,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 144.13567148400688,
"cashConversionCycleTTM": 57.81838628143569,
"freeCashFlowToEquityTTM": 199216000,
"freeCashFlowToFirmTTM": 375990901.2029253,
"tangibleAssetValueTTM": 1605842000,
"netCurrentAssetValueTTM": -2575615000,
"grossProfitMarginTTM": 0.3762766504161667,
"ebitMarginTTM": 0.3292479669872134,
"ebitdaMarginTTM": 0.5444648620662832,
"operatingProfitMarginTTM": 0.3032807476845269,
"pretaxProfitMarginTTM": 0.22389218815554063,
"continuousOperationsProfitMarginTTM": 0.2227636221739624,
"netProfitMarginTTM": 0.2092425090635963,
"bottomLineProfitMarginTTM": 0.20903719932005493,
"receivablesTurnoverTTM": 2.5323363484000554,
"payablesTurnoverTTM": 4.228585261265,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.17367269058116205,
"quickRatioTTM": 6.853013631138118,
"solvencyRatioTTM": 0.11440452953301307,
"cashRatioTTM": 0.4959147643291181,
"priceToEarningsRatioTTM": 22.820689655172416,
"priceToEarningsGrowthRatioTTM": 1.71826369168357,
"forwardPriceToEarningsGrowthRatioTTM": 3.071729664279513,
"priceToEarningsDilutedRatioTTM": 22.820689655172416,
"priceToEarningsDilutedGrowthRatioTTM": 1.71826369168357,
"priceToBookRatioTTM": 2.4432560344556817,
"priceToSalesRatioTTM": 4.785549382094184,
"priceToFreeCashFlowRatioTTM": 14.29004348620779,
"priceToOperatingCashFlowRatioTTM": 8.137339213212076,
"debtToAssetsRatioTTM": 0.5922904908908216,
"debtToEquityRatioTTM": 1.7499777519525934,
"debtToCapitalRatioTTM": 0.6363606944492696,
"longTermDebtToCapitalRatioTTM": 0.629131255672635,
"financialLeverageRatioTTM": 2.9545936983060077,
"workingCapitalTurnoverRatioTTM": 2.7715696929533906,
"operatingCashFlowRatioTTM": 9.419711775332567,
"operatingCashFlowSalesRatioTTM": 0.5851365947402449,
"freeCashFlowOperatingCashFlowRatioTTM": 0.572322726450519,
"debtServiceCoverageRatioTTM": 2.99272318606448,
"interestCoverageRatioTTM": 2.5393132460654724,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.419711775332567,
"operatingCashFlowCoverageRatioTTM": 0.17157500977804765,
"capitalExpenditureCoverageRatioTTM": 2.338211688688908,
"dividendPaidAndCapexCoverageRatioTTM": 1.238436209549,
"dividendPayoutRatioTTM": 1.0620718656297994,
"dividendYieldTTM": 0.03822907,
"revenuePerShareTTM": 6.949556447682096,
"netIncomePerShareTTM": 1.454142627992095,
"interestDebtPerShareTTM": 24.53066758833382,
"cashPerShareTTM": 0.21408378308918016,
"bookValuePerShareTTM": 14.231267558202395,
"tangibleBookValuePerShareTTM": 14.231267558202395,
"shareholdersEquityPerShareTTM": 13.543402546991732,
"operatingCashFlowPerShareTTM": 4.0664397947518145,
"capexPerShareTTM": 1.7391238844725672,
"freeCashFlowPerShareTTM": 2.3273159102792476,
"netIncomePerEBTTTM": 0.934568154375413,
"ebtPerEbitTTM": 0.7382340945308985,
"priceToFairValueTTM": 2.4432560344556817,
"debtToMarketCapTTM": 0.7037924774316047,
"effectiveTaxRateTTM": 0.0050406670767548355,
"enterpriseValueMultipleTTM": 14.996610681587693,
"dividendPerShareTTM": 1.265,
"revenue_history": [
{
"date": "2018",
"revenue": 578112000
},
{
"date": "2019",
"revenue": 611821000
},
{
"date": "2020",
"revenue": 584179000
},
{
"date": "2021",
"revenue": 664446000
},
{
"date": "2022",
"revenue": 739030000
},
{
"date": "2023",
"revenue": 684982000
},
{
"date": "2024",
"revenue": 753267000
},
{
"date": "2025",
"revenue": 763923000
}
],
"dcf": {
"symbol": "CDP",
"date": "2026-10-21",
"dcf": 47.98359491217164,
"Stock Price": 33.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 763923000,
"costOfRevenue": 646074000,
"grossProfit": 117849000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 32776000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 32776000,
"otherExpenses": -145295000,
"operatingExpenses": -112519000,
"costAndExpenses": 533554999,
"netInterestIncome": -75977000,
"interestIncome": 12174000,
"interestExpense": 88151000,
"depreciationAndAmortization": 163699000,
"ebitda": 410840000,
"ebit": 247141000,
"nonOperatingIncomeExcludingInterest": -16773000,
"operatingIncome": 230368000,
"totalOtherIncomeExpensesNet": -69887000,
"incomeBeforeTax": 160481000,
"incomeTaxExpense": 947000,
"netIncomeFromContinuingOperations": 159534000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 152315000,
"netIncomeDeductions": -622000,
"bottomLineNetIncome": 152315000,
"eps": 1.35,
"epsDiluted": 1.34,
"weightedAverageShsOut": 112516000,
"weightedAverageShsOutDil": 113304000
},
{
"date": "2024-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:19:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 753267000,
"costOfRevenue": 492906000,
"grossProfit": 260361000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47038000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47038000,
"otherExpenses": 0,
"operatingExpenses": 47038000,
"costAndExpenses": 539944000,
"netInterestIncome": -66782000,
"interestIncome": 16991000,
"interestExpense": 83773000,
"depreciationAndAmortization": 156015000,
"ebitda": 384018000,
"ebit": 228003000,
"nonOperatingIncomeExcludingInterest": -14680000,
"operatingIncome": 213323000,
"totalOtherIncomeExpensesNet": -69093000,
"incomeBeforeTax": 144230000,
"incomeTaxExpense": 288000,
"netIncomeFromContinuingOperations": 143942000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 138929000,
"netIncomeDeductions": -510000,
"bottomLineNetIncome": 138929000,
"eps": 1.23,
"epsDiluted": 1.23,
"weightedAverageShsOut": 112296000,
"weightedAverageShsOutDil": 112899000
},
{
"date": "2023-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 684982000,
"costOfRevenue": 453751000,
"grossProfit": 231231000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42769000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42769000,
"otherExpenses": 0,
"operatingExpenses": 42769000,
"costAndExpenses": 496520000,
"netInterestIncome": -55975000,
"interestIncome": 16487000,
"interestExpense": 72462000,
"depreciationAndAmortization": 151395000,
"ebitda": 152678000,
"ebit": 1283000,
"nonOperatingIncomeExcludingInterest": 187179000,
"operatingIncome": 188462000,
"totalOtherIncomeExpensesNet": -262221000,
"incomeBeforeTax": -73759000,
"incomeTaxExpense": 588000,
"netIncomeFromContinuingOperations": -74347000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -73469000,
"netIncomeDeductions": -1199000,
"bottomLineNetIncome": -73469000,
"eps": -0.65,
"epsDiluted": -0.65,
"weightedAverageShsOut": 112178000,
"weightedAverageShsOutDil": 112178000
},
{
"date": "2022-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 739030000,
"costOfRevenue": 518623000,
"grossProfit": 220407000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 38991000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 38991000,
"otherExpenses": 0,
"operatingExpenses": 38991000,
"costAndExpenses": 557614000,
"netInterestIncome": -51833000,
"interestIncome": 9341000,
"interestExpense": 61174000,
"depreciationAndAmortization": 143593000,
"ebitda": 354463000,
"ebit": 210870000,
"nonOperatingIncomeExcludingInterest": -29454000,
"operatingIncome": 181416000,
"totalOtherIncomeExpensesNet": -31720000,
"incomeBeforeTax": 149696000,
"incomeTaxExpense": 447000,
"netIncomeFromContinuingOperations": 149249000,
"netIncomeFromDiscontinuedOperations": 29573000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 173029000,
"netIncomeDeductions": -451000,
"bottomLineNetIncome": 173029000,
"eps": 1.54,
"epsDiluted": 1.53,
"weightedAverageShsOut": 112073000,
"weightedAverageShsOutDil": 112620000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 274986000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 274986000,
"netReceivables": 305962000,
"accountsReceivables": 232531000,
"otherReceivables": 73431000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 103215000,
"totalCurrentAssets": 684163000,
"propertyPlantEquipmentNet": 50383000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 36368000,
"taxAssets": 0,
"otherNonCurrentAssets": 3930876000,
"totalNonCurrentAssets": 4017627000,
"otherAssets": 0,
"totalAssets": 4701790000,
"totalPayables": 182405000,
"accountPayables": 147200000,
"otherPayables": 35205000,
"accruedExpenses": 0,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 85628000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 418033000,
"longTermDebt": 2617834000,
"capitalLeaseObligationsNonCurrent": 45012000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33236000,
"totalNonCurrentLiabilities": 2696082000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45012000,
"totalLiabilities": 3114115000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1132000,
"retainedEarnings": -988957000,
"additionalPaidInCapital": 2502661000,
"accumulatedOtherComprehensiveIncomeLoss": -61000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1514775000,
"totalEquity": 1587675000,
"minorityInterest": 72900000,
"totalLiabilitiesAndTotalEquity": 4701790000,
"totalInvestments": 36368000,
"totalDebt": 2812846000,
"netDebt": 2537860000
},
{
"date": "2024-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:19:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 38284000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 38284000,
"netReceivables": 273352000,
"accountsReceivables": 203672000,
"otherReceivables": 69680000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 81628000,
"totalCurrentAssets": 393264000,
"propertyPlantEquipmentNet": 55760000,
"goodwill": 0,
"intangibleAssets": 10698000,
"goodwillAndIntangibleAssets": 10698000,
"longTermInvestments": 39360000,
"taxAssets": 0,
"otherNonCurrentAssets": 3755109000,
"totalNonCurrentAssets": 3860927000,
"otherAssets": 0,
"totalAssets": 4254191000,
"totalPayables": 159940000,
"accountPayables": 126031000,
"otherPayables": 33909000,
"accruedExpenses": 0,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 78312000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 313252000,
"longTermDebt": 2316755000,
"capitalLeaseObligationsNonCurrent": 49240000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14377000,
"totalNonCurrentLiabilities": 2380372000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49240000,
"totalLiabilities": 2693624000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1127000,
"retainedEarnings": -1003401000,
"additionalPaidInCapital": 2494369000,
"accumulatedOtherComprehensiveIncomeLoss": 988000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1493083000,
"totalEquity": 1560567000,
"minorityInterest": 67484000,
"totalLiabilitiesAndTotalEquity": 4254191000,
"totalInvestments": 39360000,
"totalDebt": 2440995000,
"netDebt": 2402711000
},
{
"date": "2023-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 167820000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 167820000,
"netReceivables": 279695000,
"accountsReceivables": 198183000,
"otherReceivables": 81512000,
"inventory": -2558000,
"prepaids": 0,
"otherCurrentAssets": 84595000,
"totalCurrentAssets": 529552000,
"propertyPlantEquipmentNet": 41296000,
"goodwill": 0,
"intangibleAssets": 6852000,
"goodwillAndIntangibleAssets": 6852000,
"longTermInvestments": 41052000,
"taxAssets": -6852000,
"otherNonCurrentAssets": 3635066000,
"totalNonCurrentAssets": 3717414000,
"otherAssets": 0,
"totalAssets": 4246966000,
"totalPayables": 165959000,
"accountPayables": 133315000,
"otherPayables": 32644000,
"accruedExpenses": 0,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 64458000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 305417000,
"longTermDebt": 2341287000,
"capitalLeaseObligationsNonCurrent": 33931000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 18996000,
"totalNonCurrentLiabilities": 2394214000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33931000,
"totalLiabilities": 2699631000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1126000,
"retainedEarnings": -1009318000,
"additionalPaidInCapital": 2489989000,
"accumulatedOtherComprehensiveIncomeLoss": 2115000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1483912000,
"totalEquity": 1547335000,
"minorityInterest": 63423000,
"totalLiabilitiesAndTotalEquity": 4246966000,
"totalInvestments": 41052000,
"totalDebt": 2450218000,
"netDebt": 2282398000
},
{
"date": "2022-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12337000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12337000,
"netReceivables": 253102000,
"accountsReceivables": 165687000,
"otherReceivables": 87415000,
"inventory": 0,
"prepaids": 25674000,
"otherCurrentAssets": 232188000,
"totalCurrentAssets": 523301000,
"propertyPlantEquipmentNet": 37020000,
"goodwill": 0,
"intangibleAssets": 9959000,
"goodwillAndIntangibleAssets": 9959000,
"longTermInvestments": 21460000,
"taxAssets": 1405000,
"otherNonCurrentAssets": 3664130000,
"totalNonCurrentAssets": 3733974000,
"otherAssets": 0,
"totalAssets": 4257275000,
"totalPayables": 189398000,
"accountPayables": 157998000,
"otherPayables": 31400000,
"accruedExpenses": 0,
"shortTermDebt": 211000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 41020000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 441418000,
"longTermDebt": 2020794000,
"capitalLeaseObligationsNonCurrent": 28759000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 18556000,
"totalNonCurrentLiabilities": 2068109000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28759000,
"totalLiabilities": 2509527000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1124000,
"retainedEarnings": -807508000,
"additionalPaidInCapital": 2486116000,
"accumulatedOtherComprehensiveIncomeLoss": 2071000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1681803000,
"totalEquity": 1747748000,
"minorityInterest": 65945000,
"totalLiabilitiesAndTotalEquity": 4257275000,
"totalInvestments": 21460000,
"totalDebt": 2260553000,
"netDebt": 2248216000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:57:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 152315000,
"depreciationAndAmortization": 163699000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -26454000,
"accountsReceivables": -15936000,
"inventory": 0,
"accountsPayables": 556000,
"otherWorkingCapital": -11074000,
"otherNonCashItems": 45373000,
"netCashProvidedByOperatingActivities": 334933000,
"investmentsInPropertyPlantAndEquipment": -99718000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -218557000,
"salesMaturitiesOfInvestments": 4998000,
"otherInvestingActivities": -1466000,
"netCashProvidedByInvestingActivities": -314743000,
"netDebtIssuance": 361150000,
"longTermNetDebtIssuance": 361150000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -136598000,
"commonDividendsPaid": -136598000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8008000,
"netCashProvidedByFinancingActivities": 216544000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 236734000,
"cashAtEndOfPeriod": 276431000,
"cashAtBeginningOfPeriod": 39697000,
"operatingCashFlow": 334933000,
"capitalExpenditure": -81253000,
"freeCashFlow": 253680000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:19:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 138929000,
"depreciationAndAmortization": 156015000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10443000,
"changeInWorkingCapital": 2875000,
"accountsReceivables": 6498000,
"inventory": 0,
"accountsPayables": -4086000,
"otherWorkingCapital": 463000,
"otherNonCashItems": 22693000,
"netCashProvidedByOperatingActivities": 330955000,
"investmentsInPropertyPlantAndEquipment": -31342000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -259668000,
"netCashProvidedByInvestingActivities": -291010000,
"netDebtIssuance": -29983000,
"longTermNetDebtIssuance": -29983000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -131840000,
"commonDividendsPaid": -1180,
"preferredDividendsPaid": -131839000,
"otherFinancingActivities": -7849000,
"netCashProvidedByFinancingActivities": -169672000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -129727000,
"cashAtEndOfPeriod": 39697000,
"cashAtBeginningOfPeriod": 169424000,
"operatingCashFlow": 330955000,
"capitalExpenditure": -31342000,
"freeCashFlow": 299613000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -73469000,
"depreciationAndAmortization": 151395000,
"deferredIncomeTax": -22194000,
"stockBasedCompensation": 8544000,
"changeInWorkingCapital": -7976000,
"accountsReceivables": -5618000,
"inventory": -4851000,
"accountsPayables": -2900000,
"otherWorkingCapital": 5393000,
"otherNonCashItems": 219974000,
"netCashProvidedByOperatingActivities": 276274000,
"investmentsInPropertyPlantAndEquipment": -20500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -149123000,
"netCashProvidedByInvestingActivities": -169623000,
"netDebtIssuance": 181421000,
"longTermNetDebtIssuance": 317421000,
"shortTermNetDebtIssuance": -136000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127178000,
"commonDividendsPaid": -127178000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7979000,
"netCashProvidedByFinancingActivities": 46264000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 152915000,
"cashAtEndOfPeriod": 169424000,
"cashAtBeginningOfPeriod": 16509000,
"operatingCashFlow": 276274000,
"capitalExpenditure": -20500000,
"freeCashFlow": 255774000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CDP",
"reportedCurrency": "USD",
"cik": "0000860546",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 178822000,
"depreciationAndAmortization": 143593000,
"deferredIncomeTax": -47205000,
"stockBasedCompensation": 8789000,
"changeInWorkingCapital": -13696000,
"accountsReceivables": -2436000,
"inventory": 2130000,
"accountsPayables": -11144000,
"otherWorkingCapital": -2246000,
"otherNonCashItems": -4478000,
"netCashProvidedByOperatingActivities": 265825000,
"investmentsInPropertyPlantAndEquipment": -36377000,
"acquisitionsNet": 21788000,
"purchasesOfInvestments": -302859000,
"salesMaturitiesOfInvestments": 281071000,
"otherInvestingActivities": -47080000,
"netCashProvidedByInvestingActivities": -83457000,
"netDebtIssuance": -49839000,
"longTermNetDebtIssuance": -49839000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -123645000,
"commonDividendsPaid": -123645000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9691000,
"netCashProvidedByFinancingActivities": -183175000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -807000,
"cashAtEndOfPeriod": 16509000,
"cashAtBeginningOfPeriod": 17316000,
"operatingCashFlow": 265825000,
"capitalExpenditure": -36377000,
"freeCashFlow": 229448000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CDP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 5265,
"price": 37.44
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 178,
"price": 37.59
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 109,
"price": 36.39
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 585,
"price": 35.3
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 20211,
"price": 34.28
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}