Data:
{
"symbol": "CDNS",
"price": 344.72,
"marketCap": 95079291520,
"beta": 1.148,
"lastDividend": 0,
"range": "262.75-416.69",
"change": 6.11,
"changePercentage": 1.80444,
"volume": 4907493,
"averageVolume": 2416761,
"companyName": "Cadence Design Systems, Inc.",
"currency": "USD",
"cik": "0000813672",
"isin": "US1273871087",
"cusip": "127387108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.cadence.com",
"description": "Cadence Design Systems, Inc. operates globally, delivering a comprehensive suite of solutions that includes software, specialized hardware, professional services, and pre-designed integrated circuit (IC) building blocks. The company's robust functional verification offerings feature dedicated emulation and prototyping hardware. This portfolio encompasses JasperGold for formal verification, Xcelium for parallel logic simulation, Palladium as an enterprise-grade emulation platform, and Protium, a prototyping platform designed for thorough chip verification. Cadence additionally provides extensive products for digital IC design and final sign-off. These include the Genus logic synthesis solution, Joules for RTL power analysis, and the Modus software solution, which streamlines design-for-test (DFT) processes for systems-on-chip. Their tools further extend to physical implementation, covering place and route, optimization, and multiple patterning preparation, alongside essential sign-off products for validating designs prior to silicon manufacturing. Moreover, the company furnishes custom IC design and simulation tools capable of generating both schematic and physical representations of circuits down to the transistor level. These tools support a wide array of applications, such as analog, mixed-signal, custom digital, memory, and radio frequency (RF) designs. Cadence also offers system design and analysis products crucial for developing printed circuit boards (PCBs) and integrated circuit packages, along with capabilities to analyze complex multi-physics effects like electromagnetic and electro-thermal interactions. Furthermore, Cadence supplies intellectual property (IP) products, consisting of pre-verified, customizable functional blocks ready for integration into customer ICs. This includes verification IP and memory models used to simulate and characterize the behavior and interactions of standard industry system interface protocols. Complementing its product portfolio, Cadence provides a range of services, including methodology consulting, educational programs, hosted design solutions, and ongoing technical support and maintenance. Its diverse clientele spans sectors such as 5G communications, aerospace and defense, automotive, industrial and healthcare, mobile technology, consumer electronics, and hyperscale computing. Established in 1987, Cadence Design Systems, Inc. is headquartered in San Jose, California.",
"ceo": "Anirudh Devgan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "13800",
"phone": "408 943 1234",
"address": "Building 5",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/CDNS.png",
"ipoDate": "1987-06-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000813672-26-000089",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000089/cdns-20260727.htm"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000813672-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/xslF345X06/wk-form4_1784854519.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000813672-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000084/xslF345X06/wk-form4_1784324119.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0000813672-26-000082",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000082/xslF345X06/wk-form4_1782336804.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000813672-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000080/xslF345X06/wk-form4_1781732014.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000813672-26-000079",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000079/xslF345X06/wk-form4_1781562790.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006112",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726006112/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000813672-26-000078",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000078/xslF345X06/wk-form4_1781298777.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005957",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005957/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000813672-26-000077",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000077/xslF345X06/wk-form4_1780529197.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000813672-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000076/xslF345X06/wk-form4_1780529107.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001950047-26-005536",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005536/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005424",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005424/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005401",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005401/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0000813672-26-000075",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000075/sdcdns06012026.htm"
}
]
}
Data:
{
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"price": 344.72,
"changePercentage": 1.80444,
"change": 6.11,
"volume": 4907493,
"dayLow": 335.16,
"dayHigh": 355.5,
"yearHigh": 416.69,
"yearLow": 262.75,
"marketCap": 95079291520,
"priceAvg50": 371.8422,
"priceAvg200": 327.63785,
"exchange": "NASDAQ",
"open": 335.16,
"previousClose": 338.61,
"timestamp": 1785268801
}
Data:
{
"volume": 4907493,
"avgVolume": 2416761,
"short_ratio": [
{
"symbol": "CDNS",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 927801,
"short_exempt_volume": 129,
"total_volume": 1891308,
"short_volume_ratio": 0.4906,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 330.84,
"vah": 371.73,
"val": 321.31,
"profile": [
{
"price": 321.87,
"volume": 95273
},
{
"price": 322.99,
"volume": 61789
},
{
"price": 324.11,
"volume": 99345
},
{
"price": 325.23,
"volume": 246782
},
{
"price": 326.36,
"volume": 472036
},
{
"price": 327.48,
"volume": 1018980
},
{
"price": 328.6,
"volume": 750783
},
{
"price": 329.72,
"volume": 1849469
},
{
"price": 330.84,
"volume": 1911169
},
{
"price": 331.96,
"volume": 1257262
},
{
"price": 333.08,
"volume": 1322314
},
{
"price": 334.2,
"volume": 601319
},
{
"price": 335.32,
"volume": 439247
},
{
"price": 336.44,
"volume": 919567
},
{
"price": 337.56,
"volume": 895534
},
{
"price": 338.68,
"volume": 1885983
},
{
"price": 339.8,
"volume": 690141
},
{
"price": 340.92,
"volume": 843343
},
{
"price": 342.04,
"volume": 589336
},
{
"price": 343.16,
"volume": 709396
},
{
"price": 344.28,
"volume": 1093499
},
{
"price": 345.4,
"volume": 1896368
},
{
"price": 346.52,
"volume": 908118
},
{
"price": 347.64,
"volume": 335919
},
{
"price": 348.76,
"volume": 104897
},
{
"price": 349.88,
"volume": 95179
},
{
"price": 351.0,
"volume": 183769
},
{
"price": 352.12,
"volume": 147963
},
{
"price": 353.24,
"volume": 0
},
{
"price": 354.36,
"volume": 0
},
{
"price": 355.49,
"volume": 0
},
{
"price": 356.61,
"volume": 0
},
{
"price": 357.73,
"volume": 0
},
{
"price": 358.85,
"volume": 0
},
{
"price": 359.97,
"volume": 30441
},
{
"price": 361.09,
"volume": 33632
},
{
"price": 362.21,
"volume": 0
},
{
"price": 363.33,
"volume": 185186
},
{
"price": 364.45,
"volume": 528229
},
{
"price": 365.57,
"volume": 162369
},
{
"price": 366.69,
"volume": 236070
},
{
"price": 367.81,
"volume": 240112
},
{
"price": 368.93,
"volume": 234155
},
{
"price": 370.05,
"volume": 352745
},
{
"price": 371.17,
"volume": 911725
},
{
"price": 372.29,
"volume": 1239585
},
{
"price": 373.41,
"volume": 1356476
},
{
"price": 374.53,
"volume": 620772
},
{
"price": 375.65,
"volume": 1097914
},
{
"price": 376.77,
"volume": 594978
},
{
"price": 377.89,
"volume": 646616
},
{
"price": 379.01,
"volume": 246668
},
{
"price": 380.13,
"volume": 806726
},
{
"price": 381.25,
"volume": 709525
},
{
"price": 382.37,
"volume": 617345
},
{
"price": 383.49,
"volume": 401499
},
{
"price": 384.62,
"volume": 386356
},
{
"price": 385.74,
"volume": 520493
},
{
"price": 386.86,
"volume": 74807
},
{
"price": 387.98,
"volume": 152293
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CDNS",
"marketCap": 95079291520,
"enterpriseValueTTM": 96121048520,
"evToSalesTTM": 16.465785563747435,
"evToOperatingCashFlowTTM": 51.82096435972802,
"evToFreeCashFlowTTM": 57.25938814213386,
"evToEBITDATTM": 44.53553654264931,
"netDebtToEBITDATTM": 0.4826747903442524,
"currentRatioTTM": 1.7426545913604299,
"incomeQualityTTM": 1.3460639160983285,
"grahamNumberTTM": 53.41100559314015,
"grahamNetNetTTM": -10.211868892209866,
"taxBurdenTTM": 0.7554456189171423,
"interestBurdenTTM": 0.9357596681894316,
"workingCapitalTTM": 1373051000,
"investedCapitalTTM": 8722455000,
"returnOnAssetsTTM": 0.1140692820764342,
"operatingReturnOnAssetsTTM": 0.14886297138069454,
"returnOnTangibleAssetsTTM": 0.26043709018306654,
"returnOnEquityTTM": 0.2287828603369606,
"returnOnInvestedCapitalTTM": 0.13287824309656085,
"returnOnCapitalEmployedTTM": 0.17589385624742768,
"earningsYieldTTM": 0.01464195639055062,
"freeCashFlowYieldTTM": 0.017655737355246125,
"capexToOperatingCashFlowTTM": 0.09497872624898375,
"capexToDepreciationTTM": 0.5406401522126066,
"capexToRevenueTTM": 0.03017889301861391,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20725593276578497,
"researchAndDevelopementToRevenueTTM": 0.33015544169262045,
"stockBasedCompensationToRevenueTTM": 0.08810264040689164,
"intangiblesToTotalAssetsTTM": 0.5620083068957168,
"averageReceivablesTTM": 1069218000,
"averagePayablesTTM": 455945500,
"averageInventoryTTM": 354164500,
"daysOfSalesOutstandingTTM": 66.59104142216789,
"daysOfPayablesOutstandingTTM": 447.7614256439584,
"daysOfInventoryOutstandingTTM": 212.20240010007865,
"operatingCycleTTM": 278.79344152224655,
"cashConversionCycleTTM": -168.96798412171182,
"freeCashFlowToEquityTTM": 2103695000,
"freeCashFlowToFirmTTM": 1773294922.1832802,
"tangibleAssetValueTTM": 68720000,
"netCurrentAssetValueTTM": -2000469000,
"grossProfitMarginTTM": 0.8849751003105202,
"ebitMarginTTM": 0.3339210154544067,
"ebitdaMarginTTM": 0.369722402423041,
"operatingProfitMarginTTM": 0.3082855813059528,
"pretaxProfitMarginTTM": 0.3124698186230937,
"continuousOperationsProfitMarginTTM": 0.23605395552265024,
"netProfitMarginTTM": 0.23605395552265024,
"bottomLineProfitMarginTTM": 0.23605395552265024,
"receivablesTurnoverTTM": 5.481217776517503,
"payablesTurnoverTTM": 0.8151662450043947,
"inventoryTurnoverTTM": 1.7200559457756328,
"fixedAssetTurnoverTTM": 10.421330653151506,
"assetTurnoverTTM": 0.4832339361730748,
"quickRatioTTM": 1.5315072894276525,
"solvencyRatioTTM": 0.3038833769087627,
"cashRatioTTM": 0.7791055157769026,
"priceToEarningsRatioTTM": 68.12648221343873,
"priceToEarningsGrowthRatioTTM": 1.8912724912984513,
"forwardPriceToEarningsGrowthRatioTTM": 3.8844310738063537,
"priceToBookRatioTTM": 13.723126916841052,
"priceToSalesRatioTTM": 16.28732988067232,
"priceToFreeCashFlowRatioTTM": 56.63881263519509,
"priceToOperatingCashFlowRatioTTM": 50.73821783544705,
"debtToAssetsRatioTTM": 0.20547460436701828,
"debtToEquityRatioTTM": 0.36194420996438736,
"debtToCapitalRatioTTM": 0.265755533388443,
"longTermDebtToCapitalRatioTTM": 0.265755533388443,
"financialLeverageRatioTTM": 1.7615033793562316,
"workingCapitalTurnoverRatioTTM": 4.883113482839198,
"operatingCashFlowRatioTTM": 1.0032593374663707,
"operatingCashFlowSalesRatioTTM": 0.3177437117813192,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9050212732118943,
"debtServiceCoverageRatioTTM": 13.673201622692135,
"interestCoverageRatioTTM": 14.37148629655657,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7472677463540408,
"capitalExpenditureCoverageRatioTTM": 10.528673519778854,
"dividendPaidAndCapexCoverageRatioTTM": 10.528673519778854,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.382294551155262,
"netIncomePerShareTTM": 5.04737520695061,
"interestDebtPerShareTTM": 9.550583857119834,
"cashPerShareTTM": 5.276116068158176,
"bookValuePerShareTTM": 25.119639429768654,
"tangibleBookValuePerShareTTM": 0.2517105475217207,
"shareholdersEquityPerShareTTM": 25.119639429768654,
"operatingCashFlowPerShareTTM": 6.794089637085549,
"capexPerShareTTM": 0.6452939797518058,
"freeCashFlowPerShareTTM": 6.148795653670901,
"netIncomePerEBTTTM": 0.7554456189171423,
"ebtPerEbitTTM": 1.0135726014152713,
"priceToFairValueTTM": 13.723126916841052,
"debtToMarketCapTTM": 0.026106631216092597,
"effectiveTaxRateTTM": 0.24455438108285762,
"enterpriseValueMultipleTTM": 44.53553654264931,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5296759000
}
],
"dcf": {
"symbol": "CDNS",
"date": "2026-07-29",
"dcf": 148.3270727363047,
"Stock Price": 344.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:45:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5296759000,
"costOfRevenue": 722249000,
"grossProfit": 4574510000,
"researchAndDevelopmentExpenses": 1768772000,
"generalAndAdministrativeExpenses": 313387000,
"sellingAndMarketingExpenses": 802633000,
"sellingGeneralAndAdministrativeExpenses": 1116020000,
"otherExpenses": 39937000,
"operatingExpenses": 2924729000,
"costAndExpenses": 3646978000,
"netInterestIncome": -14957000,
"interestIncome": 101584000,
"interestExpense": 116541000,
"depreciationAndAmortization": 233844000,
"ebitda": 1872428000,
"ebit": 1638584000,
"nonOperatingIncomeExcludingInterest": 11197000,
"operatingIncome": 1649781000,
"totalOtherIncomeExpensesNet": -127738000,
"incomeBeforeTax": 1522043000,
"incomeTaxExpense": 413155000,
"netIncomeFromContinuingOperations": 1108888000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1108888000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1108888000,
"eps": 4.09,
"epsDiluted": 4.06,
"weightedAverageShsOut": 271333000,
"weightedAverageShsOutDil": 273312000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:45:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3001317000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3001317000,
"netReceivables": 944939000,
"accountsReceivables": 944939000,
"otherReceivables": 0,
"inventory": 303545000,
"prepaids": 0,
"otherCurrentAssets": 419872000,
"totalCurrentAssets": 4669673000,
"propertyPlantEquipmentNet": 517004000,
"goodwill": 2749143000,
"intangibleAssets": 718223000,
"goodwillAndIntangibleAssets": 3467366000,
"longTermInvestments": 0,
"taxAssets": 917733000,
"otherNonCurrentAssets": 581371999,
"totalNonCurrentAssets": 5483474999,
"otherAssets": 0,
"totalAssets": 10153148000,
"totalPayables": 856856000,
"accountPayables": 856856000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 778435000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1635291000,
"longTermDebt": 2480150000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 155997000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 407528999,
"totalNonCurrentLiabilities": 3043675999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4678967000,
"treasuryStock": -6344213000,
"preferredStock": 0,
"commonStock": 4719443000,
"retainedEarnings": 7100756000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1805000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5474181000,
"totalEquity": 5474181000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10153148000,
"totalInvestments": 0,
"totalDebt": 2480150000,
"netDebt": -521167000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:45:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1108888000,
"depreciationAndAmortization": 233844000,
"deferredIncomeTax": 66048000,
"stockBasedCompensation": 455175000,
"changeInWorkingCapital": -73251000,
"accountsReceivables": -274894000,
"inventory": -91029000,
"accountsPayables": 184897000,
"otherWorkingCapital": 107775000,
"otherNonCashItems": -61923000,
"netCashProvidedByOperatingActivities": 1728781000,
"investmentsInPropertyPlantAndEquipment": -141871000,
"acquisitionsNet": -429538000,
"purchasesOfInvestments": -40895000,
"salesMaturitiesOfInvestments": 140281000,
"otherInvestingActivities": 11500000,
"netCashProvidedByInvestingActivities": -460523000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -779133000,
"netCommonStockIssuance": -779133000,
"commonStockIssuance": 145901000,
"commonStockRepurchased": -925034000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -169842000,
"netCashProvidedByFinancingActivities": -948975000,
"effectOfForexChangesOnCash": 38004000,
"netChangeInCash": 357287000,
"cashAtEndOfPeriod": 3001317000,
"cashAtBeginningOfPeriod": 2644030000,
"operatingCashFlow": 1728781000,
"capitalExpenditure": -141871000,
"freeCashFlow": 1586910000,
"incomeTaxesPaid": 0,
"interestPaid": 111951000
}
]
}
}
Data:
{
"price": 344.72,
"rsi": 43.3236538390764,
"sma20": 359.4895,
"sma50": 371.8422,
"sma200": 327.63785,
"adx": 21.301550447088164,
"atr": 16.22,
"atr_pct": 4.71,
"high_52w": 416.39,
"low_52w": 134.95,
"structure": {
"ema8": 341.6996583941471,
"ema21": 354.7655449074987,
"ema50": 359.0176595635043,
"ema200": 335.5056297609599,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"macd": {
"macd": -11.019,
"signal": -8.329,
"histogram": -2.689
},
"bollinger": {
"mid": 359.49,
"upper": 400.88,
"lower": 318.1,
"width_pct": 23.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.15,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 833105851.9200001,
"avg_vol": 2416761
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 68.0
}
}
}
}
Data:
{
"prior_day": {
"high": 355.59,
"low": 335.16,
"close": 344.72,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 345.05,
"R1": 354.94,
"S1": 334.51,
"R2": 365.48,
"S2": 324.62
},
"swing": {
"high_20d": 391,
"low_20d": 320.07,
"high_60d": 416.69,
"low_60d": 320.07
},
"volume_profile": {
"poc": 330.84,
"vah": 371.73,
"val": 321.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 383.17,
"h": 386.55,
"l": 377.33,
"c": 379.06,
"v": 2140082.851475
},
{
"d": "2026-06-24",
"o": 375.69,
"h": 379.62,
"l": 371.59,
"c": 372.4,
"v": 1935142.934061
},
{
"d": "2026-06-25",
"o": 378.49,
"h": 378.49,
"l": 363.7294,
"c": 368.23,
"v": 2171623.271978
},
{
"d": "2026-06-26",
"o": 362.25,
"h": 381.9,
"l": 358.76,
"c": 377.27,
"v": 3904994.546179
},
{
"d": "2026-06-29",
"o": 381.48,
"h": 387.19,
"l": 371.37,
"c": 372.72,
"v": 2675783.454794
},
{
"d": "2026-06-30",
"o": 371.5,
"h": 381.56,
"l": 368.426,
"c": 375.32,
"v": 2917836.798843
},
{
"d": "2026-07-01",
"o": 383.88,
"h": 386.75,
"l": 376.58,
"c": 377.73,
"v": 1693366.807005
},
{
"d": "2026-07-02",
"o": 375.28,
"h": 381.78,
"l": 370.5,
"c": 373.14,
"v": 2072315.383663
},
{
"d": "2026-07-06",
"o": 369.6,
"h": 377.866,
"l": 367.55,
"c": 375.77,
"v": 1871934.843663
},
{
"d": "2026-07-07",
"o": 375.84,
"h": 379.99,
"l": 365.63,
"c": 371.06,
"v": 1571021.505256
},
{
"d": "2026-07-08",
"o": 367.34,
"h": 374.45,
"l": 366.12,
"c": 374.06,
"v": 1430234.286057
},
{
"d": "2026-07-09",
"o": 370.14,
"h": 386.34,
"l": 368.34,
"c": 385.95,
"v": 1586431.012593
},
{
"d": "2026-07-10",
"o": 387.925,
"h": 389.485,
"l": 380.21,
"c": 384.17,
"v": 940489.094869
},
{
"d": "2026-07-13",
"o": 390.64,
"h": 391,
"l": 375.1215,
"c": 377.92,
"v": 1338621.288485
},
{
"d": "2026-07-14",
"o": 370.947,
"h": 383,
"l": 370.88,
"c": 376.8,
"v": 1257270.465338
},
{
"d": "2026-07-15",
"o": 383.36,
"h": 385.3,
"l": 369.05,
"c": 371.5,
"v": 1622475.981413
},
{
"d": "2026-07-16",
"o": 366.01,
"h": 369.13,
"l": 358.74,
"c": 364.65,
"v": 1468855.878419
},
{
"d": "2026-07-17",
"o": 334.56,
"h": 342.29,
"l": 320.07,
"c": 330.11,
"v": 5188484.333204
},
{
"d": "2026-07-20",
"o": 333.02,
"h": 339.11,
"l": 328.75,
"c": 329.93,
"v": 2117973.002095
},
{
"d": "2026-07-21",
"o": 328.36,
"h": 347.13,
"l": 328.36,
"c": 344.64,
"v": 2681608.472947
},
{
"d": "2026-07-22",
"o": 339.06,
"h": 346.33,
"l": 334.59,
"c": 337.01,
"v": 2342301.289214
},
{
"d": "2026-07-23",
"o": 335.2,
"h": 340.29,
"l": 328.87,
"c": 330.46,
"v": 2139583.579954
},
{
"d": "2026-07-24",
"o": 335.24,
"h": 335.54,
"l": 325.96,
"c": 326.24,
"v": 2875682.228185
},
{
"d": "2026-07-27",
"o": 336.505,
"h": 342.27,
"l": 334.381,
"c": 338.61,
"v": 3669951.638454
},
{
"d": "2026-07-28",
"o": 335.16,
"h": 355.59,
"l": 335.16,
"c": 344.72,
"v": 4911976.952327
}
]
}
Data:
{
"estimates": [
{
"symbol": "CDNS",
"date": "2030-12-31",
"revenueLow": 8651115678,
"revenueHigh": 9217692910,
"revenueAvg": 8915000000,
"ebitdaLow": 3520784966,
"ebitdaHigh": 3751367550,
"ebitdaAvg": 3628179202,
"ebitLow": 3122436107,
"ebitHigh": 3326930102,
"ebitAvg": 3217679537,
"netIncomeLow": 2872347876,
"netIncomeHigh": 3119156812,
"netIncomeAvg": 2987300170,
"sgaExpenseLow": 1988636652,
"sgaExpenseHigh": 2118876068,
"sgaExpenseAvg": 2049295885,
"epsAvg": 10.93,
"epsHigh": 11.41244,
"epsLow": 10.50941,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "CDNS",
"date": "2029-12-31",
"revenueLow": 8272520140,
"revenueHigh": 8814302465,
"revenueAvg": 8524856191,
"ebitdaLow": 3366706171,
"ebitdaHigh": 3587197855,
"ebitdaAvg": 3469400553,
"ebitLow": 2985790104,
"ebitHigh": 3181334905,
"ebitAvg": 3076865432,
"netIncomeLow": 2953204498,
"netIncomeHigh": 3206961026,
"netIncomeAvg": 3071392807,
"sgaExpenseLow": 1901608691,
"sgaExpenseHigh": 2026148488,
"sgaExpenseAvg": 1959613316,
"epsAvg": 11.23768,
"epsHigh": 11.7337,
"epsLow": 10.80525,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "CDNS",
"date": "2028-12-31",
"revenueLow": 7454559254,
"revenueHigh": 8388182333,
"revenueAvg": 7983208030,
"ebitdaLow": 3033816808,
"ebitdaHigh": 3413777754,
"ebitdaAvg": 3248963470,
"ebitLow": 2690564528,
"ebitHigh": 3027535911,
"ebitAvg": 2881369054,
"netIncomeLow": 2368929035,
"netIncomeHigh": 3666740139,
"netIncomeAvg": 3017674350,
"sgaExpenseLow": 1713583578,
"sgaExpenseHigh": 1928196022,
"sgaExpenseAvg": 1835104359,
"epsAvg": 10.96202,
"epsHigh": 13.41595,
"epsLow": 8.66749,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "CDNS",
"date": "2027-12-31",
"revenueLow": 6856763826,
"revenueHigh": 7324039583,
"revenueAvg": 7080243536,
"ebitdaLow": 2790529210,
"ebitdaHigh": 2980698608,
"ebitdaAvg": 2881479791,
"ebitLow": 2474802990,
"ebitHigh": 2643456231,
"ebitAvg": 2555463235,
"netIncomeLow": 2416627445,
"netIncomeHigh": 2694080123,
"netIncomeAvg": 2604503840,
"sgaExpenseLow": 1576168019,
"sgaExpenseHigh": 1683580951,
"sgaExpenseAvg": 1627539421,
"epsAvg": 9.44095,
"epsHigh": 9.85716,
"epsLow": 8.84201,
"numAnalystsRevenue": 19,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CDNS",
"targetHigh": 450,
"targetLow": 300,
"targetConsensus": 401.22,
"targetMedian": 425
},
"ratings": {
"symbol": "CDNS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-06-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-12-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CDNS Q2 Deep Dive: AI-Driven Solutions and Strategic Partnerships Fuel Growth",
"url": "https://finance.yahoo.com/technology/ai/articles/cdns-q2-deep-dive-ai-053302864.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:33:02Z",
"summary": "Electronic design automation company Cadence Design Systems (NASDAQ:CDNS) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 24.2% year on year to $1.58 billion. The company's full-year revenue guidance of $6.3 billion at the midpoint came in 1."
},
{
"title": "Why Cadence Design Systems (CDNS) Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-cadence-design-systems-cdns-030102543.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:01:02Z",
"summary": "Shares of electronic design automation company Cadence Design Systems (NASDAQ:CDNS) jumped 1.8% in the morning session after the company reported stronger-than-expected second-quarter results and raised its full-year guidance. For the quarter, revenue increased 24.2% year-over-ye"
},
{
"title": "B of A Securities Maintains Buy on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60737969/b-securities-maintains-buy-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T17:50:30.890000+00:00",
"summary": "B of A Securities analyst Vivek Arya maintains Cadence Design Systems (NASDAQ:CDNS) with a Buy and raises the price target from $400 to $420."
},
{
"title": "Cadence Stock Jumps 5% as AI Chip Demand Lifts Forecast",
"url": "https://finance.yahoo.com/technology/ai/articles/cadence-stock-jumps-5-ai-174310242.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:43:10Z",
"summary": "This article first appeared on GuruFocus.\n\nCadence Design Systems (NASDAQ:CDNS), a semiconductor-design software company, jumped more than 5% in Monday's extended trading after raising its annual revenue and profit forecasts. The company's electronic-design-automation tools help "
},
{
"title": "Cadence Q2 Earnings Top Estimates, 2026 Revenue Outlook Raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-q2-earnings-top-estimates-145000369.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:50:00Z",
"summary": "Cadence Design Systems CDNS delivered a strong second-quarter 2026 results, driven by broad-based demand for its AI-oriented portfolio amid robust design activity and new system architectures across hyperscaler infrastructure and physical AI. Non-GAAP earnings per share (EPS) of "
},
{
"title": "Piper Sandler raises Cadence Design stock price target on strong EDA growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-cadence-design-stock-price-target-on-strong-eda-growth-93CH-4816915",
"source": "Investing.com",
"date": "2026-07-28T13:10:51Z",
"summary": "Investing.com - Piper Sandler raised its price target on Cadence Design Systems shares (NASDAQ:CDNS) to $349 from $325 on Monday while maintaining a Neutral rating.\n\nThe firm cited strength in Core EDA, IP and Hardware following the company's second-quarter results and raised fis"
},
{
"title": "Cadence Design Systems shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates. Also, the company issued Q3 EPS guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60722952/cadence-design-systems-shares-are-trading-higher-after-company-reported-better-expected-q2-financial",
"source": "benzinga",
"date": "2026-07-28T12:52:28.130000+00:00",
"summary": ""
},
{
"title": "Rosenblatt Maintains Buy on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60722058/rosenblatt-maintains-buy-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T12:29:42.363000+00:00",
"summary": "Rosenblatt analyst Blair Abernethy maintains Cadence Design Systems (NASDAQ:CDNS) with a Buy and raises the price target from $410 to $420."
},
{
"title": "Twilio To Rally Around 26%? Here Are 10 Top Analyst Forecasts For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60721892/twilio-to-rally-around-26-here-are-10-top-analyst-forecasts-for-tuesday",
"source": "benzinga",
"date": "2026-07-28T12:19:17.129000+00:00",
"summary": "Top Wall Street analysts changed their outlook on top names. For a complete view, see analyst ratings page. See how others view these stocks."
},
{
"title": "KeyBanc reiterates Cadence Design stock rating on strong guidance By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-reiterates-cadence-design-stock-rating-on-strong-guidance-93CH-4816689",
"source": "Investing.com",
"date": "2026-07-28T12:17:00Z",
"summary": "Investing.com - KeyBanc reiterated an Overweight rating and $425.00 price target on Cadence Design Systems (NASDAQ:CDNS).\n\nThe firm cited strong second-quarter results driven by broad-based strength across the business. The company raised its full-year revenue guidance in what Ke"
},
{
"title": "Citigroup Maintains Buy on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60721343/citigroup-maintains-buy-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T12:06:58.342000+00:00",
"summary": "Citigroup analyst Kelsey Chia maintains Cadence Design Systems (NASDAQ:CDNS) with a Buy and raises the price target from $400 to $420."
},
{
"title": "Record Backlog, Bigger Outlook: Cadence Rides AI Wave to Blowout Quarter",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60720953/record-backlog-bigger-outlook-cadence-rides-ai-wave-to-blowout-quarter",
"source": "benzinga",
"date": "2026-07-28T12:00:27.676000+00:00",
"summary": "Cadence (CDNS) stock jumps in premarket trading on beat-and-raise Q2 results driven by accelerating AI chip demand. Read more!"
},
{
"title": "These Analysts Boost Their Forecasts On Cadence Design Systems Following Upbeat Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60720787/these-analysts-boost-their-forecasts-on-cadence-design-systems-following-upbeat-q2-earnings-2",
"source": "benzinga",
"date": "2026-07-28T11:56:06.922000+00:00",
"summary": "Cadence Design Systems (CDNS) reported strong Q2 results, beating analyst estimates. Raised full-year guidance and analysts have positive outlook."
},
{
"title": "Rosenblatt raises Cadence Design stock price target on AI momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rosenblatt-raises-cadence-design-stock-price-target-on-ai-momentum-93CH-4816499",
"source": "Investing.com",
"date": "2026-07-28T11:50:55Z",
"summary": "Investing.com - Rosenblatt raised its price target on Cadence Design Systems shares (NASDAQ:CDNS) to $420 from $410 while maintaining a Buy rating on the stock.\n\nThe firm cited Cadence's second-quarter results, which showed revenue of $1.58 billion, up 24% year-over-year and abov"
},
{
"title": "Baird Maintains Outperform on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60720094/baird-maintains-outperform-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T11:31:11.959000+00:00",
"summary": "Baird analyst Joe Vruwink maintains Cadence Design Systems (NASDAQ:CDNS) with a Outperform and raises the price target from $415 to $420."
},
{
"title": "Needham Reiterates Buy on Cadence Design Systems, Maintains $400 Price Target",
"url": "https://www.benzinga.com/news/26/07/60716717/needham-reiterates-buy-cadence-design-systems-maintains-400-price-target",
"source": "benzinga",
"date": "2026-07-28T09:51:36.960000+00:00",
"summary": "Needham analyst Charles Shi reiterates Cadence Design Systems (NASDAQ:CDNS) with a Buy and maintains $400 price target."
},
{
"title": "Stock Market Today: Dow Jones Futures Gain, Nasdaq 100 Declines as Oil Slips Ahead of Trump's Meetings With Zelensky and Netanyahu\u2014Boeing, Coca-Cola, Johnson & Johnson in Focus",
"url": "https://www.benzinga.com/markets/equities/26/07/60716461/stock-market-today-dow-jones-futures-gain-nasdaq-100-declines-as-oil-slips-ahead-of-trumps-meetings-with-zelensky-and-netanyahu-boeing-coca-cola-johnson-johnson-in-focus",
"source": "benzinga",
"date": "2026-07-28T09:29:17.624000+00:00",
"summary": "U.S. stock futures were mixed on Tuesday, as the Dow Jones index gained but the S&P 500 and Nasdaq 100 indices declined."
},
{
"title": "Piper Sandler Maintains Neutral on Cadence Design Systems, Raises Price Target to $349",
"url": "https://www.benzinga.com/news/26/07/60716319/piper-sandler-maintains-neutral-cadence-design-systems-raises-price-target-349",
"source": "benzinga",
"date": "2026-07-28T09:12:24.138000+00:00",
"summary": "Piper Sandler analyst Clarke Jeffries maintains Cadence Design Systems (NASDAQ:CDNS) with a Neutral and raises the price target from $325 to $349."
},
{
"title": "Cadence Design Systems Inc (CDNS) Q2 2026 Earnings Call Highlights: Record Growth and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-design-systems-inc-cdns-050055152.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:00:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $1.584 billion for Q2 2026, representing 24% year-over-year growth.\n\n* Operating Margin: GAAP operating margin of 28.4%; Non-GAAP operating margin of 45.5% for Q2 2026.\n\n* Net Income: GAAP EPS of $1.33; Non-GAAP EPS of $2.11 f"
},
{
"title": "CDNS Q2 Earnings Call Highlights Agentic AI Demand",
"url": "https://www.zacks.com/stock/news/2962069/cdns-q2-earnings-call-highlights-agentic-ai-demand?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2962069",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:47",
"summary": "Cadence lifts its 2026 outlook as agentic AI gains traction and drives heavier use of core design tools across a broad growth portfolio."
},
{
"title": "Cadence Design Systems Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-design-systems-q2-earnings-230326316.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:03:26Z",
"summary": "* Shares Fall, Targets Rise -- Markets and Analysts Diverge on Synopsys\n\nCadence Design Systems (NASDAQ:CDNS) reported second-quarter 2026 results that exceeded its guidance, supported by demand for AI-driven design tools and broad-based growth across its businesses. The company "
},
{
"title": "Earnings call transcript: Cadence raises 2026 outlook after strong Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cadence-raises-2026-outlook-after-strong-q2-93CH-4815226",
"source": "Investing.com",
"date": "2026-07-27T22:19:33Z",
"summary": "Cadence Design Systems reported second-quarter results that topped profit expectations and matched revenue forecasts, then lifted its full-year outlook as demand remained strong across its core software, IP, hardware and system-design businesses. The company posted non-GAAP earni"
},
{
"title": "After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-ffiv-cdns-apld-rmbs-esi-sanm-432SI-4815033",
"source": "Investing.com",
"date": "2026-07-27T20:28:02Z",
"summary": "F5 Networks rose 2% after beating Q3 top- and bottom-line estimates, reporting an EPS of $4.73 ($0.73 ahead of expectations) on revenue of $865 million. Strong enterprise multi-cloud software demand also prompted management to raise its full-year 2026 EPS guidance to $17.21-$17.3"
},
{
"title": "Cadence Design Systems (NASDAQ:CDNS) Beats Q2 CY2026 Sales Expectations, Full-Year Outlook Slightly Exceeds Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-design-systems-nasdaq-cdns-201457801.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:14:57Z",
"summary": "Electronic design automation company Cadence Design Systems (NASDAQ:CDNS) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 24.2% year on year to $1.58 billion. The company's full-year revenue guidance of $6.3 billion at the midpoint came in 1.5% above analysts'"
},
{
"title": "Cadence Design earnings beat by $0.06, revenue was in line with estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/cadence-design-earnings-beat-by-006-revenue-was-in-line-with-estimates-4814972",
"source": "Investing.com",
"date": "2026-07-27T20:07:02Z",
"summary": "Investing.com - Cadence Design (NASDAQ: CDNS) reported second quarter EPS of $2.11, $0.06 better than the analyst estimate of $2.05. Revenue for the quarter came in at $1.58B versus the consensus estimate of $1.58B.\n\nGuidance\n\nCadence Design sees FY 2026 EPS of $8.05-$8.15 versus"
}
]
Data:
[
{
"symbol": "CDNS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.99,
"revenueActual": null,
"revenueEstimated": 1609284000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CDNS",
"date": "2026-07-27",
"epsActual": 2.11,
"epsEstimated": 2.05,
"revenueActual": 1584451000,
"revenueEstimated": 1576923000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CDNS",
"date": "2026-04-27",
"epsActual": 1.96,
"epsEstimated": 1.91,
"revenueActual": 1474220000,
"revenueEstimated": 1456223000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CDNS",
"date": "2026-02-17",
"epsActual": 1.99,
"epsEstimated": 1.91,
"revenueActual": 1440000000,
"revenueEstimated": 1423840000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "CDNS",
"date": "2025-10-27",
"epsActual": 1.93,
"epsEstimated": 1.79,
"revenueActual": 1338838000,
"revenueEstimated": 1322861811,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CDNS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDNS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 442106,
"price": 298.05
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 27250,
"price": 280.62
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3215,
"price": 265.66
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4,
"price": 329.95
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1517,
"price": 383.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 22760935,
"price": 377.27
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "M-Exempt",
"securitiesOwned": 146281,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 202.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 145561,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 720,
"price": 335.695,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 145309,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 252,
"price": 336.7114,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 145109,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 337.7817,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 143141,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1968,
"price": 339.0539,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 142941,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 340.704,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 142501,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 342.1495,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 142260,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 241,
"price": 342.9841,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
}
],
"congress": [
{
"symbol": "CDNS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "CDNS",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "CDNS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "CDNS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "CDNS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CDNS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CDNS",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "CDNS",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CDNS",
"senateID": "B001327",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-17",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029055.pdf"
},
{
"symbol": "CDNS",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "CDNS",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "CDNS",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-30",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
}
],
"dark_pool": [
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:47:08.966000Z",
"size": 14200.0,
"price": 344.72,
"premium": 4895024.0,
"volume": 14200.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:17.553000Z",
"size": 5050.0,
"price": 344.72,
"premium": 1740836.0000000002,
"volume": 5050.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:19.127000Z",
"size": 3978.0,
"price": 344.72,
"premium": 1371296.1600000001,
"volume": 3978.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:44.004000Z",
"size": 3536.0,
"price": 344.72,
"premium": 1218929.9200000002,
"volume": 3536.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:13.884000Z",
"size": 3256.0,
"price": 344.72,
"premium": 1122408.32,
"volume": 3256.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:43.996000Z",
"size": 2857.0,
"price": 344.72,
"premium": 984865.04,
"volume": 2857.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:47.054000Z",
"size": 2719.0,
"price": 344.72,
"premium": 937293.68,
"volume": 2719.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:19.585000Z",
"size": 2086.0,
"price": 344.72,
"premium": 719085.92,
"volume": 2086.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDNS",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1891308,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDNS",
"days": [
{
"date": "2026-07-28",
"close": 344.72,
"vwap": 345.27,
"volume": 4911976,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-27",
"close": 338.61,
"vwap": 339.26,
"volume": 3669951,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-24",
"close": 326.24,
"vwap": 329.62,
"volume": 2875682,
"vwap_discount_pct": 1.04
},
{
"date": "2026-07-23",
"close": 330.46,
"vwap": 332.47,
"volume": 2139583,
"vwap_discount_pct": 0.61
},
{
"date": "2026-07-22",
"close": 337.01,
"vwap": 338.8,
"volume": 2342301,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": 0.51,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"size": 1,
"volume": 1,
"option_chain_id": "CDNS261218C00170000",
"sector": "Technology",
"price": "179.00",
"executed_at": "2026-07-28T19:54:48.239404Z",
"underlying_price": "343.94",
"strike": "170",
"implied_volatility": "0.712576247320642",
"premium": "17900.00",
"open_interest": 7,
"nbbo_ask": "179.70",
"delta": "0.967037451953051",
"expiry": "2026-12-18",
"nbbo_bid": "176.50",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 3,
"volume": 3,
"option_chain_id": "CDNS280121C00440000",
"sector": "Technology",
"price": "57.25",
"executed_at": "2026-07-28T19:36:11.392525Z",
"underlying_price": "340.43",
"strike": "440",
"implied_volatility": "0.493630441693943",
"premium": "17175.00",
"open_interest": 60,
"nbbo_ask": "60.00",
"delta": "0.492275826633151",
"expiry": "2028-01-21",
"nbbo_bid": "55.00",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 1,
"volume": 1,
"option_chain_id": "CDNS280121C00250000",
"sector": "Technology",
"price": "138.25",
"executed_at": "2026-07-28T19:36:11.585345Z",
"underlying_price": "340.16",
"strike": "250",
"implied_volatility": "0.543310090354602",
"premium": "13825.00",
"open_interest": 17,
"nbbo_ask": "140.50",
"delta": "0.814029587783002",
"expiry": "2028-01-21",
"nbbo_bid": "135.50",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 8,
"volume": 16,
"option_chain_id": "CDNS260731C00330000",
"sector": "Technology",
"price": "16.10",
"executed_at": "2026-07-28T19:49:01.855335Z",
"underlying_price": "342.18",
"strike": "330",
"implied_volatility": "0.707698350804901",
"premium": "12880.00",
"open_interest": 52,
"nbbo_ask": "17.10",
"delta": "0.726364574814528",
"expiry": "2026-07-31",
"nbbo_bid": "14.50",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 7,
"volume": 8,
"option_chain_id": "CDNS260731C00330000",
"sector": "Technology",
"price": "16.10",
"executed_at": "2026-07-28T19:49:01.855321Z",
"underlying_price": "342.18",
"strike": "330",
"implied_volatility": "0.707698350804901",
"premium": "11270.00",
"open_interest": 52,
"nbbo_ask": "17.10",
"delta": "0.726364574814528",
"expiry": "2026-07-31",
"nbbo_bid": "14.50",
"underlying_symbol": "CDNS"
}
],
"net_premium": {
"ticker": "CDNS",
"net_call_premium": "318439.00",
"net_put_premium": "100863.00",
"call_premium": "3583230.00",
"put_premium": "2965096.00",
"bullish_premium": "3236476.00",
"bearish_premium": "3018900.00",
"put_call_ratio": "2.7403055229142186",
"iv_rank": "68.3564",
"implied_move_perc": "0.096000",
"gex_ratio": "1.5842910471594986",
"gex_net_change": "1784.2875",
"gex_call_delta": "1737403.3647",
"gex_put_delta": "-2068460.6273",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "CDNS",
"expires": "2026-08-21",
"open_interest": 3744,
"option_type": "put",
"delta": -0.02162232996012767,
"ask_volume": 3646,
"last_price": "0.47",
"implied_volatility": "0.65041878337409",
"gamma": 0.000902215193846007,
"avg_price": "0.5694969928922908693275013669",
"bid_volume": 11,
"nbbo_ask": "0.70",
"strike": "250",
"option_symbol": "CDNS260821P00250000",
"total_premium": "208322.00",
"iv": 0.654903365737521,
"volume": 3658,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 300,
"option_type": "put",
"delta": -0.1001621551902035,
"ask_volume": 155,
"last_price": "1.00",
"implied_volatility": "0.66503808378794",
"gamma": 0.00846674258934813,
"avg_price": "1.3870967741935483870967741936",
"bid_volume": 56,
"nbbo_ask": "1.80",
"strike": "320",
"option_symbol": "CDNS260731P00320000",
"total_premium": "30100.00",
"iv": 0.726927796366995,
"volume": 217,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 138,
"option_type": "call",
"delta": 0.1017998326620244,
"ask_volume": 151,
"last_price": "1.22",
"implied_volatility": "0.701554241985632",
"gamma": 0.00805550954843315,
"avg_price": "1.0883684210526315789473684211",
"bid_volume": 25,
"nbbo_ask": "2.35",
"strike": "375",
"option_symbol": "CDNS260731C00375000",
"total_premium": "20679.00",
"iv": 0.773124012437766,
"volume": 190,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 376,
"option_type": "call",
"delta": 0.512221489742782,
"ask_volume": 163,
"last_price": "4.80",
"implied_volatility": "0.531265579367679",
"gamma": 0.01886145069839756,
"avg_price": "11.580478723404255319148936172",
"bid_volume": 24,
"nbbo_ask": "9.80",
"strike": "345",
"option_symbol": "CDNS260731C00345000",
"total_premium": "217713.00",
"iv": 0.7405459194585,
"volume": 188,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 237,
"option_type": "put",
"delta": -0.0226271786859265,
"ask_volume": 62,
"last_price": "0.20",
"implied_volatility": "0.781987704227809",
"gamma": 0.002192193312493655,
"avg_price": "0.3527173913043478260869565218",
"bid_volume": 115,
"nbbo_ask": "1.45",
"strike": "300",
"option_symbol": "CDNS260731P00300000",
"total_premium": "6490.00",
"iv": 0.858775100974976,
"volume": 184,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.0874090388619977,
"ask_volume": 7,
"last_price": "2.25",
"implied_volatility": "0.483784206431127",
"gamma": 0.0024166839607586,
"avg_price": "2.1830246913580246913580246914",
"bid_volume": 155,
"nbbo_ask": "4.00",
"strike": "455",
"option_symbol": "CDNS260918C00455000",
"total_premium": "35365.00",
"iv": 0.507364194286609,
"volume": 162,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 141,
"option_type": "call",
"delta": 0.0714175857728336,
"ask_volume": 7,
"last_price": "0.52",
"implied_volatility": "0.712156799677004",
"gamma": 0.00612540853464581,
"avg_price": "0.7046153846153846153846153847",
"bid_volume": 146,
"nbbo_ask": "0.95",
"strike": "380",
"option_symbol": "CDNS260731C00380000",
"total_premium": "10992.00",
"iv": 0.779738566526042,
"volume": 156,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 41,
"option_type": "put",
"delta": -0.0692894440037915,
"ask_volume": 9,
"last_price": "0.85",
"implied_volatility": "0.766375187988989",
"gamma": 0.00615349464366811,
"avg_price": "1.1414935064935064935064935066",
"bid_volume": 142,
"nbbo_ask": "2.60",
"strike": "315",
"option_symbol": "CDNS260731P00315000",
"total_premium": "17579.00",
"iv": 0.758333062996594,
"volume": 154,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 516,
"top": [
{
"strike": "265",
"oi_change": 416,
"type": "put"
},
{
"strike": "370",
"oi_change": 100,
"type": "put"
},
{
"strike": "400",
"oi_change": -13,
"type": "call"
},
{
"strike": "320",
"oi_change": -2,
"type": "put"
},
{
"strike": "325",
"oi_change": 2,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87
},
{
"name": "Open Retracement",
"count": 29,
"pct": 76
},
{
"name": "Gap Fill",
"count": 29,
"pct": 76
},
{
"name": "Darvas Box",
"count": 13,
"pct": 34
},
{
"name": "High Vol Open",
"count": 11,
"pct": 29
},
{
"name": "Power Hour",
"count": 9,
"pct": 24
}
]
}