{
"price": {
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"price": 344.72,
"changePercentage": 1.80444,
"change": 6.11,
"volume": 4907493,
"dayLow": 335.16,
"dayHigh": 355.5,
"yearHigh": 416.69,
"yearLow": 262.75,
"marketCap": 95079291520,
"priceAvg50": 371.8422,
"priceAvg200": 327.63785,
"exchange": "NASDAQ",
"open": 335.16,
"previousClose": 338.61,
"timestamp": 1785268801
},
"company": {
"symbol": "CDNS",
"price": 344.72,
"marketCap": 95079291520,
"beta": 1.148,
"lastDividend": 0,
"range": "262.75-416.69",
"change": 6.11,
"changePercentage": 1.80444,
"volume": 4907493,
"averageVolume": 2416761,
"companyName": "Cadence Design Systems, Inc.",
"currency": "USD",
"cik": "0000813672",
"isin": "US1273871087",
"cusip": "127387108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.cadence.com",
"description": "Cadence Design Systems, Inc. operates globally, delivering a comprehensive suite of solutions that includes software, specialized hardware, professional services, and pre-designed integrated circuit (IC) building blocks. The company's robust functional verification offerings feature dedicated emulation and prototyping hardware. This portfolio encompasses JasperGold for formal verification, Xcelium for parallel logic simulation, Palladium as an enterprise-grade emulation platform, and Protium, a prototyping platform designed for thorough chip verification. Cadence additionally provides extensive products for digital IC design and final sign-off. These include the Genus logic synthesis solution, Joules for RTL power analysis, and the Modus software solution, which streamlines design-for-test (DFT) processes for systems-on-chip. Their tools further extend to physical implementation, covering place and route, optimization, and multiple patterning preparation, alongside essential sign-off products for validating designs prior to silicon manufacturing. Moreover, the company furnishes custom IC design and simulation tools capable of generating both schematic and physical representations of circuits down to the transistor level. These tools support a wide array of applications, such as analog, mixed-signal, custom digital, memory, and radio frequency (RF) designs. Cadence also offers system design and analysis products crucial for developing printed circuit boards (PCBs) and integrated circuit packages, along with capabilities to analyze complex multi-physics effects like electromagnetic and electro-thermal interactions. Furthermore, Cadence supplies intellectual property (IP) products, consisting of pre-verified, customizable functional blocks ready for integration into customer ICs. This includes verification IP and memory models used to simulate and characterize the behavior and interactions of standard industry system interface protocols. Complementing its product portfolio, Cadence provides a range of services, including methodology consulting, educational programs, hosted design solutions, and ongoing technical support and maintenance. Its diverse clientele spans sectors such as 5G communications, aerospace and defense, automotive, industrial and healthcare, mobile technology, consumer electronics, and hyperscale computing. Established in 1987, Cadence Design Systems, Inc. is headquartered in San Jose, California.",
"ceo": "Anirudh Devgan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "13800",
"phone": "408 943 1234",
"address": "Building 5",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/CDNS.png",
"ipoDate": "1987-06-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000813672-26-000089",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000089/cdns-20260727.htm"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000813672-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/xslF345X06/wk-form4_1784854519.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0000813672-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000084/xslF345X06/wk-form4_1784324119.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0000813672-26-000082",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000082/xslF345X06/wk-form4_1782336804.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000813672-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000080/xslF345X06/wk-form4_1781732014.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000813672-26-000079",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000079/xslF345X06/wk-form4_1781562790.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006112",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726006112/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000813672-26-000078",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000078/xslF345X06/wk-form4_1781298777.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005957",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005957/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000813672-26-000077",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000077/xslF345X06/wk-form4_1780529197.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000813672-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000076/xslF345X06/wk-form4_1780529107.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001950047-26-005536",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005536/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005424",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005424/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005401",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000195004726005401/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0000813672-26-000075",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000075/sdcdns06012026.htm"
}
]
},
"volume": {
"volume": 4907493,
"avgVolume": 2416761,
"short_ratio": [
{
"symbol": "CDNS",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 927801,
"short_exempt_volume": 129,
"total_volume": 1891308,
"short_volume_ratio": 0.4906,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 330.84,
"vah": 371.73,
"val": 321.31,
"profile": [
{
"price": 321.87,
"volume": 95273
},
{
"price": 322.99,
"volume": 61789
},
{
"price": 324.11,
"volume": 99345
},
{
"price": 325.23,
"volume": 246782
},
{
"price": 326.36,
"volume": 472036
},
{
"price": 327.48,
"volume": 1018980
},
{
"price": 328.6,
"volume": 750783
},
{
"price": 329.72,
"volume": 1849469
},
{
"price": 330.84,
"volume": 1911169
},
{
"price": 331.96,
"volume": 1257262
},
{
"price": 333.08,
"volume": 1322314
},
{
"price": 334.2,
"volume": 601319
},
{
"price": 335.32,
"volume": 439247
},
{
"price": 336.44,
"volume": 919567
},
{
"price": 337.56,
"volume": 895534
},
{
"price": 338.68,
"volume": 1885983
},
{
"price": 339.8,
"volume": 690141
},
{
"price": 340.92,
"volume": 843343
},
{
"price": 342.04,
"volume": 589336
},
{
"price": 343.16,
"volume": 709396
},
{
"price": 344.28,
"volume": 1093499
},
{
"price": 345.4,
"volume": 1896368
},
{
"price": 346.52,
"volume": 908118
},
{
"price": 347.64,
"volume": 335919
},
{
"price": 348.76,
"volume": 104897
},
{
"price": 349.88,
"volume": 95179
},
{
"price": 351.0,
"volume": 183769
},
{
"price": 352.12,
"volume": 147963
},
{
"price": 353.24,
"volume": 0
},
{
"price": 354.36,
"volume": 0
},
{
"price": 355.49,
"volume": 0
},
{
"price": 356.61,
"volume": 0
},
{
"price": 357.73,
"volume": 0
},
{
"price": 358.85,
"volume": 0
},
{
"price": 359.97,
"volume": 30441
},
{
"price": 361.09,
"volume": 33632
},
{
"price": 362.21,
"volume": 0
},
{
"price": 363.33,
"volume": 185186
},
{
"price": 364.45,
"volume": 528229
},
{
"price": 365.57,
"volume": 162369
},
{
"price": 366.69,
"volume": 236070
},
{
"price": 367.81,
"volume": 240112
},
{
"price": 368.93,
"volume": 234155
},
{
"price": 370.05,
"volume": 352745
},
{
"price": 371.17,
"volume": 911725
},
{
"price": 372.29,
"volume": 1239585
},
{
"price": 373.41,
"volume": 1356476
},
{
"price": 374.53,
"volume": 620772
},
{
"price": 375.65,
"volume": 1097914
},
{
"price": 376.77,
"volume": 594978
},
{
"price": 377.89,
"volume": 646616
},
{
"price": 379.01,
"volume": 246668
},
{
"price": 380.13,
"volume": 806726
},
{
"price": 381.25,
"volume": 709525
},
{
"price": 382.37,
"volume": 617345
},
{
"price": 383.49,
"volume": 401499
},
{
"price": 384.62,
"volume": 386356
},
{
"price": 385.74,
"volume": 520493
},
{
"price": 386.86,
"volume": 74807
},
{
"price": 387.98,
"volume": 152293
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"levels": {
"prior_day": {
"high": 355.59,
"low": 335.16,
"close": 344.72,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 345.05,
"R1": 354.94,
"S1": 334.51,
"R2": 365.48,
"S2": 324.62
},
"swing": {
"high_20d": 391,
"low_20d": 320.07,
"high_60d": 416.69,
"low_60d": 320.07
},
"volume_profile": {
"poc": 330.84,
"vah": 371.73,
"val": 321.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 383.17,
"h": 386.55,
"l": 377.33,
"c": 379.06,
"v": 2140082.851475
},
{
"d": "2026-06-24",
"o": 375.69,
"h": 379.62,
"l": 371.59,
"c": 372.4,
"v": 1935142.934061
},
{
"d": "2026-06-25",
"o": 378.49,
"h": 378.49,
"l": 363.7294,
"c": 368.23,
"v": 2171623.271978
},
{
"d": "2026-06-26",
"o": 362.25,
"h": 381.9,
"l": 358.76,
"c": 377.27,
"v": 3904994.546179
},
{
"d": "2026-06-29",
"o": 381.48,
"h": 387.19,
"l": 371.37,
"c": 372.72,
"v": 2675783.454794
},
{
"d": "2026-06-30",
"o": 371.5,
"h": 381.56,
"l": 368.426,
"c": 375.32,
"v": 2917836.798843
},
{
"d": "2026-07-01",
"o": 383.88,
"h": 386.75,
"l": 376.58,
"c": 377.73,
"v": 1693366.807005
},
{
"d": "2026-07-02",
"o": 375.28,
"h": 381.78,
"l": 370.5,
"c": 373.14,
"v": 2072315.383663
},
{
"d": "2026-07-06",
"o": 369.6,
"h": 377.866,
"l": 367.55,
"c": 375.77,
"v": 1871934.843663
},
{
"d": "2026-07-07",
"o": 375.84,
"h": 379.99,
"l": 365.63,
"c": 371.06,
"v": 1571021.505256
},
{
"d": "2026-07-08",
"o": 367.34,
"h": 374.45,
"l": 366.12,
"c": 374.06,
"v": 1430234.286057
},
{
"d": "2026-07-09",
"o": 370.14,
"h": 386.34,
"l": 368.34,
"c": 385.95,
"v": 1586431.012593
},
{
"d": "2026-07-10",
"o": 387.925,
"h": 389.485,
"l": 380.21,
"c": 384.17,
"v": 940489.094869
},
{
"d": "2026-07-13",
"o": 390.64,
"h": 391,
"l": 375.1215,
"c": 377.92,
"v": 1338621.288485
},
{
"d": "2026-07-14",
"o": 370.947,
"h": 383,
"l": 370.88,
"c": 376.8,
"v": 1257270.465338
},
{
"d": "2026-07-15",
"o": 383.36,
"h": 385.3,
"l": 369.05,
"c": 371.5,
"v": 1622475.981413
},
{
"d": "2026-07-16",
"o": 366.01,
"h": 369.13,
"l": 358.74,
"c": 364.65,
"v": 1468855.878419
},
{
"d": "2026-07-17",
"o": 334.56,
"h": 342.29,
"l": 320.07,
"c": 330.11,
"v": 5188484.333204
},
{
"d": "2026-07-20",
"o": 333.02,
"h": 339.11,
"l": 328.75,
"c": 329.93,
"v": 2117973.002095
},
{
"d": "2026-07-21",
"o": 328.36,
"h": 347.13,
"l": 328.36,
"c": 344.64,
"v": 2681608.472947
},
{
"d": "2026-07-22",
"o": 339.06,
"h": 346.33,
"l": 334.59,
"c": 337.01,
"v": 2342301.289214
},
{
"d": "2026-07-23",
"o": 335.2,
"h": 340.29,
"l": 328.87,
"c": 330.46,
"v": 2139583.579954
},
{
"d": "2026-07-24",
"o": 335.24,
"h": 335.54,
"l": 325.96,
"c": 326.24,
"v": 2875682.228185
},
{
"d": "2026-07-27",
"o": 336.505,
"h": 342.27,
"l": 334.381,
"c": 338.61,
"v": 3669951.638454
},
{
"d": "2026-07-28",
"o": 335.16,
"h": 355.59,
"l": 335.16,
"c": 344.72,
"v": 4911976.952327
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 343.0205
},
{
"t": 1785245700,
"v": 351.1138
},
{
"t": 1785246000,
"v": 348.6848
},
{
"t": 1785246300,
"v": 344.9159
},
{
"t": 1785246600,
"v": 345.4657
},
{
"t": 1785246900,
"v": 343.6578
},
{
"t": 1785247200,
"v": 342.1498
},
{
"t": 1785247500,
"v": 340.3471
},
{
"t": 1785247800,
"v": 341.0181
},
{
"t": 1785248100,
"v": 341.4593
},
{
"t": 1785248400,
"v": 342.2969
},
{
"t": 1785248700,
"v": 343.3962
},
{
"t": 1785249000,
"v": 343.6786
},
{
"t": 1785249300,
"v": 343.4908
},
{
"t": 1785249600,
"v": 344.2006
},
{
"t": 1785249900,
"v": 346.1271
},
{
"t": 1785250200,
"v": 346.5877
},
{
"t": 1785250500,
"v": 345.9639
},
{
"t": 1785250800,
"v": 344.9631
},
{
"t": 1785251100,
"v": 344.7809
},
{
"t": 1785251400,
"v": 345.9584
},
{
"t": 1785251700,
"v": 346.3143
},
{
"t": 1785252000,
"v": 349.7913
},
{
"t": 1785252300,
"v": 351.5514
},
{
"t": 1785252600,
"v": 352.1385
},
{
"t": 1785252900,
"v": 352.1476
},
{
"t": 1785253200,
"v": 351.2647
},
{
"t": 1785253500,
"v": 351.4028
},
{
"t": 1785253800,
"v": 350.1983
},
{
"t": 1785254100,
"v": 348.131
},
{
"t": 1785254400,
"v": 348.4846
},
{
"t": 1785254700,
"v": 348.4765
},
{
"t": 1785255000,
"v": 347.6136
},
{
"t": 1785255300,
"v": 347.2087
},
{
"t": 1785255600,
"v": 347.1931
},
{
"t": 1785255900,
"v": 346.297
},
{
"t": 1785256200,
"v": 345.9582
},
{
"t": 1785256500,
"v": 346.2852
},
{
"t": 1785256800,
"v": 347.0153
},
{
"t": 1785257100,
"v": 347.7645
},
{
"t": 1785257400,
"v": 347.5264
},
{
"t": 1785257700,
"v": 348.1285
},
{
"t": 1785258000,
"v": 348.073
},
{
"t": 1785258300,
"v": 346.8454
},
{
"t": 1785258600,
"v": 345.8564
},
{
"t": 1785258900,
"v": 345.5477
},
{
"t": 1785259200,
"v": 345.3928
},
{
"t": 1785259500,
"v": 343.9134
},
{
"t": 1785259800,
"v": 344.5114
},
{
"t": 1785260100,
"v": 345.7543
},
{
"t": 1785260400,
"v": 346.0806
},
{
"t": 1785260700,
"v": 346.426
},
{
"t": 1785261000,
"v": 346.02
},
{
"t": 1785261300,
"v": 345.3675
},
{
"t": 1785261600,
"v": 345.7117
},
{
"t": 1785261900,
"v": 345.6312
},
{
"t": 1785262200,
"v": 345.5909
},
{
"t": 1785262500,
"v": 345.7982
},
{
"t": 1785262800,
"v": 345.3767
},
{
"t": 1785263100,
"v": 345.6351
},
{
"t": 1785263400,
"v": 345.6999
},
{
"t": 1785263700,
"v": 345.6149
},
{
"t": 1785264000,
"v": 345.5866
},
{
"t": 1785264300,
"v": 345.7168
},
{
"t": 1785264600,
"v": 345.0209
},
{
"t": 1785264900,
"v": 344.8702
},
{
"t": 1785265200,
"v": 346.514
},
{
"t": 1785265500,
"v": 346.2338
},
{
"t": 1785265800,
"v": 345.8809
},
{
"t": 1785266100,
"v": 345.1082
},
{
"t": 1785266400,
"v": 343.522
},
{
"t": 1785266700,
"v": 342.5626
},
{
"t": 1785267000,
"v": 341.6819
},
{
"t": 1785267300,
"v": 340.6231
},
{
"t": 1785267600,
"v": 341.3914
},
{
"t": 1785267900,
"v": 342.3467
},
{
"t": 1785268200,
"v": 342.9328
},
{
"t": 1785268500,
"v": 344.7862
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 351.69
},
{
"t": 1785245700,
"v": 351.687
},
{
"t": 1785246000,
"v": 350.7696
},
{
"t": 1785246300,
"v": 350.0117
},
{
"t": 1785246600,
"v": 348.7693
},
{
"t": 1785246900,
"v": 347.4155
},
{
"t": 1785247200,
"v": 345.8504
},
{
"t": 1785247500,
"v": 344.6983
},
{
"t": 1785247800,
"v": 343.9126
},
{
"t": 1785248100,
"v": 343.3971
},
{
"t": 1785248400,
"v": 343.5437
},
{
"t": 1785248700,
"v": 343.55
},
{
"t": 1785249000,
"v": 343.237
},
{
"t": 1785249300,
"v": 343.1376
},
{
"t": 1785249600,
"v": 343.6061
},
{
"t": 1785249900,
"v": 344.1258
},
{
"t": 1785250200,
"v": 344.4147
},
{
"t": 1785250500,
"v": 344.6737
},
{
"t": 1785250800,
"v": 344.899
},
{
"t": 1785251100,
"v": 344.8492
},
{
"t": 1785251400,
"v": 345.1344
},
{
"t": 1785251700,
"v": 345.7335
},
{
"t": 1785252000,
"v": 346.9027
},
{
"t": 1785252300,
"v": 347.7091
},
{
"t": 1785252600,
"v": 348.5653
},
{
"t": 1785252900,
"v": 349.3023
},
{
"t": 1785253200,
"v": 349.6918
},
{
"t": 1785253500,
"v": 350.1195
},
{
"t": 1785253800,
"v": 349.9136
},
{
"t": 1785254100,
"v": 349.4169
},
{
"t": 1785254400,
"v": 349.2765
},
{
"t": 1785254700,
"v": 349.0552
},
{
"t": 1785255000,
"v": 348.6281
},
{
"t": 1785255300,
"v": 348.4025
},
{
"t": 1785255600,
"v": 348.115
},
{
"t": 1785255900,
"v": 347.736
},
{
"t": 1785256200,
"v": 347.3988
},
{
"t": 1785256500,
"v": 347.215
},
{
"t": 1785256800,
"v": 347.345
},
{
"t": 1785257100,
"v": 347.472
},
{
"t": 1785257400,
"v": 347.4096
},
{
"t": 1785257700,
"v": 347.6437
},
{
"t": 1785258000,
"v": 347.532
},
{
"t": 1785258300,
"v": 347.1976
},
{
"t": 1785258600,
"v": 346.8581
},
{
"t": 1785258900,
"v": 346.6224
},
{
"t": 1785259200,
"v": 346.088
},
{
"t": 1785259500,
"v": 345.6324
},
{
"t": 1785259800,
"v": 345.6079
},
{
"t": 1785260100,
"v": 345.7423
},
{
"t": 1785260400,
"v": 345.8239
},
{
"t": 1785260700,
"v": 346.0891
},
{
"t": 1785261000,
"v": 345.8953
},
{
"t": 1785261300,
"v": 345.7472
},
{
"t": 1785261600,
"v": 345.7518
},
{
"t": 1785261900,
"v": 345.6874
},
{
"t": 1785262200,
"v": 345.6599
},
{
"t": 1785262500,
"v": 345.7079
},
{
"t": 1785262800,
"v": 345.5944
},
{
"t": 1785263100,
"v": 345.6215
},
{
"t": 1785263400,
"v": 345.5792
},
{
"t": 1785263700,
"v": 345.5684
},
{
"t": 1785264000,
"v": 345.5587
},
{
"t": 1785264300,
"v": 345.5749
},
{
"t": 1785264600,
"v": 345.3
},
{
"t": 1785264900,
"v": 345.459
},
{
"t": 1785265200,
"v": 345.6152
},
{
"t": 1785265500,
"v": 345.6321
},
{
"t": 1785265800,
"v": 345.7237
},
{
"t": 1785266100,
"v": 345.586
},
{
"t": 1785266400,
"v": 345.0848
},
{
"t": 1785266700,
"v": 344.5608
},
{
"t": 1785267000,
"v": 343.9247
},
{
"t": 1785267300,
"v": 343.3347
},
{
"t": 1785267600,
"v": 343.0608
},
{
"t": 1785267900,
"v": 342.9186
},
{
"t": 1785268200,
"v": 343.2009
},
{
"t": 1785268500,
"v": 343.5287
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 351.69
},
{
"t": 1785245700,
"v": 351.6886
},
{
"t": 1785246000,
"v": 351.2715
},
{
"t": 1785246300,
"v": 350.8814
},
{
"t": 1785246600,
"v": 350.2376
},
{
"t": 1785246900,
"v": 349.4887
},
{
"t": 1785247200,
"v": 348.5888
},
{
"t": 1785247500,
"v": 347.8162
},
{
"t": 1785247800,
"v": 347.1757
},
{
"t": 1785248100,
"v": 346.6447
},
{
"t": 1785248400,
"v": 346.4161
},
{
"t": 1785248700,
"v": 346.1578
},
{
"t": 1785249000,
"v": 345.7785
},
{
"t": 1785249300,
"v": 345.5022
},
{
"t": 1785249600,
"v": 345.5002
},
{
"t": 1785249900,
"v": 345.5643
},
{
"t": 1785250200,
"v": 345.5648
},
{
"t": 1785250500,
"v": 345.578
},
{
"t": 1785250800,
"v": 345.5982
},
{
"t": 1785251100,
"v": 345.512
},
{
"t": 1785251400,
"v": 345.5813
},
{
"t": 1785251700,
"v": 345.813
},
{
"t": 1785252000,
"v": 346.3373
},
{
"t": 1785252300,
"v": 346.7552
},
{
"t": 1785252600,
"v": 347.2311
},
{
"t": 1785252900,
"v": 347.6874
},
{
"t": 1785253200,
"v": 348.0113
},
{
"t": 1785253500,
"v": 348.3584
},
{
"t": 1785253800,
"v": 348.4249
},
{
"t": 1785254100,
"v": 348.3345
},
{
"t": 1785254400,
"v": 348.3691
},
{
"t": 1785254700,
"v": 348.351
},
{
"t": 1785255000,
"v": 348.2209
},
{
"t": 1785255300,
"v": 348.1554
},
{
"t": 1785255600,
"v": 348.0471
},
{
"t": 1785255900,
"v": 347.881
},
{
"t": 1785256200,
"v": 347.7146
},
{
"t": 1785256500,
"v": 347.6023
},
{
"t": 1785256800,
"v": 347.6262
},
{
"t": 1785257100,
"v": 347.6584
},
{
"t": 1785257400,
"v": 347.6131
},
{
"t": 1785257700,
"v": 347.701
},
{
"t": 1785258000,
"v": 347.645
},
{
"t": 1785258300,
"v": 347.4827
},
{
"t": 1785258600,
"v": 347.3025
},
{
"t": 1785258900,
"v": 347.155
},
{
"t": 1785259200,
"v": 346.8636
},
{
"t": 1785259500,
"v": 346.586
},
{
"t": 1785259800,
"v": 346.4882
},
{
"t": 1785260100,
"v": 346.4693
},
{
"t": 1785260400,
"v": 346.4402
},
{
"t": 1785260700,
"v": 346.5048
},
{
"t": 1785261000,
"v": 346.3789
},
{
"t": 1785261300,
"v": 346.2676
},
{
"t": 1785261600,
"v": 346.2224
},
{
"t": 1785261900,
"v": 346.1503
},
{
"t": 1785262200,
"v": 346.0958
},
{
"t": 1785262500,
"v": 346.078
},
{
"t": 1785262800,
"v": 345.9927
},
{
"t": 1785263100,
"v": 345.9688
},
{
"t": 1785263400,
"v": 345.918
},
{
"t": 1785263700,
"v": 345.8823
},
{
"t": 1785264000,
"v": 345.8494
},
{
"t": 1785264300,
"v": 345.8303
},
{
"t": 1785264600,
"v": 345.6821
},
{
"t": 1785264900,
"v": 345.7196
},
{
"t": 1785265200,
"v": 345.7669
},
{
"t": 1785265500,
"v": 345.7609
},
{
"t": 1785265800,
"v": 345.7908
},
{
"t": 1785266100,
"v": 345.7221
},
{
"t": 1785266400,
"v": 345.4819
},
{
"t": 1785266700,
"v": 345.2076
},
{
"t": 1785267000,
"v": 344.8597
},
{
"t": 1785267300,
"v": 344.5065
},
{
"t": 1785267600,
"v": 344.2755
},
{
"t": 1785267900,
"v": 344.1004
},
{
"t": 1785268200,
"v": 344.1213
},
{
"t": 1785268500,
"v": 344.1866
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 336.505,
"h": 339.5348,
"l": 335.46,
"c": 335.8601
},
{
"t": 1785159300,
"o": 336.195,
"h": 339.449,
"l": 334.381,
"c": 337.41
},
{
"t": 1785159600,
"o": 337.580753,
"h": 338.85,
"l": 337.28,
"c": 337.735
},
{
"t": 1785159900,
"o": 338.33,
"h": 340.19,
"l": 337.41,
"c": 339.92
},
{
"t": 1785160200,
"o": 339.92,
"h": 341.94,
"l": 339.58,
"c": 339.795
},
{
"t": 1785160500,
"o": 339.61,
"h": 339.74,
"l": 338.12,
"c": 338.12
},
{
"t": 1785160800,
"o": 338.27,
"h": 339.3899,
"l": 337.23,
"c": 338.505
},
{
"t": 1785161100,
"o": 338.505,
"h": 339.09,
"l": 337.5483,
"c": 337.9
},
{
"t": 1785161400,
"o": 337.8,
"h": 338.76,
"l": 337.01,
"c": 338.76
},
{
"t": 1785161700,
"o": 338.58,
"h": 339.5,
"l": 337.79,
"c": 339.36
},
{
"t": 1785162000,
"o": 339.185,
"h": 339.86,
"l": 338.62,
"c": 339.24
},
{
"t": 1785162300,
"o": 339.065,
"h": 339.45,
"l": 337.76,
"c": 337.8
},
{
"t": 1785162600,
"o": 337.8,
"h": 338.82,
"l": 337.8,
"c": 338.11
},
{
"t": 1785162900,
"o": 338.03,
"h": 339.185,
"l": 337.59,
"c": 338.695
},
{
"t": 1785163200,
"o": 338.745,
"h": 338.75,
"l": 336.6575,
"c": 336.6575
},
{
"t": 1785163500,
"o": 336.89,
"h": 338.09,
"l": 336.715,
"c": 337.89
},
{
"t": 1785163800,
"o": 337.595,
"h": 338.75,
"l": 337.58,
"c": 338.69
},
{
"t": 1785164100,
"o": 338.77,
"h": 339.35,
"l": 338.02,
"c": 338.92
},
{
"t": 1785164400,
"o": 338.74,
"h": 340.7,
"l": 338.54,
"c": 340.62
},
{
"t": 1785164700,
"o": 340.49,
"h": 341.78,
"l": 340.43,
"c": 340.935
},
{
"t": 1785165000,
"o": 341.17,
"h": 341.56,
"l": 340.87,
"c": 341.2
},
{
"t": 1785165300,
"o": 341.2,
"h": 341.27,
"l": 340.24,
"c": 341.2
},
{
"t": 1785165600,
"o": 341.2,
"h": 342.27,
"l": 340.57,
"c": 341.13
},
{
"t": 1785165900,
"o": 341.135,
"h": 341.905,
"l": 340.355,
"c": 340.695
},
{
"t": 1785166200,
"o": 340.815,
"h": 340.815,
"l": 339.17,
"c": 339.92
},
{
"t": 1785166500,
"o": 339.64,
"h": 339.64,
"l": 338.2076,
"c": 338.465
},
{
"t": 1785166800,
"o": 338.43,
"h": 338.565,
"l": 337.56,
"c": 338.36
},
{
"t": 1785167100,
"o": 338.39,
"h": 338.55,
"l": 337.52,
"c": 337.845
},
{
"t": 1785167400,
"o": 337.69,
"h": 338.1999,
"l": 337.42,
"c": 338.1999
},
{
"t": 1785167700,
"o": 337.84,
"h": 338.29,
"l": 337.63,
"c": 338.05
},
{
"t": 1785168000,
"o": 338.05,
"h": 339.97,
"l": 337.84,
"c": 339.97
},
{
"t": 1785168300,
"o": 339.87,
"h": 340.08,
"l": 339.41,
"c": 339.89
},
{
"t": 1785168600,
"o": 340.03,
"h": 340.48,
"l": 339.2,
"c": 339.375
},
{
"t": 1785168900,
"o": 339.375,
"h": 339.64,
"l": 338.88,
"c": 338.985
},
{
"t": 1785169200,
"o": 338.975,
"h": 339.62,
"l": 338.955,
"c": 339.54
},
{
"t": 1785169500,
"o": 339.65,
"h": 341,
"l": 339.52,
"c": 340.265
},
{
"t": 1785169800,
"o": 340.3,
"h": 341.185,
"l": 340.23,
"c": 340.53
},
{
"t": 1785170100,
"o": 340.63,
"h": 341.26,
"l": 340.42,
"c": 341.095
},
{
"t": 1785170400,
"o": 341.08,
"h": 341.6,
"l": 341.08,
"c": 341.3
},
{
"t": 1785170700,
"o": 341.3,
"h": 341.86,
"l": 341.1892,
"c": 341.39
},
{
"t": 1785171000,
"o": 341.26,
"h": 341.385,
"l": 340.32,
"c": 340.51
},
{
"t": 1785171300,
"o": 340.5,
"h": 340.89,
"l": 340.08,
"c": 340.7101
},
{
"t": 1785171600,
"o": 340.75,
"h": 340.98,
"l": 340.02,
"c": 340.035
},
{
"t": 1785171900,
"o": 340.03,
"h": 340.33,
"l": 339.68,
"c": 339.77
},
{
"t": 1785172200,
"o": 339.675,
"h": 340.39,
"l": 339.5,
"c": 340.16
},
{
"t": 1785172500,
"o": 340.115,
"h": 340.37,
"l": 339.61,
"c": 340
},
{
"t": 1785172800,
"o": 340.07,
"h": 340.155,
"l": 338.345,
"c": 338.47
},
{
"t": 1785173100,
"o": 338.46,
"h": 339.01,
"l": 338.35,
"c": 338.66
},
{
"t": 1785173400,
"o": 338.545,
"h": 339.84,
"l": 338.525,
"c": 339.635
},
{
"t": 1785173700,
"o": 339.84,
"h": 340.03,
"l": 338.605,
"c": 338.61
},
{
"t": 1785174000,
"o": 338.62,
"h": 339.25,
"l": 338.41,
"c": 338.91
},
{
"t": 1785174300,
"o": 338.89,
"h": 339.175,
"l": 338.57,
"c": 338.655
},
{
"t": 1785174600,
"o": 338.685,
"h": 339.76,
"l": 338.68,
"c": 339.545
},
{
"t": 1785174900,
"o": 339.73,
"h": 340.315,
"l": 339.73,
"c": 339.94
},
{
"t": 1785175200,
"o": 340.03,
"h": 340.22,
"l": 338.75,
"c": 338.815
},
{
"t": 1785175500,
"o": 338.815,
"h": 339.0325,
"l": 338.495,
"c": 338.55
},
{
"t": 1785175800,
"o": 338.55,
"h": 338.8,
"l": 337.57,
"c": 337.8
},
{
"t": 1785176100,
"o": 337.815,
"h": 337.815,
"l": 336.48,
"c": 336.53
},
{
"t": 1785176400,
"o": 336.53,
"h": 336.83,
"l": 336.05,
"c": 336.32
},
{
"t": 1785176700,
"o": 336.325,
"h": 337.2,
"l": 336.29,
"c": 337.01
},
{
"t": 1785177000,
"o": 337.07,
"h": 337.2,
"l": 336.43,
"c": 336.52
},
{
"t": 1785177300,
"o": 336.52,
"h": 336.55,
"l": 336.11,
"c": 336.25
},
{
"t": 1785177600,
"o": 336.25,
"h": 336.78,
"l": 335.6,
"c": 336.77
},
{
"t": 1785177900,
"o": 336.78,
"h": 337.23,
"l": 336.7513,
"c": 337.15
},
{
"t": 1785178200,
"o": 337.06,
"h": 337.95,
"l": 337.02,
"c": 337.4
},
{
"t": 1785178500,
"o": 337.54,
"h": 338.37,
"l": 337.44,
"c": 338.37
},
{
"t": 1785178800,
"o": 338.53,
"h": 338.87,
"l": 338.31,
"c": 338.525
},
{
"t": 1785179100,
"o": 338.53,
"h": 339.55,
"l": 338.43,
"c": 339.285
},
{
"t": 1785179400,
"o": 339.285,
"h": 339.66,
"l": 338.645,
"c": 338.66
},
{
"t": 1785179700,
"o": 338.71,
"h": 339.16,
"l": 338.65,
"c": 338.78
},
{
"t": 1785180000,
"o": 338.74,
"h": 339.24,
"l": 338.63,
"c": 338.94
},
{
"t": 1785180300,
"o": 339.11,
"h": 339.33,
"l": 338.71,
"c": 339.22
},
{
"t": 1785180600,
"o": 339.32,
"h": 339.6,
"l": 338.82,
"c": 339.42
},
{
"t": 1785180900,
"o": 339.26,
"h": 339.35,
"l": 337.5,
"c": 337.82
},
{
"t": 1785181200,
"o": 337.77,
"h": 339.56,
"l": 337.72,
"c": 339.37
},
{
"t": 1785181500,
"o": 339.25,
"h": 339.42,
"l": 338.47,
"c": 338.6882
},
{
"t": 1785181800,
"o": 338.97,
"h": 339.72,
"l": 338.53,
"c": 339.32
},
{
"t": 1785182100,
"o": 339.29,
"h": 340.38,
"l": 337.87,
"c": 338.86
}
],
"overlays": {
"lines": [
{
"label": "ORB High $339.53",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 339.5348
},
{
"t": 1785182100,
"v": 339.5348
}
]
},
{
"label": "ORB Low $334.38",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 334.381
},
{
"t": 1785182100,
"v": 334.381
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"lines": [
{
"label": "PP $338.47",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 338.4678
},
{
"t": 1785268500,
"v": 338.4678
}
]
},
{
"label": "R1 $342.55",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 342.5545
},
{
"t": 1785268500,
"v": 342.5545
}
]
},
{
"label": "S1 $334.67",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 334.6655
},
{
"t": 1785268500,
"v": 334.6655
}
]
},
{
"label": "R2 $346.36",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 346.3568
},
{
"t": 1785268500,
"v": 346.3568
}
]
},
{
"label": "S2 $330.58",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 330.5788
},
{
"t": 1785268500,
"v": 330.5788
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $342.27",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 342.27
},
{
"t": 1785268500,
"v": 342.27
}
]
},
{
"label": "PDL $334.38",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 334.381
},
{
"t": 1785268500,
"v": 334.381
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 76,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 344.58
},
{
"t": 1785246900,
"v": 344.58
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 76,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 338.61
},
{
"t": 1785268500,
"v": 338.61
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 34,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 375.84,
"h": 379.99,
"l": 365.63,
"c": 371.06
},
{
"t": 1783468800,
"o": 367.34,
"h": 374.45,
"l": 366.12,
"c": 374.06
},
{
"t": 1783555200,
"o": 370.14,
"h": 386.34,
"l": 368.34,
"c": 385.95
},
{
"t": 1783641600,
"o": 387.925,
"h": 389.485,
"l": 380.21,
"c": 384.17
},
{
"t": 1783900800,
"o": 390.64,
"h": 391,
"l": 375.1215,
"c": 377.92
},
{
"t": 1783987200,
"o": 370.947,
"h": 383,
"l": 370.88,
"c": 376.8
},
{
"t": 1784073600,
"o": 383.36,
"h": 385.3,
"l": 369.05,
"c": 371.5
},
{
"t": 1784160000,
"o": 366.01,
"h": 369.13,
"l": 358.74,
"c": 364.65
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $387.19",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 387.19
},
{
"t": 1784160000,
"v": 387.19
}
]
},
{
"label": "Box bottom $365.63",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 365.63
},
{
"t": 1784160000,
"v": 365.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 29,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 24,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 335.16,
"h": 354,
"l": 335.16,
"c": 351.69
},
{
"t": 1785245700,
"o": 352.4,
"h": 355.59,
"l": 345.9401,
"c": 351.675
},
{
"t": 1785246000,
"o": 352.76,
"h": 352.76,
"l": 346.1,
"c": 347.1
},
{
"t": 1785246300,
"o": 346.75,
"h": 347.09,
"l": 342.17,
"c": 346.98
},
{
"t": 1785246600,
"o": 346.98,
"h": 348.12,
"l": 343.24,
"c": 343.8
},
{
"t": 1785246900,
"o": 343.8,
"h": 345.035,
"l": 340.95,
"c": 342
},
{
"t": 1785247200,
"o": 342.34,
"h": 343.95,
"l": 339.57,
"c": 339.59
},
{
"t": 1785247500,
"o": 339.82,
"h": 342.07,
"l": 338.82,
"c": 340.09
},
{
"t": 1785247800,
"o": 340.54,
"h": 342.46,
"l": 339.265,
"c": 340.77
},
{
"t": 1785248100,
"o": 340.77,
"h": 344.11,
"l": 339,
"c": 341.335
},
{
"t": 1785248400,
"o": 341.3351,
"h": 344.15,
"l": 340.9301,
"c": 344.13
},
{
"t": 1785248700,
"o": 343.985,
"h": 345.98,
"l": 341.645,
"c": 343.575
},
{
"t": 1785249000,
"o": 343.91,
"h": 345.44,
"l": 341.49,
"c": 341.985
},
{
"t": 1785249300,
"o": 341.64,
"h": 345.28,
"l": 341.44,
"c": 342.74
},
{
"t": 1785249600,
"o": 343.24,
"h": 345.62,
"l": 342.715,
"c": 345.48
},
{
"t": 1785249900,
"o": 345.48,
"h": 347.6775,
"l": 344.87,
"c": 346.205
},
{
"t": 1785250200,
"o": 346.195,
"h": 348.35,
"l": 344.57,
"c": 345.57
},
{
"t": 1785250500,
"o": 345.92,
"h": 347.1,
"l": 345.02,
"c": 345.71
},
{
"t": 1785250800,
"o": 345.715,
"h": 347.01,
"l": 343.05,
"c": 345.8
},
{
"t": 1785251100,
"o": 346.1299,
"h": 346.1299,
"l": 343.73,
"c": 344.65
},
{
"t": 1785251400,
"o": 344.69,
"h": 347.0495,
"l": 344.51,
"c": 346.275
},
{
"t": 1785251700,
"o": 346.55,
"h": 348.55,
"l": 344.4,
"c": 348.13
},
{
"t": 1785252000,
"o": 348.27,
"h": 351.7,
"l": 347.845,
"c": 351.5795
},
{
"t": 1785252300,
"o": 351.54,
"h": 352.55,
"l": 350.79,
"c": 350.935
},
{
"t": 1785252600,
"o": 350.935,
"h": 353.62,
"l": 349.72,
"c": 351.99
},
{
"t": 1785252900,
"o": 352.27,
"h": 352.77,
"l": 351.56,
"c": 352.2501
},
{
"t": 1785253200,
"o": 352.5,
"h": 352.505,
"l": 350.26,
"c": 351.25
},
{
"t": 1785253500,
"o": 351.235,
"h": 351.9,
"l": 350.97,
"c": 351.83
},
{
"t": 1785253800,
"o": 351.95,
"h": 351.95,
"l": 348.81,
"c": 349.09
},
{
"t": 1785254100,
"o": 348.975,
"h": 349.09,
"l": 347.17,
"c": 347.43
},
{
"t": 1785254400,
"o": 347,
"h": 349.18,
"l": 347,
"c": 348.715
},
{
"t": 1785254700,
"o": 348.715,
"h": 348.9399,
"l": 347.935,
"c": 348.17
},
{
"t": 1785255000,
"o": 348.025,
"h": 348.22,
"l": 346.55,
"c": 346.92
},
{
"t": 1785255300,
"o": 346.96,
"h": 347.6,
"l": 346.73,
"c": 347.5
},
{
"t": 1785255600,
"o": 347.66,
"h": 348.1644,
"l": 346.45,
"c": 346.965
},
{
"t": 1785255900,
"o": 346.955,
"h": 347.08,
"l": 345.52,
"c": 346.22
},
{
"t": 1785256200,
"o": 346.09,
"h": 346.23,
"l": 345.53,
"c": 346.05
},
{
"t": 1785256500,
"o": 345.95,
"h": 346.75,
"l": 345.93,
"c": 346.48
},
{
"t": 1785256800,
"o": 346.53,
"h": 347.96,
"l": 346.34,
"c": 347.865
},
{
"t": 1785257100,
"o": 347.9,
"h": 348.09,
"l": 347.1201,
"c": 347.98
},
{
"t": 1785257400,
"o": 348.07,
"h": 348.17,
"l": 346.715,
"c": 347.16
},
{
"t": 1785257700,
"o": 347.0283,
"h": 348.76,
"l": 346.65,
"c": 348.58
},
{
"t": 1785258000,
"o": 348.41,
"h": 348.8,
"l": 347.07,
"c": 347.085
},
{
"t": 1785258300,
"o": 347.06,
"h": 347.47,
"l": 345.68,
"c": 345.86
},
{
"t": 1785258600,
"o": 345.68,
"h": 346.37,
"l": 345.28,
"c": 345.5
},
{
"t": 1785258900,
"o": 345.47,
"h": 345.8553,
"l": 345.01,
"c": 345.68
},
{
"t": 1785259200,
"o": 345.67,
"h": 346.25,
"l": 343.95,
"c": 343.95
},
{
"t": 1785259500,
"o": 343.86,
"h": 344.28,
"l": 343.24,
"c": 343.81
},
{
"t": 1785259800,
"o": 343.7,
"h": 345.67,
"l": 343.4725,
"c": 345.51
},
{
"t": 1785260100,
"o": 345.5742,
"h": 346.7699,
"l": 345.28,
"c": 346.28
},
{
"t": 1785260400,
"o": 346.31,
"h": 346.6,
"l": 345.54,
"c": 346.15
},
{
"t": 1785260700,
"o": 345.93,
"h": 347.34,
"l": 345.7133,
"c": 347.15
},
{
"t": 1785261000,
"o": 346.93,
"h": 347.015,
"l": 345.12,
"c": 345.12
},
{
"t": 1785261300,
"o": 345.37,
"h": 346.09,
"l": 344.805,
"c": 345.155
},
{
"t": 1785261600,
"o": 345.155,
"h": 346.09,
"l": 345.155,
"c": 345.77
},
{
"t": 1785261900,
"o": 345.66,
"h": 346.37,
"l": 345.275,
"c": 345.43
},
{
"t": 1785262200,
"o": 345.73,
"h": 346.14,
"l": 345.18,
"c": 345.55
},
{
"t": 1785262500,
"o": 345.55,
"h": 346.265,
"l": 345.39,
"c": 345.9
},
{
"t": 1785262800,
"o": 345.695,
"h": 345.91,
"l": 344.89,
"c": 345.14
},
{
"t": 1785263100,
"o": 345.02,
"h": 346,
"l": 344.98,
"c": 345.73
},
{
"t": 1785263400,
"o": 345.83,
"h": 346.05,
"l": 345.155,
"c": 345.41
},
{
"t": 1785263700,
"o": 345.12,
"h": 346.28,
"l": 344.96,
"c": 345.525
},
{
"t": 1785264000,
"o": 345.635,
"h": 345.9975,
"l": 345.345,
"c": 345.52
},
{
"t": 1785264300,
"o": 345.53,
"h": 346.045,
"l": 345.44,
"c": 345.64
},
{
"t": 1785264600,
"o": 345.78,
"h": 346.23,
"l": 344.095,
"c": 344.2
},
{
"t": 1785264900,
"o": 344.23,
"h": 346.22,
"l": 343.98,
"c": 346.095
},
{
"t": 1785265200,
"o": 346.29,
"h": 347.42,
"l": 345.79,
"c": 346.24
},
{
"t": 1785265500,
"o": 346.16,
"h": 346.71,
"l": 345.395,
"c": 345.7
},
{
"t": 1785265800,
"o": 345.8,
"h": 346.38,
"l": 345.14,
"c": 346.09
},
{
"t": 1785266100,
"o": 345.97,
"h": 346.06,
"l": 344.43,
"c": 345.035
},
{
"t": 1785266400,
"o": 344.91,
"h": 344.91,
"l": 342.76,
"c": 343.08
},
{
"t": 1785266700,
"o": 343.15,
"h": 343.15,
"l": 342.22,
"c": 342.465
},
{
"t": 1785267000,
"o": 342.55,
"h": 342.9,
"l": 340.66,
"c": 341.38
},
{
"t": 1785267300,
"o": 341.3,
"h": 341.43,
"l": 339.83,
"c": 340.975
},
{
"t": 1785267600,
"o": 340.97,
"h": 342.04,
"l": 340.61,
"c": 341.965
},
{
"t": 1785267900,
"o": 342,
"h": 343.145,
"l": 341.55,
"c": 342.35
},
{
"t": 1785268200,
"o": 342.45,
"h": 344.64,
"l": 341.82,
"c": 344.33
},
{
"t": 1785268500,
"o": 344.16,
"h": 345.855,
"l": 342.44,
"c": 344.84
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "CDNS Q2 Deep Dive: AI-Driven Solutions and Strategic Partnerships Fuel Growth",
"url": "https://finance.yahoo.com/technology/ai/articles/cdns-q2-deep-dive-ai-053302864.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:33:02Z",
"summary": "Electronic design automation company Cadence Design Systems (NASDAQ:CDNS) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 24.2% year on year to $1.58 billion. The company's full-year revenue guidance of $6.3 billion at the midpoint came in 1."
},
{
"title": "Why Cadence Design Systems (CDNS) Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-cadence-design-systems-cdns-030102543.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:01:02Z",
"summary": "Shares of electronic design automation company Cadence Design Systems (NASDAQ:CDNS) jumped 1.8% in the morning session after the company reported stronger-than-expected second-quarter results and raised its full-year guidance. For the quarter, revenue increased 24.2% year-over-ye"
},
{
"title": "B of A Securities Maintains Buy on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60737969/b-securities-maintains-buy-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T17:50:30.890000+00:00",
"summary": "B of A Securities analyst Vivek Arya maintains Cadence Design Systems (NASDAQ:CDNS) with a Buy and raises the price target from $400 to $420."
},
{
"title": "Cadence Stock Jumps 5% as AI Chip Demand Lifts Forecast",
"url": "https://finance.yahoo.com/technology/ai/articles/cadence-stock-jumps-5-ai-174310242.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:43:10Z",
"summary": "This article first appeared on GuruFocus.\n\nCadence Design Systems (NASDAQ:CDNS), a semiconductor-design software company, jumped more than 5% in Monday's extended trading after raising its annual revenue and profit forecasts. The company's electronic-design-automation tools help "
},
{
"title": "Cadence Q2 Earnings Top Estimates, 2026 Revenue Outlook Raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-q2-earnings-top-estimates-145000369.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:50:00Z",
"summary": "Cadence Design Systems CDNS delivered a strong second-quarter 2026 results, driven by broad-based demand for its AI-oriented portfolio amid robust design activity and new system architectures across hyperscaler infrastructure and physical AI. Non-GAAP earnings per share (EPS) of "
},
{
"title": "Piper Sandler raises Cadence Design stock price target on strong EDA growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-cadence-design-stock-price-target-on-strong-eda-growth-93CH-4816915",
"source": "Investing.com",
"date": "2026-07-28T13:10:51Z",
"summary": "Investing.com - Piper Sandler raised its price target on Cadence Design Systems shares (NASDAQ:CDNS) to $349 from $325 on Monday while maintaining a Neutral rating.\n\nThe firm cited strength in Core EDA, IP and Hardware following the company's second-quarter results and raised fis"
},
{
"title": "Cadence Design Systems shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates. Also, the company issued Q3 EPS guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60722952/cadence-design-systems-shares-are-trading-higher-after-company-reported-better-expected-q2-financial",
"source": "benzinga",
"date": "2026-07-28T12:52:28.130000+00:00",
"summary": ""
},
{
"title": "Rosenblatt Maintains Buy on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60722058/rosenblatt-maintains-buy-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T12:29:42.363000+00:00",
"summary": "Rosenblatt analyst Blair Abernethy maintains Cadence Design Systems (NASDAQ:CDNS) with a Buy and raises the price target from $410 to $420."
},
{
"title": "Twilio To Rally Around 26%? Here Are 10 Top Analyst Forecasts For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60721892/twilio-to-rally-around-26-here-are-10-top-analyst-forecasts-for-tuesday",
"source": "benzinga",
"date": "2026-07-28T12:19:17.129000+00:00",
"summary": "Top Wall Street analysts changed their outlook on top names. For a complete view, see analyst ratings page. See how others view these stocks."
},
{
"title": "KeyBanc reiterates Cadence Design stock rating on strong guidance By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-reiterates-cadence-design-stock-rating-on-strong-guidance-93CH-4816689",
"source": "Investing.com",
"date": "2026-07-28T12:17:00Z",
"summary": "Investing.com - KeyBanc reiterated an Overweight rating and $425.00 price target on Cadence Design Systems (NASDAQ:CDNS).\n\nThe firm cited strong second-quarter results driven by broad-based strength across the business. The company raised its full-year revenue guidance in what Ke"
},
{
"title": "Citigroup Maintains Buy on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60721343/citigroup-maintains-buy-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T12:06:58.342000+00:00",
"summary": "Citigroup analyst Kelsey Chia maintains Cadence Design Systems (NASDAQ:CDNS) with a Buy and raises the price target from $400 to $420."
},
{
"title": "Record Backlog, Bigger Outlook: Cadence Rides AI Wave to Blowout Quarter",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60720953/record-backlog-bigger-outlook-cadence-rides-ai-wave-to-blowout-quarter",
"source": "benzinga",
"date": "2026-07-28T12:00:27.676000+00:00",
"summary": "Cadence (CDNS) stock jumps in premarket trading on beat-and-raise Q2 results driven by accelerating AI chip demand. Read more!"
},
{
"title": "These Analysts Boost Their Forecasts On Cadence Design Systems Following Upbeat Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60720787/these-analysts-boost-their-forecasts-on-cadence-design-systems-following-upbeat-q2-earnings-2",
"source": "benzinga",
"date": "2026-07-28T11:56:06.922000+00:00",
"summary": "Cadence Design Systems (CDNS) reported strong Q2 results, beating analyst estimates. Raised full-year guidance and analysts have positive outlook."
},
{
"title": "Rosenblatt raises Cadence Design stock price target on AI momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rosenblatt-raises-cadence-design-stock-price-target-on-ai-momentum-93CH-4816499",
"source": "Investing.com",
"date": "2026-07-28T11:50:55Z",
"summary": "Investing.com - Rosenblatt raised its price target on Cadence Design Systems shares (NASDAQ:CDNS) to $420 from $410 while maintaining a Buy rating on the stock.\n\nThe firm cited Cadence's second-quarter results, which showed revenue of $1.58 billion, up 24% year-over-year and abov"
},
{
"title": "Baird Maintains Outperform on Cadence Design Systems, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/07/60720094/baird-maintains-outperform-cadence-design-systems-raises-price-target-420",
"source": "benzinga",
"date": "2026-07-28T11:31:11.959000+00:00",
"summary": "Baird analyst Joe Vruwink maintains Cadence Design Systems (NASDAQ:CDNS) with a Outperform and raises the price target from $415 to $420."
},
{
"title": "Needham Reiterates Buy on Cadence Design Systems, Maintains $400 Price Target",
"url": "https://www.benzinga.com/news/26/07/60716717/needham-reiterates-buy-cadence-design-systems-maintains-400-price-target",
"source": "benzinga",
"date": "2026-07-28T09:51:36.960000+00:00",
"summary": "Needham analyst Charles Shi reiterates Cadence Design Systems (NASDAQ:CDNS) with a Buy and maintains $400 price target."
},
{
"title": "Stock Market Today: Dow Jones Futures Gain, Nasdaq 100 Declines as Oil Slips Ahead of Trump's Meetings With Zelensky and Netanyahu—Boeing, Coca-Cola, Johnson & Johnson in Focus",
"url": "https://www.benzinga.com/markets/equities/26/07/60716461/stock-market-today-dow-jones-futures-gain-nasdaq-100-declines-as-oil-slips-ahead-of-trumps-meetings-with-zelensky-and-netanyahu-boeing-coca-cola-johnson-johnson-in-focus",
"source": "benzinga",
"date": "2026-07-28T09:29:17.624000+00:00",
"summary": "U.S. stock futures were mixed on Tuesday, as the Dow Jones index gained but the S&P 500 and Nasdaq 100 indices declined."
},
{
"title": "Piper Sandler Maintains Neutral on Cadence Design Systems, Raises Price Target to $349",
"url": "https://www.benzinga.com/news/26/07/60716319/piper-sandler-maintains-neutral-cadence-design-systems-raises-price-target-349",
"source": "benzinga",
"date": "2026-07-28T09:12:24.138000+00:00",
"summary": "Piper Sandler analyst Clarke Jeffries maintains Cadence Design Systems (NASDAQ:CDNS) with a Neutral and raises the price target from $325 to $349."
},
{
"title": "Cadence Design Systems Inc (CDNS) Q2 2026 Earnings Call Highlights: Record Growth and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-design-systems-inc-cdns-050055152.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T05:00:55Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $1.584 billion for Q2 2026, representing 24% year-over-year growth.\n\n* Operating Margin: GAAP operating margin of 28.4%; Non-GAAP operating margin of 45.5% for Q2 2026.\n\n* Net Income: GAAP EPS of $1.33; Non-GAAP EPS of $2.11 f"
},
{
"title": "CDNS Q2 Earnings Call Highlights Agentic AI Demand",
"url": "https://www.zacks.com/stock/news/2962069/cdns-q2-earnings-call-highlights-agentic-ai-demand?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2962069",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:47",
"summary": "Cadence lifts its 2026 outlook as agentic AI gains traction and drives heavier use of core design tools across a broad growth portfolio."
},
{
"title": "Cadence Design Systems Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-design-systems-q2-earnings-230326316.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:03:26Z",
"summary": "* Shares Fall, Targets Rise -- Markets and Analysts Diverge on Synopsys\n\nCadence Design Systems (NASDAQ:CDNS) reported second-quarter 2026 results that exceeded its guidance, supported by demand for AI-driven design tools and broad-based growth across its businesses. The company "
},
{
"title": "Earnings call transcript: Cadence raises 2026 outlook after strong Q2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-cadence-raises-2026-outlook-after-strong-q2-93CH-4815226",
"source": "Investing.com",
"date": "2026-07-27T22:19:33Z",
"summary": "Cadence Design Systems reported second-quarter results that topped profit expectations and matched revenue forecasts, then lifted its full-year outlook as demand remained strong across its core software, IP, hardware and system-design businesses. The company posted non-GAAP earni"
},
{
"title": "After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-ffiv-cdns-apld-rmbs-esi-sanm-432SI-4815033",
"source": "Investing.com",
"date": "2026-07-27T20:28:02Z",
"summary": "F5 Networks rose 2% after beating Q3 top- and bottom-line estimates, reporting an EPS of $4.73 ($0.73 ahead of expectations) on revenue of $865 million. Strong enterprise multi-cloud software demand also prompted management to raise its full-year 2026 EPS guidance to $17.21-$17.3"
},
{
"title": "Cadence Design Systems (NASDAQ:CDNS) Beats Q2 CY2026 Sales Expectations, Full-Year Outlook Slightly Exceeds Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/cadence-design-systems-nasdaq-cdns-201457801.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:14:57Z",
"summary": "Electronic design automation company Cadence Design Systems (NASDAQ:CDNS) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 24.2% year on year to $1.58 billion. The company's full-year revenue guidance of $6.3 billion at the midpoint came in 1.5% above analysts'"
},
{
"title": "Cadence Design earnings beat by $0.06, revenue was in line with estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/cadence-design-earnings-beat-by-006-revenue-was-in-line-with-estimates-4814972",
"source": "Investing.com",
"date": "2026-07-27T20:07:02Z",
"summary": "Investing.com - Cadence Design (NASDAQ: CDNS) reported second quarter EPS of $2.11, $0.06 better than the analyst estimate of $2.05. Revenue for the quarter came in at $1.58B versus the consensus estimate of $1.58B.\n\nGuidance\n\nCadence Design sees FY 2026 EPS of $8.05-$8.15 versus"
}
],
"calendar": [
{
"symbol": "CDNS",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.99,
"revenueActual": null,
"revenueEstimated": 1609284000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CDNS",
"date": "2026-07-27",
"epsActual": 2.11,
"epsEstimated": 2.05,
"revenueActual": 1584451000,
"revenueEstimated": 1576923000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CDNS",
"date": "2026-04-27",
"epsActual": 1.96,
"epsEstimated": 1.91,
"revenueActual": 1474220000,
"revenueEstimated": 1456223000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CDNS",
"date": "2026-02-17",
"epsActual": 1.99,
"epsEstimated": 1.91,
"revenueActual": 1440000000,
"revenueEstimated": 1423840000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "CDNS",
"date": "2025-10-27",
"epsActual": 1.93,
"epsEstimated": 1.79,
"revenueActual": 1338838000,
"revenueEstimated": 1322861811,
"lastUpdated": "2026-01-27"
},
{
"symbol": "CDNS",
"date": "2025-07-28",
"epsActual": 1.65,
"epsEstimated": 1.56,
"revenueActual": 1275441000,
"revenueEstimated": 1249960748,
"lastUpdated": "2025-10-28"
},
{
"symbol": "CDNS",
"date": "2025-04-28",
"epsActual": 1.57,
"epsEstimated": 1.49,
"revenueActual": 1242366000,
"revenueEstimated": 1239849406,
"lastUpdated": "2025-07-21"
},
{
"symbol": "CDNS",
"date": "2025-02-18",
"epsActual": 1.88,
"epsEstimated": 1.82,
"revenueActual": 1355981000,
"revenueEstimated": 1345912203,
"lastUpdated": "2025-05-18"
},
{
"symbol": "CDNS",
"date": "2024-10-28",
"epsActual": 1.64,
"epsEstimated": 1.46,
"revenueActual": 1215499000,
"revenueEstimated": 1181212021,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2024-07-22",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 1060681000,
"revenueEstimated": 1042577722,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2024-04-22",
"epsActual": 1.17,
"epsEstimated": 1.13,
"revenueActual": 1009103000,
"revenueEstimated": 1002252925,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2024-02-12",
"epsActual": 1.38,
"epsEstimated": 1.33,
"revenueActual": 1068623000,
"revenueEstimated": 1061000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2023-10-23",
"epsActual": 1.26,
"epsEstimated": 1.21,
"revenueActual": 1023094000,
"revenueEstimated": 1001750000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2023-07-24",
"epsActual": 1.22,
"epsEstimated": 1.18,
"revenueActual": 976579000,
"revenueEstimated": 974860000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2023-04-24",
"epsActual": 1.29,
"epsEstimated": 1.25,
"revenueActual": 1021690000,
"revenueEstimated": 1008990000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2023-02-13",
"epsActual": 0.96,
"epsEstimated": 0.92,
"revenueActual": 899877000,
"revenueEstimated": 884836170,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2022-10-24",
"epsActual": 1.06,
"epsEstimated": 0.97,
"revenueActual": 902554000,
"revenueEstimated": 871198952,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2022-07-25",
"epsActual": 1.08,
"epsEstimated": 0.97,
"revenueActual": 857521000,
"revenueEstimated": 834927387,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2022-04-25",
"epsActual": 1.17,
"epsEstimated": 1.01,
"revenueActual": 901766000,
"revenueEstimated": 857323998,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2022-02-22",
"epsActual": 0.82,
"epsEstimated": 0.76,
"revenueActual": 773036000,
"revenueEstimated": 757186214,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2021-10-25",
"epsActual": 0.8,
"epsEstimated": 0.75,
"revenueActual": 750895000,
"revenueEstimated": 744260000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2021-07-26",
"epsActual": 0.86,
"epsEstimated": 0.75,
"revenueActual": 728285000,
"revenueEstimated": 742390000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2021-04-26",
"epsActual": 0.83,
"epsEstimated": 0.75,
"revenueActual": 736028000,
"revenueEstimated": 732010000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2021-02-22",
"epsActual": 0.83,
"epsEstimated": 0.75,
"revenueActual": 759909000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2020-10-19",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 666607000,
"revenueEstimated": 549286700,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2020-07-20",
"epsActual": 0.66,
"epsEstimated": 0.52,
"revenueActual": 638418000,
"revenueEstimated": 502996000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2020-04-20",
"epsActual": 0.6,
"epsEstimated": 0.54,
"revenueActual": 617957000,
"revenueEstimated": 556161300,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2020-02-12",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 599555000,
"revenueEstimated": 588452129,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2019-10-21",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 579603000,
"revenueEstimated": 547402833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2019-07-22",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 580419000,
"revenueEstimated": 539687842,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2019-04-22",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 576742000,
"revenueEstimated": 523339962,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2019-02-19",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 569850000,
"revenueEstimated": 515056730,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2018-10-22",
"epsActual": 0.49,
"epsEstimated": 0.41,
"revenueActual": 532468000,
"revenueEstimated": 445534448,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2018-07-23",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 518391000,
"revenueEstimated": 460800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2018-04-23",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 517313000,
"revenueEstimated": 478502499,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2018-01-31",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 501722000,
"revenueEstimated": 501700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2017-10-26",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 485398000,
"revenueEstimated": 471531428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2017-07-24",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 479001000,
"revenueEstimated": 450823529,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2017-04-24",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 476911000,
"revenueEstimated": 476900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2017-02-01",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 468980000,
"revenueEstimated": 455205882,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2016-10-24",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 446220000,
"revenueEstimated": 416453333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2016-07-25",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 453021000,
"revenueEstimated": 437379310,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2016-04-25",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 447862000,
"revenueEstimated": 431903571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2016-02-03",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 441079000,
"revenueEstimated": 412641935,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2015-10-26",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 433763000,
"revenueEstimated": 402814285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2015-07-27",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 415883000,
"revenueEstimated": 369688888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2015-04-27",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 411366000,
"revenueEstimated": 375626086,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2015-02-04",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 423098000,
"revenueEstimated": 423100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2014-10-20",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 400496000,
"revenueEstimated": 369692307,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CDNS",
"date": "2014-07-21",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 378788000,
"revenueEstimated": 360761904,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "CDNS",
"date": "2030-12-31",
"revenueLow": 8651115678,
"revenueHigh": 9217692910,
"revenueAvg": 8915000000,
"ebitdaLow": 3520784966,
"ebitdaHigh": 3751367550,
"ebitdaAvg": 3628179202,
"ebitLow": 3122436107,
"ebitHigh": 3326930102,
"ebitAvg": 3217679537,
"netIncomeLow": 2872347876,
"netIncomeHigh": 3119156812,
"netIncomeAvg": 2987300170,
"sgaExpenseLow": 1988636652,
"sgaExpenseHigh": 2118876068,
"sgaExpenseAvg": 2049295885,
"epsAvg": 10.93,
"epsHigh": 11.41244,
"epsLow": 10.50941,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "CDNS",
"date": "2029-12-31",
"revenueLow": 8272520140,
"revenueHigh": 8814302465,
"revenueAvg": 8524856191,
"ebitdaLow": 3366706171,
"ebitdaHigh": 3587197855,
"ebitdaAvg": 3469400553,
"ebitLow": 2985790104,
"ebitHigh": 3181334905,
"ebitAvg": 3076865432,
"netIncomeLow": 2953204498,
"netIncomeHigh": 3206961026,
"netIncomeAvg": 3071392807,
"sgaExpenseLow": 1901608691,
"sgaExpenseHigh": 2026148488,
"sgaExpenseAvg": 1959613316,
"epsAvg": 11.23768,
"epsHigh": 11.7337,
"epsLow": 10.80525,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "CDNS",
"date": "2028-12-31",
"revenueLow": 7454559254,
"revenueHigh": 8388182333,
"revenueAvg": 7983208030,
"ebitdaLow": 3033816808,
"ebitdaHigh": 3413777754,
"ebitdaAvg": 3248963470,
"ebitLow": 2690564528,
"ebitHigh": 3027535911,
"ebitAvg": 2881369054,
"netIncomeLow": 2368929035,
"netIncomeHigh": 3666740139,
"netIncomeAvg": 3017674350,
"sgaExpenseLow": 1713583578,
"sgaExpenseHigh": 1928196022,
"sgaExpenseAvg": 1835104359,
"epsAvg": 10.96202,
"epsHigh": 13.41595,
"epsLow": 8.66749,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "CDNS",
"date": "2027-12-31",
"revenueLow": 6856763826,
"revenueHigh": 7324039583,
"revenueAvg": 7080243536,
"ebitdaLow": 2790529210,
"ebitdaHigh": 2980698608,
"ebitdaAvg": 2881479791,
"ebitLow": 2474802990,
"ebitHigh": 2643456231,
"ebitAvg": 2555463235,
"netIncomeLow": 2416627445,
"netIncomeHigh": 2694080123,
"netIncomeAvg": 2604503840,
"sgaExpenseLow": 1576168019,
"sgaExpenseHigh": 1683580951,
"sgaExpenseAvg": 1627539421,
"epsAvg": 9.44095,
"epsHigh": 9.85716,
"epsLow": 8.84201,
"numAnalystsRevenue": 19,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CDNS",
"targetHigh": 450,
"targetLow": 300,
"targetConsensus": 401.22,
"targetMedian": 425
},
"ratings": {
"symbol": "CDNS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-07-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-06-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2026-02-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-12-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-10-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-05-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-05-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-03-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-02-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-02-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2025-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-10-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-10-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2024-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-06-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2024-02-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-02-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2024-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2024-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-10-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-10-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-09-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-09-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-08-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2023-01-17",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2022-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2022-10-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-07-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2022-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-02-23",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2022-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-02-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2022-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2021-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-06-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2021-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2021-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2021-01-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2020-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2020-10-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-07-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-04-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-04-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2020-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2020-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-02-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2019-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2019-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2019-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2019-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2019-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2019-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2018-11-20",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2018-10-23",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2018-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2018-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2018-04-24",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2018-04-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2017-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2017-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2017-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2016-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2016-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2016-10-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2016-06-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2016-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2016-04-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2015-10-08",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2015-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2015-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2015-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2015-04-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2015-02-05",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2014-10-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2014-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2014-05-20",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2014-05-20",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2014-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2014-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2014-01-03",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2013-11-26",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2013-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2013-07-30",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2013-06-06",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2013-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDNS",
"date": "2013-03-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNS",
"date": "2013-01-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2012-04-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2012-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNS",
"date": "2012-04-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "M-Exempt",
"securitiesOwned": 146281,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 202.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 145561,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 720,
"price": 335.695,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 145309,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 252,
"price": 336.7114,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 145109,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 337.7817,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 143141,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1968,
"price": 339.0539,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 142941,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 340.704,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 142501,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 342.1495,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
},
{
"symbol": "CDNS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001751946",
"companyCik": "0000813672",
"transactionType": "S-Sale",
"securitiesOwned": 142260,
"reportingName": "TENG CHIN-CHI",
"typeOfOwner": "officer: Sr. Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 241,
"price": 342.9841,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/813672/000081367226000085/0000813672-26-000085-index.htm"
}
],
"congress": [
{
"symbol": "CDNS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "CDNS",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "CDNS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "CDNS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "CDNS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CDNS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CDNS",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cadence Design Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "CDNS",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CDNS",
"senateID": "B001327",
"disclosureDate": "2025-04-10",
"transactionDate": "2025-03-17",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029055.pdf"
},
{
"symbol": "CDNS",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "CDNS",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "CDNS",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "CDNS",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-30",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CDNS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cadence Design Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
}
],
"dark_pool": [
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:47:08.966000Z",
"size": 14200.0,
"price": 344.72,
"premium": 4895024.0,
"volume": 14200.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:17.553000Z",
"size": 5050.0,
"price": 344.72,
"premium": 1740836.0000000002,
"volume": 5050.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:19.127000Z",
"size": 3978.0,
"price": 344.72,
"premium": 1371296.1600000001,
"volume": 3978.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:44.004000Z",
"size": 3536.0,
"price": 344.72,
"premium": 1218929.9200000002,
"volume": 3536.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:13.884000Z",
"size": 3256.0,
"price": 344.72,
"premium": 1122408.32,
"volume": 3256.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:43.996000Z",
"size": 2857.0,
"price": 344.72,
"premium": 984865.04,
"volume": 2857.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:47.054000Z",
"size": 2719.0,
"price": 344.72,
"premium": 937293.68,
"volume": 2719.0,
"trade_code": " "
},
{
"ticker": "CDNS",
"executed_at": "2026-07-28T20:00:19.585000Z",
"size": 2086.0,
"price": 344.72,
"premium": 719085.92,
"volume": 2086.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDNS",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1891308,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDNS",
"days": [
{
"date": "2026-07-28",
"close": 344.72,
"vwap": 345.27,
"volume": 4911976,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-27",
"close": 338.61,
"vwap": 339.26,
"volume": 3669951,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-24",
"close": 326.24,
"vwap": 329.62,
"volume": 2875682,
"vwap_discount_pct": 1.04
},
{
"date": "2026-07-23",
"close": 330.46,
"vwap": 332.47,
"volume": 2139583,
"vwap_discount_pct": 0.61
},
{
"date": "2026-07-22",
"close": 337.01,
"vwap": 338.8,
"volume": 2342301,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": 0.51,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"size": 1,
"volume": 1,
"option_chain_id": "CDNS261218C00170000",
"sector": "Technology",
"price": "179.00",
"executed_at": "2026-07-28T19:54:48.239404Z",
"underlying_price": "343.94",
"strike": "170",
"implied_volatility": "0.712576247320642",
"premium": "17900.00",
"open_interest": 7,
"nbbo_ask": "179.70",
"delta": "0.967037451953051",
"expiry": "2026-12-18",
"nbbo_bid": "176.50",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 3,
"volume": 3,
"option_chain_id": "CDNS280121C00440000",
"sector": "Technology",
"price": "57.25",
"executed_at": "2026-07-28T19:36:11.392525Z",
"underlying_price": "340.43",
"strike": "440",
"implied_volatility": "0.493630441693943",
"premium": "17175.00",
"open_interest": 60,
"nbbo_ask": "60.00",
"delta": "0.492275826633151",
"expiry": "2028-01-21",
"nbbo_bid": "55.00",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 1,
"volume": 1,
"option_chain_id": "CDNS280121C00250000",
"sector": "Technology",
"price": "138.25",
"executed_at": "2026-07-28T19:36:11.585345Z",
"underlying_price": "340.16",
"strike": "250",
"implied_volatility": "0.543310090354602",
"premium": "13825.00",
"open_interest": 17,
"nbbo_ask": "140.50",
"delta": "0.814029587783002",
"expiry": "2028-01-21",
"nbbo_bid": "135.50",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 8,
"volume": 16,
"option_chain_id": "CDNS260731C00330000",
"sector": "Technology",
"price": "16.10",
"executed_at": "2026-07-28T19:49:01.855335Z",
"underlying_price": "342.18",
"strike": "330",
"implied_volatility": "0.707698350804901",
"premium": "12880.00",
"open_interest": 52,
"nbbo_ask": "17.10",
"delta": "0.726364574814528",
"expiry": "2026-07-31",
"nbbo_bid": "14.50",
"underlying_symbol": "CDNS"
},
{
"option_type": "call",
"size": 7,
"volume": 8,
"option_chain_id": "CDNS260731C00330000",
"sector": "Technology",
"price": "16.10",
"executed_at": "2026-07-28T19:49:01.855321Z",
"underlying_price": "342.18",
"strike": "330",
"implied_volatility": "0.707698350804901",
"premium": "11270.00",
"open_interest": 52,
"nbbo_ask": "17.10",
"delta": "0.726364574814528",
"expiry": "2026-07-31",
"nbbo_bid": "14.50",
"underlying_symbol": "CDNS"
}
],
"net_premium": {
"ticker": "CDNS",
"net_call_premium": "318439.00",
"net_put_premium": "100863.00",
"call_premium": "3583230.00",
"put_premium": "2965096.00",
"bullish_premium": "3236476.00",
"bearish_premium": "3018900.00",
"put_call_ratio": "2.7403055229142186",
"iv_rank": "68.3564",
"implied_move_perc": "0.096000",
"gex_ratio": "1.5842910471594986",
"gex_net_change": "1784.2875",
"gex_call_delta": "1737403.3647",
"gex_put_delta": "-2068460.6273",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "CDNS",
"expires": "2026-08-21",
"open_interest": 3744,
"option_type": "put",
"delta": -0.02162232996012767,
"ask_volume": 3646,
"last_price": "0.47",
"implied_volatility": "0.65041878337409",
"gamma": 0.000902215193846007,
"avg_price": "0.5694969928922908693275013669",
"bid_volume": 11,
"nbbo_ask": "0.70",
"strike": "250",
"option_symbol": "CDNS260821P00250000",
"total_premium": "208322.00",
"iv": 0.654903365737521,
"volume": 3658,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 300,
"option_type": "put",
"delta": -0.1001621551902035,
"ask_volume": 155,
"last_price": "1.00",
"implied_volatility": "0.66503808378794",
"gamma": 0.00846674258934813,
"avg_price": "1.3870967741935483870967741936",
"bid_volume": 56,
"nbbo_ask": "1.80",
"strike": "320",
"option_symbol": "CDNS260731P00320000",
"total_premium": "30100.00",
"iv": 0.726927796366995,
"volume": 217,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 138,
"option_type": "call",
"delta": 0.1017998326620244,
"ask_volume": 151,
"last_price": "1.22",
"implied_volatility": "0.701554241985632",
"gamma": 0.00805550954843315,
"avg_price": "1.0883684210526315789473684211",
"bid_volume": 25,
"nbbo_ask": "2.35",
"strike": "375",
"option_symbol": "CDNS260731C00375000",
"total_premium": "20679.00",
"iv": 0.773124012437766,
"volume": 190,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 376,
"option_type": "call",
"delta": 0.512221489742782,
"ask_volume": 163,
"last_price": "4.80",
"implied_volatility": "0.531265579367679",
"gamma": 0.01886145069839756,
"avg_price": "11.580478723404255319148936172",
"bid_volume": 24,
"nbbo_ask": "9.80",
"strike": "345",
"option_symbol": "CDNS260731C00345000",
"total_premium": "217713.00",
"iv": 0.7405459194585,
"volume": 188,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 237,
"option_type": "put",
"delta": -0.0226271786859265,
"ask_volume": 62,
"last_price": "0.20",
"implied_volatility": "0.781987704227809",
"gamma": 0.002192193312493655,
"avg_price": "0.3527173913043478260869565218",
"bid_volume": 115,
"nbbo_ask": "1.45",
"strike": "300",
"option_symbol": "CDNS260731P00300000",
"total_premium": "6490.00",
"iv": 0.858775100974976,
"volume": 184,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.0874090388619977,
"ask_volume": 7,
"last_price": "2.25",
"implied_volatility": "0.483784206431127",
"gamma": 0.0024166839607586,
"avg_price": "2.1830246913580246913580246914",
"bid_volume": 155,
"nbbo_ask": "4.00",
"strike": "455",
"option_symbol": "CDNS260918C00455000",
"total_premium": "35365.00",
"iv": 0.507364194286609,
"volume": 162,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 141,
"option_type": "call",
"delta": 0.0714175857728336,
"ask_volume": 7,
"last_price": "0.52",
"implied_volatility": "0.712156799677004",
"gamma": 0.00612540853464581,
"avg_price": "0.7046153846153846153846153847",
"bid_volume": 146,
"nbbo_ask": "0.95",
"strike": "380",
"option_symbol": "CDNS260731C00380000",
"total_premium": "10992.00",
"iv": 0.779738566526042,
"volume": 156,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CDNS",
"expires": "2026-07-31",
"open_interest": 41,
"option_type": "put",
"delta": -0.0692894440037915,
"ask_volume": 9,
"last_price": "0.85",
"implied_volatility": "0.766375187988989",
"gamma": 0.00615349464366811,
"avg_price": "1.1414935064935064935064935066",
"bid_volume": 142,
"nbbo_ask": "2.60",
"strike": "315",
"option_symbol": "CDNS260731P00315000",
"total_premium": "17579.00",
"iv": 0.758333062996594,
"volume": 154,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 516,
"top": [
{
"strike": "265",
"oi_change": 416,
"type": "put"
},
{
"strike": "370",
"oi_change": 100,
"type": "put"
},
{
"strike": "400",
"oi_change": -13,
"type": "call"
},
{
"strike": "320",
"oi_change": -2,
"type": "put"
},
{
"strike": "325",
"oi_change": 2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CDNS",
"marketCap": 95079291520,
"enterpriseValueTTM": 96121048520,
"evToSalesTTM": 16.465785563747435,
"evToOperatingCashFlowTTM": 51.82096435972802,
"evToFreeCashFlowTTM": 57.25938814213386,
"evToEBITDATTM": 44.53553654264931,
"netDebtToEBITDATTM": 0.4826747903442524,
"currentRatioTTM": 1.7426545913604299,
"incomeQualityTTM": 1.3460639160983285,
"grahamNumberTTM": 53.41100559314015,
"grahamNetNetTTM": -10.211868892209866,
"taxBurdenTTM": 0.7554456189171423,
"interestBurdenTTM": 0.9357596681894316,
"workingCapitalTTM": 1373051000,
"investedCapitalTTM": 8722455000,
"returnOnAssetsTTM": 0.1140692820764342,
"operatingReturnOnAssetsTTM": 0.14886297138069454,
"returnOnTangibleAssetsTTM": 0.26043709018306654,
"returnOnEquityTTM": 0.2287828603369606,
"returnOnInvestedCapitalTTM": 0.13287824309656085,
"returnOnCapitalEmployedTTM": 0.17589385624742768,
"earningsYieldTTM": 0.01464195639055062,
"freeCashFlowYieldTTM": 0.017655737355246125,
"capexToOperatingCashFlowTTM": 0.09497872624898375,
"capexToDepreciationTTM": 0.5406401522126066,
"capexToRevenueTTM": 0.03017889301861391,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20725593276578497,
"researchAndDevelopementToRevenueTTM": 0.33015544169262045,
"stockBasedCompensationToRevenueTTM": 0.08810264040689164,
"intangiblesToTotalAssetsTTM": 0.5620083068957168,
"averageReceivablesTTM": 1069218000,
"averagePayablesTTM": 455945500,
"averageInventoryTTM": 354164500,
"daysOfSalesOutstandingTTM": 66.59104142216789,
"daysOfPayablesOutstandingTTM": 447.7614256439584,
"daysOfInventoryOutstandingTTM": 212.20240010007865,
"operatingCycleTTM": 278.79344152224655,
"cashConversionCycleTTM": -168.96798412171182,
"freeCashFlowToEquityTTM": 2103695000,
"freeCashFlowToFirmTTM": 1773294922.1832802,
"tangibleAssetValueTTM": 68720000,
"netCurrentAssetValueTTM": -2000469000,
"grossProfitMarginTTM": 0.8849751003105202,
"ebitMarginTTM": 0.3339210154544067,
"ebitdaMarginTTM": 0.369722402423041,
"operatingProfitMarginTTM": 0.3082855813059528,
"pretaxProfitMarginTTM": 0.3124698186230937,
"continuousOperationsProfitMarginTTM": 0.23605395552265024,
"netProfitMarginTTM": 0.23605395552265024,
"bottomLineProfitMarginTTM": 0.23605395552265024,
"receivablesTurnoverTTM": 5.481217776517503,
"payablesTurnoverTTM": 0.8151662450043947,
"inventoryTurnoverTTM": 1.7200559457756328,
"fixedAssetTurnoverTTM": 10.421330653151506,
"assetTurnoverTTM": 0.4832339361730748,
"quickRatioTTM": 1.5315072894276525,
"solvencyRatioTTM": 0.3038833769087627,
"cashRatioTTM": 0.7791055157769026,
"priceToEarningsRatioTTM": 68.12648221343873,
"priceToEarningsGrowthRatioTTM": 1.8912724912984513,
"forwardPriceToEarningsGrowthRatioTTM": 3.8844310738063537,
"priceToBookRatioTTM": 13.723126916841052,
"priceToSalesRatioTTM": 16.28732988067232,
"priceToFreeCashFlowRatioTTM": 56.63881263519509,
"priceToOperatingCashFlowRatioTTM": 50.73821783544705,
"debtToAssetsRatioTTM": 0.20547460436701828,
"debtToEquityRatioTTM": 0.36194420996438736,
"debtToCapitalRatioTTM": 0.265755533388443,
"longTermDebtToCapitalRatioTTM": 0.265755533388443,
"financialLeverageRatioTTM": 1.7615033793562316,
"workingCapitalTurnoverRatioTTM": 4.883113482839198,
"operatingCashFlowRatioTTM": 1.0032593374663707,
"operatingCashFlowSalesRatioTTM": 0.3177437117813192,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9050212732118943,
"debtServiceCoverageRatioTTM": 13.673201622692135,
"interestCoverageRatioTTM": 14.37148629655657,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.7472677463540408,
"capitalExpenditureCoverageRatioTTM": 10.528673519778854,
"dividendPaidAndCapexCoverageRatioTTM": 10.528673519778854,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.382294551155262,
"netIncomePerShareTTM": 5.04737520695061,
"interestDebtPerShareTTM": 9.550583857119834,
"cashPerShareTTM": 5.276116068158176,
"bookValuePerShareTTM": 25.119639429768654,
"tangibleBookValuePerShareTTM": 0.2517105475217207,
"shareholdersEquityPerShareTTM": 25.119639429768654,
"operatingCashFlowPerShareTTM": 6.794089637085549,
"capexPerShareTTM": 0.6452939797518058,
"freeCashFlowPerShareTTM": 6.148795653670901,
"netIncomePerEBTTTM": 0.7554456189171423,
"ebtPerEbitTTM": 1.0135726014152713,
"priceToFairValueTTM": 13.723126916841052,
"debtToMarketCapTTM": 0.026106631216092597,
"effectiveTaxRateTTM": 0.24455438108285762,
"enterpriseValueMultipleTTM": 44.53553654264931,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2138022000
},
{
"date": "2019",
"revenue": 2336319000
},
{
"date": "2020",
"revenue": 2682891000
},
{
"date": "2021",
"revenue": 2988244000
},
{
"date": "2022",
"revenue": 3561718000
},
{
"date": "2023",
"revenue": 4089986000
},
{
"date": "2024",
"revenue": 4641264000
},
{
"date": "2025",
"revenue": 5296759000
}
],
"dcf": {
"symbol": "CDNS",
"date": "2026-07-29",
"dcf": 148.3270727363047,
"Stock Price": 344.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:45:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5296759000,
"costOfRevenue": 722249000,
"grossProfit": 4574510000,
"researchAndDevelopmentExpenses": 1768772000,
"generalAndAdministrativeExpenses": 313387000,
"sellingAndMarketingExpenses": 802633000,
"sellingGeneralAndAdministrativeExpenses": 1116020000,
"otherExpenses": 39937000,
"operatingExpenses": 2924729000,
"costAndExpenses": 3646978000,
"netInterestIncome": -14957000,
"interestIncome": 101584000,
"interestExpense": 116541000,
"depreciationAndAmortization": 233844000,
"ebitda": 1872428000,
"ebit": 1638584000,
"nonOperatingIncomeExcludingInterest": 11197000,
"operatingIncome": 1649781000,
"totalOtherIncomeExpensesNet": -127738000,
"incomeBeforeTax": 1522043000,
"incomeTaxExpense": 413155000,
"netIncomeFromContinuingOperations": 1108888000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1108888000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1108888000,
"eps": 4.09,
"epsDiluted": 4.06,
"weightedAverageShsOut": 271333000,
"weightedAverageShsOutDil": 273312000
},
{
"date": "2024-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 17:44:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4641264000,
"costOfRevenue": 647502000,
"grossProfit": 3993762000,
"researchAndDevelopmentExpenses": 1549093000,
"generalAndAdministrativeExpenses": 273961000,
"sellingAndMarketingExpenses": 757483000,
"sellingGeneralAndAdministrativeExpenses": 1031444000,
"otherExpenses": 54140000,
"operatingExpenses": 2642999000,
"costAndExpenses": 3290501000,
"netInterestIncome": -13515000,
"interestIncome": 62484000,
"interestExpense": 75999000,
"depreciationAndAmortization": 195015000,
"ebitda": 1666833000,
"ebit": 1471818000,
"nonOperatingIncomeExcludingInterest": -121055000,
"operatingIncome": 1350763000,
"totalOtherIncomeExpensesNet": 45056000,
"incomeBeforeTax": 1395819000,
"incomeTaxExpense": 340335000,
"netIncomeFromContinuingOperations": 1055484000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1055484000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1055484000,
"eps": 3.89,
"epsDiluted": 3.85,
"weightedAverageShsOut": 271212000,
"weightedAverageShsOutDil": 273833000
},
{
"date": "2023-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:04:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4089986000,
"costOfRevenue": 435041000,
"grossProfit": 3654945000,
"researchAndDevelopmentExpenses": 1441796000,
"generalAndAdministrativeExpenses": 242430000,
"sellingAndMarketingExpenses": 690319000,
"sellingGeneralAndAdministrativeExpenses": 932749000,
"otherExpenses": 29175000,
"operatingExpenses": 2403720000,
"costAndExpenses": 2838761000,
"netInterestIncome": -6548000,
"interestIncome": 29637000,
"interestExpense": 36185000,
"depreciationAndAmortization": 145743000,
"ebitda": 1463854000,
"ebit": 1318111000,
"nonOperatingIncomeExcludingInterest": -66886000,
"operatingIncome": 1251225000,
"totalOtherIncomeExpensesNet": 30701000,
"incomeBeforeTax": 1281926000,
"incomeTaxExpense": 240782000,
"netIncomeFromContinuingOperations": 1041144000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1041144000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1041144000,
"eps": 3.86,
"epsDiluted": 3.82,
"weightedAverageShsOut": 269381000,
"weightedAverageShsOutDil": 272748000
},
{
"date": "2022-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:16:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3561718000,
"costOfRevenue": 371623000,
"grossProfit": 3190095000,
"researchAndDevelopmentExpenses": 1251544000,
"generalAndAdministrativeExpenses": 242116000,
"sellingAndMarketingExpenses": 604224000,
"sellingGeneralAndAdministrativeExpenses": 846340000,
"otherExpenses": 18525000,
"operatingExpenses": 2116409000,
"costAndExpenses": 2488032000,
"netInterestIncome": -12835000,
"interestIncome": 10099000,
"interestExpense": 22934000,
"depreciationAndAmortization": 135430000,
"ebitda": 1203727000,
"ebit": 1068297000,
"nonOperatingIncomeExcludingInterest": 5389000,
"operatingIncome": 1073686000,
"totalOtherIncomeExpensesNet": -28323000,
"incomeBeforeTax": 1045363000,
"incomeTaxExpense": 196411000,
"netIncomeFromContinuingOperations": 848952000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 848952000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 848952000,
"eps": 3.13,
"epsDiluted": 3.09,
"weightedAverageShsOut": 271198000,
"weightedAverageShsOutDil": 275011000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:45:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3001317000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3001317000,
"netReceivables": 944939000,
"accountsReceivables": 944939000,
"otherReceivables": 0,
"inventory": 303545000,
"prepaids": 0,
"otherCurrentAssets": 419872000,
"totalCurrentAssets": 4669673000,
"propertyPlantEquipmentNet": 517004000,
"goodwill": 2749143000,
"intangibleAssets": 718223000,
"goodwillAndIntangibleAssets": 3467366000,
"longTermInvestments": 0,
"taxAssets": 917733000,
"otherNonCurrentAssets": 581371999,
"totalNonCurrentAssets": 5483474999,
"otherAssets": 0,
"totalAssets": 10153148000,
"totalPayables": 856856000,
"accountPayables": 856856000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 778435000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1635291000,
"longTermDebt": 2480150000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 155997000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 407528999,
"totalNonCurrentLiabilities": 3043675999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4678967000,
"treasuryStock": -6344213000,
"preferredStock": 0,
"commonStock": 4719443000,
"retainedEarnings": 7100756000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1805000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5474181000,
"totalEquity": 5474181000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10153148000,
"totalInvestments": 0,
"totalDebt": 2480150000,
"netDebt": -521167000
},
{
"date": "2024-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 17:44:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2644030000,
"shortTermInvestments": 140625000,
"cashAndShortTermInvestments": 2784655000,
"netReceivables": 680460000,
"accountsReceivables": 387209000,
"otherReceivables": 293251000,
"inventory": 257711000,
"prepaids": 293253000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4016079000,
"propertyPlantEquipmentNet": 604390000,
"goodwill": 2378671000,
"intangibleAssets": 594734000,
"goodwillAndIntangibleAssets": 2973405000,
"longTermInvestments": 124086000,
"taxAssets": 982057000,
"otherNonCurrentAssets": 274465000,
"totalNonCurrentAssets": 4958403000,
"otherAssets": 0,
"totalAssets": 8974482000,
"totalPayables": 5555000,
"accountPayables": 5555000,
"otherPayables": 0,
"accruedExpenses": 627137000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 737413000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1370105000,
"longTermDebt": 2476183000,
"capitalLeaseObligationsNonCurrent": 108893000,
"deferredRevenueNonCurrent": 115168000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 230555000,
"totalNonCurrentLiabilities": 2930799000,
"otherLiabilities": 0,
"capitalLeaseObligations": 108893000,
"totalLiabilities": 4300904000,
"treasuryStock": -5309579000,
"preferredStock": 0,
"commonStock": 4181737000,
"retainedEarnings": 5991868000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -190448000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4673578000,
"totalEquity": 4673578000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8974482000,
"totalInvestments": 264711000,
"totalDebt": 2585076000,
"netDebt": -58954000
},
{
"date": "2023-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:04:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1008152000,
"shortTermInvestments": 130359000,
"cashAndShortTermInvestments": 1138511000,
"netReceivables": 506778000,
"accountsReceivables": 489224000,
"otherReceivables": 17554000,
"inventory": 181661000,
"prepaids": 24905000,
"otherCurrentAssets": 124362000,
"totalCurrentAssets": 1976217000,
"propertyPlantEquipmentNet": 554010000,
"goodwill": 1535845000,
"intangibleAssets": 336843000,
"goodwillAndIntangibleAssets": 1872688000,
"longTermInvestments": 138321000,
"taxAssets": 880001000,
"otherNonCurrentAssets": 248254000,
"totalNonCurrentAssets": 3693274000,
"otherAssets": 0,
"totalAssets": 5669491000,
"totalPayables": 91194000,
"accountPayables": 91194000,
"otherPayables": 0,
"accruedExpenses": 485364000,
"shortTermDebt": 349285000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 665024000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1590867000,
"longTermDebt": 299771000,
"capitalLeaseObligationsNonCurrent": 115358000,
"deferredRevenueNonCurrent": 98931000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 160293000,
"totalNonCurrentLiabilities": 674353000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115358000,
"totalLiabilities": 2265220000,
"treasuryStock": -4604323000,
"preferredStock": 0,
"commonStock": 3166964000,
"retainedEarnings": 4936384000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -94754000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3404271000,
"totalEquity": 3404271000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5669491000,
"totalInvestments": 268680000,
"totalDebt": 764414000,
"netDebt": -243738000
},
{
"date": "2022-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:16:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 882325000,
"shortTermInvestments": 4490000,
"cashAndShortTermInvestments": 886815000,
"netReceivables": 486710000,
"accountsReceivables": 312376000,
"otherReceivables": 174334000,
"inventory": 128005000,
"prepaids": 69498000,
"otherCurrentAssets": 135739000,
"totalCurrentAssets": 1706767000,
"propertyPlantEquipmentNet": 541830000,
"goodwill": 1374268000,
"intangibleAssets": 354617000,
"goodwillAndIntangibleAssets": 1728885000,
"longTermInvestments": 119997000,
"taxAssets": 853691000,
"otherNonCurrentAssets": 185901000,
"totalNonCurrentAssets": 3430304000,
"otherAssets": 0,
"totalAssets": 5137071000,
"totalPayables": 47113000,
"accountPayables": 47113000,
"otherPayables": 0,
"accruedExpenses": 455477000,
"shortTermDebt": 100000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 745106000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1347696000,
"longTermDebt": 648078000,
"capitalLeaseObligationsNonCurrent": 139337000,
"deferredRevenueNonCurrent": 91524000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 165323000,
"totalNonCurrentLiabilities": 1044262000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139337000,
"totalLiabilities": 2391958000,
"treasuryStock": -3824163000,
"preferredStock": 0,
"commonStock": 2765673000,
"retainedEarnings": 3895240000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -91637000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2745113000,
"totalEquity": 2745113000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5137071000,
"totalInvestments": 124487000,
"totalDebt": 887415000,
"netDebt": 5090000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-18 17:45:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1108888000,
"depreciationAndAmortization": 233844000,
"deferredIncomeTax": 66048000,
"stockBasedCompensation": 455175000,
"changeInWorkingCapital": -73251000,
"accountsReceivables": -274894000,
"inventory": -91029000,
"accountsPayables": 184897000,
"otherWorkingCapital": 107775000,
"otherNonCashItems": -61923000,
"netCashProvidedByOperatingActivities": 1728781000,
"investmentsInPropertyPlantAndEquipment": -141871000,
"acquisitionsNet": -429538000,
"purchasesOfInvestments": -40895000,
"salesMaturitiesOfInvestments": 140281000,
"otherInvestingActivities": 11500000,
"netCashProvidedByInvestingActivities": -460523000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -779133000,
"netCommonStockIssuance": -779133000,
"commonStockIssuance": 145901000,
"commonStockRepurchased": -925034000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -169842000,
"netCashProvidedByFinancingActivities": -948975000,
"effectOfForexChangesOnCash": 38004000,
"netChangeInCash": 357287000,
"cashAtEndOfPeriod": 3001317000,
"cashAtBeginningOfPeriod": 2644030000,
"operatingCashFlow": 1728781000,
"capitalExpenditure": -141871000,
"freeCashFlow": 1586910000,
"incomeTaxesPaid": 0,
"interestPaid": 111951000
},
{
"date": "2024-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 17:44:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1055484000,
"depreciationAndAmortization": 195015000,
"deferredIncomeTax": -128737000,
"stockBasedCompensation": 391219000,
"changeInWorkingCapital": -208975000,
"accountsReceivables": -180287000,
"inventory": -82771000,
"accountsPayables": 0,
"otherWorkingCapital": 54083000,
"otherNonCashItems": -43455000,
"netCashProvidedByOperatingActivities": 1260551000,
"investmentsInPropertyPlantAndEquipment": -142542000,
"acquisitionsNet": -737574000,
"purchasesOfInvestments": -4982000,
"salesMaturitiesOfInvestments": 47980000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -837118000,
"netDebtIssuance": 1846595000,
"longTermNetDebtIssuance": 1846595000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -583526000,
"netCommonStockIssuance": -583526000,
"commonStockIssuance": 204237000,
"commonStockRepurchased": -787763000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23828000,
"netCashProvidedByFinancingActivities": 1239241000,
"effectOfForexChangesOnCash": -26796000,
"netChangeInCash": 1635878000,
"cashAtEndOfPeriod": 2644030000,
"cashAtBeginningOfPeriod": 1008152000,
"operatingCashFlow": 1260551000,
"capitalExpenditure": -142542000,
"freeCashFlow": 1118009000,
"incomeTaxesPaid": 509979000,
"interestPaid": 43219000
},
{
"date": "2023-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:04:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1041144000,
"depreciationAndAmortization": 140370000,
"deferredIncomeTax": -36512000,
"stockBasedCompensation": 325611000,
"changeInWorkingCapital": -98778000,
"accountsReceivables": -11748000,
"inventory": -65895000,
"accountsPayables": 5415000,
"otherWorkingCapital": -26550000,
"otherNonCashItems": -22659000,
"netCashProvidedByOperatingActivities": 1349176000,
"investmentsInPropertyPlantAndEquipment": -102337000,
"acquisitionsNet": -198351000,
"purchasesOfInvestments": -176170000,
"salesMaturitiesOfInvestments": 64775000,
"otherInvestingActivities": -166000,
"netCashProvidedByInvestingActivities": -412249000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -567177000,
"netCommonStockIssuance": -567177000,
"commonStockIssuance": 132957000,
"commonStockRepurchased": -700134000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -136396000,
"netCashProvidedByFinancingActivities": -803573000,
"effectOfForexChangesOnCash": -7527000,
"netChangeInCash": 125827000,
"cashAtEndOfPeriod": 1008152000,
"cashAtBeginningOfPeriod": 882325000,
"operatingCashFlow": 1349176000,
"capitalExpenditure": -102503000,
"freeCashFlow": 1246673000,
"incomeTaxesPaid": 253700000,
"interestPaid": 34934000
},
{
"date": "2022-12-31",
"symbol": "CDNS",
"reportedCurrency": "USD",
"cik": "0000813672",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:16:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 848952000,
"depreciationAndAmortization": 135430000,
"deferredIncomeTax": -107606000,
"stockBasedCompensation": 270439000,
"changeInWorkingCapital": 87545000,
"accountsReceivables": -138471000,
"inventory": -23073000,
"accountsPayables": 113945000,
"otherWorkingCapital": 135144000,
"otherNonCashItems": 7134000,
"netCashProvidedByOperatingActivities": 1241894000,
"investmentsInPropertyPlantAndEquipment": -124215000,
"acquisitionsNet": -613785000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 366000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -738634000,
"netDebtIssuance": 300000000,
"longTermNetDebtIssuance": 300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1161955000,
"netCommonStockIssuance": -1056624000,
"commonStockIssuance": 105331000,
"commonStockRepurchased": -1161955000,
"netPreferredStockIssuance": -105331000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 204906000,
"netCashProvidedByFinancingActivities": -657049000,
"effectOfForexChangesOnCash": -52826000,
"netChangeInCash": -206615000,
"cashAtEndOfPeriod": 882325000,
"cashAtBeginningOfPeriod": 1088940000,
"operatingCashFlow": 1241894000,
"capitalExpenditure": -124215000,
"freeCashFlow": 1117679000,
"incomeTaxesPaid": 233235000,
"interestPaid": 21122000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CDNS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDNS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 442106,
"price": 298.05
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 27250,
"price": 280.62
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3215,
"price": 265.66
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4,
"price": 329.95
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1517,
"price": 383.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 22760935,
"price": 377.27
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 344.72,
"rsi": 43.3236538390764,
"sma20": 359.4895,
"sma50": 371.8422,
"sma200": 327.63785,
"adx": 21.301550447088164,
"atr": 16.22,
"atr_pct": 4.71,
"high_52w": 416.39,
"low_52w": 134.95,
"sma50_series": [
{
"close": 287.4,
"ma": 300.55960000000005
},
{
"close": 283.9,
"ma": 299.82680000000005
},
{
"close": 292.52,
"ma": 299.30120000000005
},
{
"close": 284.32,
"ma": 298.44140000000004
},
{
"close": 281.39,
"ma": 297.559
},
{
"close": 280.62,
"ma": 296.71020000000004
},
{
"close": 271.77,
"ma": 295.8822
},
{
"close": 270.88,
"ma": 294.8878
},
{
"close": 277.87,
"ma": 294.0962
},
{
"close": 280.19,
"ma": 293.56
},
{
"close": 278.72,
"ma": 292.85760000000005
},
{
"close": 279.39,
"ma": 292.1036
},
{
"close": 279.48,
"ma": 291.3268
},
{
"close": 289.5,
"ma": 290.67639999999994
},
{
"close": 281.01,
"ma": 289.9292
},
{
"close": 265.66,
"ma": 288.83259999999996
},
{
"close": 288.2,
"ma": 288.54319999999996
},
{
"close": 292.37,
"ma": 288.4633999999999
},
{
"close": 304.1,
"ma": 288.76159999999993
},
{
"close": 306.96,
"ma": 289.5307999999999
},
{
"close": 311.03,
"ma": 290.3229999999999
},
{
"close": 318.5,
"ma": 291.2901999999999
},
{
"close": 325.84,
"ma": 292.1366
},
{
"close": 331.61,
"ma": 292.94879999999995
},
{
"close": 314.33,
"ma": 293.25539999999995
},
{
"close": 332.89,
"ma": 293.92019999999997
},
{
"close": 336.54,
"ma": 294.8843999999999
},
{
"close": 325.31,
"ma": 295.4013999999999
},
{
"close": 329.95,
"ma": 296.33119999999997
},
{
"close": 329.59,
"ma": 296.8228
},
{
"close": 340.94,
"ma": 297.7098
},
{
"close": 349.51,
"ma": 298.77439999999996
},
{
"close": 353.63,
"ma": 300.251
},
{
"close": 354.9,
"ma": 301.5364
},
{
"close": 356.9,
"ma": 302.63759999999996
},
{
"close": 362.7,
"ma": 303.9396
},
{
"close": 364.2,
"ma": 305.19559999999996
},
{
"close": 358.04,
"ma": 306.2892
},
{
"close": 354.55,
"ma": 307.3676
},
{
"close": 352.84,
"ma": 308.3158
},
{
"close": 347.24,
"ma": 309.26379999999995
},
{
"close": 345.99,
"ma": 310.2448
},
{
"close": 338.12,
"ma": 311.0462
},
{
"close": 350.89,
"ma": 312.1982
},
{
"close": 358.46,
"ma": 313.48420000000004
},
{
"close": 373.59,
"ma": 315.14959999999996
},
{
"close": 381.75,
"ma": 317.044
},
{
"close": 374.05,
"ma": 318.67060000000004
},
{
"close": 373.85,
"ma": 320.2726
},
{
"close": 374.93,
"ma": 321.9784
},
{
"close": 414.16,
"ma": 324.5136
},
{
"close": 416.39,
"ma": 327.1634
},
{
"close": 408,
"ma": 329.473
},
{
"close": 411.68,
"ma": 332.02020000000005
},
{
"close": 376.19,
"ma": 333.9162
},
{
"close": 394.24,
"ma": 336.18860000000006
},
{
"close": 390.9,
"ma": 338.57120000000003
},
{
"close": 385.13,
"ma": 340.8562
},
{
"close": 383.74,
"ma": 342.9736000000001
},
{
"close": 384.96,
"ma": 345.0690000000001
},
{
"close": 394.5,
"ma": 347.3846000000001
},
{
"close": 387.85,
"ma": 349.5538
},
{
"close": 389.6,
"ma": 351.75620000000004
},
{
"close": 387.39,
"ma": 353.714
},
{
"close": 389.04,
"ma": 355.87460000000004
},
{
"close": 379.06,
"ma": 358.14259999999996
},
{
"close": 372.4,
"ma": 359.82659999999987
},
{
"close": 368.23,
"ma": 361.3438
},
{
"close": 377.27,
"ma": 362.8072
},
{
"close": 372.72,
"ma": 364.1224
},
{
"close": 375.32,
"ma": 365.4082
},
{
"close": 377.73,
"ma": 366.59280000000007
},
{
"close": 373.14,
"ma": 367.53880000000004
},
{
"close": 375.77,
"ma": 368.422
},
{
"close": 371.06,
"ma": 369.55659999999995
},
{
"close": 374.06,
"ma": 370.38
},
{
"close": 385.95,
"ma": 371.36820000000006
},
{
"close": 384.17,
"ma": 372.5454000000001
},
{
"close": 377.92,
"ma": 373.50480000000005
},
{
"close": 376.8,
"ma": 374.449
},
{
"close": 371.5,
"ma": 375.06020000000007
},
{
"close": 364.65,
"ma": 375.3630000000001
},
{
"close": 330.11,
"ma": 374.8926
},
{
"close": 329.93,
"ma": 374.3932
},
{
"close": 344.64,
"ma": 374.148
},
{
"close": 337.01,
"ma": 373.63419999999996
},
{
"close": 330.46,
"ma": 372.9594
},
{
"close": 326.24,
"ma": 372.3234
},
{
"close": 338.61,
"ma": 372.0046
},
{
"close": 344.72,
"ma": 371.8422
}
],
"sma200_series": [
{
"close": 287.4,
"ma": 322.7806999999999
},
{
"close": 283.9,
"ma": 322.73354999999987
},
{
"close": 292.52,
"ma": 322.7241499999999
},
{
"close": 284.32,
"ma": 322.66429999999986
},
{
"close": 281.39,
"ma": 322.5864999999999
},
{
"close": 280.62,
"ma": 322.48129999999986
},
{
"close": 271.77,
"ma": 322.31169999999986
},
{
"close": 270.88,
"ma": 322.13009999999986
},
{
"close": 277.87,
"ma": 321.98019999999985
},
{
"close": 280.19,
"ma": 321.8811499999999
},
{
"close": 278.72,
"ma": 321.77069999999986
},
{
"close": 279.39,
"ma": 321.67264999999986
},
{
"close": 279.48,
"ma": 321.5858499999999
},
{
"close": 289.5,
"ma": 321.5563499999999
},
{
"close": 281.01,
"ma": 321.4935999999999
},
{
"close": 265.66,
"ma": 321.3378999999999
},
{
"close": 288.2,
"ma": 321.2912499999999
},
{
"close": 292.37,
"ma": 321.2346499999999
},
{
"close": 304.1,
"ma": 321.2291499999999
},
{
"close": 306.96,
"ma": 321.2231999999999
},
{
"close": 311.03,
"ma": 321.2310499999999
},
{
"close": 318.5,
"ma": 321.26879999999994
},
{
"close": 325.84,
"ma": 321.2639499999999
},
{
"close": 331.61,
"ma": 321.3204999999999
},
{
"close": 314.33,
"ma": 321.2757499999999
},
{
"close": 332.89,
"ma": 321.32564999999994
},
{
"close": 336.54,
"ma": 321.39504999999986
},
{
"close": 325.31,
"ma": 321.4185999999999
},
{
"close": 329.95,
"ma": 321.4808999999999
},
{
"close": 329.59,
"ma": 321.53864999999985
},
{
"close": 340.94,
"ma": 321.6704499999999
},
{
"close": 349.51,
"ma": 321.8136999999999
},
{
"close": 353.63,
"ma": 322.0039999999999
},
{
"close": 354.9,
"ma": 322.1968999999999
},
{
"close": 356.9,
"ma": 322.38339999999994
},
{
"close": 362.7,
"ma": 322.5645999999999
},
{
"close": 364.2,
"ma": 322.76239999999996
},
{
"close": 358.04,
"ma": 322.8916499999999
},
{
"close": 354.55,
"ma": 322.99559999999997
},
{
"close": 352.84,
"ma": 322.92849999999993
},
{
"close": 347.24,
"ma": 322.8095499999999
},
{
"close": 345.99,
"ma": 322.71664999999996
},
{
"close": 338.12,
"ma": 322.6223999999999
},
{
"close": 350.89,
"ma": 322.55244999999996
},
{
"close": 358.46,
"ma": 322.54224999999997
},
{
"close": 373.59,
"ma": 322.60939999999994
},
{
"close": 381.75,
"ma": 322.7464999999999
},
{
"close": 374.05,
"ma": 322.8564499999999
},
{
"close": 373.85,
"ma": 322.98024999999996
},
{
"close": 374.93,
"ma": 323.08684999999997
},
{
"close": 414.16,
"ma": 323.41204999999997
},
{
"close": 416.39,
"ma": 323.7493999999999
},
{
"close": 408,
"ma": 324.03999999999996
},
{
"close": 411.68,
"ma": 324.31715
},
{
"close": 376.19,
"ma": 324.4637
},
{
"close": 394.24,
"ma": 324.70765000000006
},
{
"close": 390.9,
"ma": 324.9243
},
{
"close": 385.13,
"ma": 325.1018
},
{
"close": 383.74,
"ma": 325.29455
},
{
"close": 384.96,
"ma": 325.49920000000003
},
{
"close": 394.5,
"ma": 325.7373
},
{
"close": 387.85,
"ma": 325.9051
},
{
"close": 389.6,
"ma": 326.10094999999995
},
{
"close": 387.39,
"ma": 326.32385
},
{
"close": 389.04,
"ma": 326.5324499999999
},
{
"close": 379.06,
"ma": 326.68109999999996
},
{
"close": 372.4,
"ma": 326.7880499999999
},
{
"close": 368.23,
"ma": 326.8259999999999
},
{
"close": 377.27,
"ma": 326.90349999999995
},
{
"close": 372.72,
"ma": 327.07444999999996
},
{
"close": 375.32,
"ma": 327.17755
},
{
"close": 377.73,
"ma": 327.3487999999999
},
{
"close": 373.14,
"ma": 327.45689999999996
},
{
"close": 375.77,
"ma": 327.5906999999999
},
{
"close": 371.06,
"ma": 327.70964999999995
},
{
"close": 374.06,
"ma": 327.75555
},
{
"close": 385.95,
"ma": 327.81854999999996
},
{
"close": 384.17,
"ma": 327.87255
},
{
"close": 377.92,
"ma": 327.93065
},
{
"close": 376.8,
"ma": 328.02985
},
{
"close": 371.5,
"ma": 328.13204999999994
},
{
"close": 364.65,
"ma": 328.20475
},
{
"close": 330.11,
"ma": 328.11269999999996
},
{
"close": 329.93,
"ma": 328.00604999999996
},
{
"close": 344.64,
"ma": 327.96939999999995
},
{
"close": 337.01,
"ma": 327.91824999999994
},
{
"close": 330.46,
"ma": 327.8342
},
{
"close": 326.24,
"ma": 327.69859999999994
},
{
"close": 338.61,
"ma": 327.66425
},
{
"close": 344.72,
"ma": 327.63785
}
],
"structure": {
"ema8": 341.6996583941471,
"ema21": 354.7655449074987,
"ema50": 359.0176595635043,
"ema200": 335.5056297609599,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"macd": {
"macd": -11.019,
"signal": -8.329,
"histogram": -2.689
},
"bollinger": {
"mid": 359.49,
"upper": 400.88,
"lower": 318.1,
"width_pct": 23.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.15,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 833105851.9200001,
"avg_vol": 2416761
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 68.0
}
}
}
}
}