Data:
{
"symbol": "CDNA",
"price": 64.115,
"marketCap": 3316938233,
"beta": 2.383,
"lastDividend": 0,
"range": "13.95-72.51",
"change": 1.91,
"changePercentage": 3.07049,
"volume": 136893.81507,
"averageVolume": 1189577,
"companyName": "CareDx, Inc",
"currency": "USD",
"cik": "0001217234",
"isin": "US14167L1035",
"cusip": "14167L103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.caredx.com",
"description": "CareDx, Inc. is a global innovator specializing in the discovery, development, and commercialization of diagnostic and management tools designed for transplant recipients and their healthcare providers. The company's extensive portfolio features a range of specialized diagnostic solutions for organ monitoring, including: AlloSure Kidney, AlloSure Heart, and AlloSure Lung: Advanced tests employing donor-derived cell-free DNA (dd-cfDNA) technology to assess the health of kidney, heart, and lung transplants, respectively. AlloMap Heart: A gene expression-based solution specifically for heart transplant patients. AlloSeq cfDNA: A broader surveillance tool to measure dd-cfDNA levels in the blood. CareDx also provides cutting-edge human leukocyte antigen (HLA) typing technologies, such as TruSight HLA, an NGS-based high-resolution typing solution; Olerup SSP, which uses sequence-specific primer technology for HLA allele typing; QTYPE for precise HLA typing; and AlloSeq Tx, another high-resolution HLA typing offering. For stem cell transplant recipients, the company offers AlloSeq HCT for chimerism testing. Beyond diagnostics, CareDx develops vital software and digital platforms to streamline transplant patient management. These include Ottr, a dedicated transplant patient management software; XynQAPI, focused on transplant quality tracking and waitlist management; and AlloCare, a mobile application serving as a patient-centric resource for those who have undergone transplantation. The company distributes its products directly to clients, as well as through a network of third-party distributors and sub-distributors. CareDx has forged significant partnerships, including a licensing agreement with Illumina, Inc. for the distribution, development, and commercialization of next-generation sequencing (NGS) products and technologies. Additionally, it collaborates with Cibiltech SAS to commercialize iBox, a software designed for the predictive analysis of kidney allograft loss post-transplantation. Founded in 1998, the company was initially known as XDx, Inc. before rebranding to CareDx, Inc. in March 2014. Its headquarters are located in South San Francisco, California.",
"ceo": "John Walter Hanna Jr.",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "763",
"phone": "415 287 2300",
"address": "8000 Marina Boulevard",
"city": "Brisbane",
"state": "CA",
"zip": "94005",
"image": "https://images.financialmodelingprep.com/symbol/CDNA.png",
"ipoDate": "2014-07-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CDNA",
"name": "CareDx, Inc",
"price": 63.635,
"changePercentage": 2.29885,
"change": 1.43,
"volume": 314819.88302,
"dayLow": 62.21,
"dayHigh": 65.13,
"yearHigh": 72.51,
"yearLow": 13.95,
"marketCap": 3292105817,
"priceAvg50": 52.5383,
"priceAvg200": 29.66495,
"exchange": "NASDAQ",
"open": 62.21,
"previousClose": 62.205,
"timestamp": 1791560108,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 50.519,
"c": 49.79
},
{
"t": "2026-08-31",
"v": 49.1754,
"c": 50.11
},
{
"t": "2026-09-01",
"v": 48.9733,
"c": 48.97
},
{
"t": "2026-09-02",
"v": 49.5969,
"c": 49.6
},
{
"t": "2026-09-03",
"v": 49.3772,
"c": 49.86
},
{
"t": "2026-09-04",
"v": 50.3265,
"c": 50.88
},
{
"t": "2026-09-08",
"v": 50.0393,
"c": 50.31
},
{
"t": "2026-09-09",
"v": 50.3132,
"c": 50.03
},
{
"t": "2026-09-10",
"v": 50.1299,
"c": 50.02
},
{
"t": "2026-09-11",
"v": 50.2092,
"c": 50.26
},
{
"t": "2026-09-14",
"v": 51.9918,
"c": 52.37
},
{
"t": "2026-09-15",
"v": 52.955,
"c": 52.64
},
{
"t": "2026-09-16",
"v": 53.6007,
"c": 53.55
},
{
"t": "2026-09-17",
"v": 54.3923,
"c": 54.28
},
{
"t": "2026-09-18",
"v": 53.9054,
"c": 53.83
},
{
"t": "2026-09-21",
"v": 54.0976,
"c": 54.33
},
{
"t": "2026-09-22",
"v": 56.093,
"c": 56.49
},
{
"t": "2026-09-23",
"v": 54.948,
"c": 54.31
},
{
"t": "2026-09-24",
"v": 60.5871,
"c": 61.37
},
{
"t": "2026-09-25",
"v": 63.308,
"c": 63.68
},
{
"t": "2026-09-28",
"v": 64.2438,
"c": 64.6
},
{
"t": "2026-09-29",
"v": 63.7905,
"c": 64.02
},
{
"t": "2026-09-30",
"v": 64.5848,
"c": 65
},
{
"t": "2026-10-01",
"v": 66.4204,
"c": 66.23
},
{
"t": "2026-10-02",
"v": 67.1712,
"c": 67.15
},
{
"t": "2026-10-05",
"v": 69.543,
"c": 69.85
},
{
"t": "2026-10-06",
"v": 65.778,
"c": 63.79
},
{
"t": "2026-10-07",
"v": 63.4718,
"c": 63.04
},
{
"t": "2026-10-08",
"v": 62.3739,
"c": 62.205
},
{
"t": "2026-10-09",
"v": 63.8257,
"c": 63.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.35,
"streak_days": 4
}
}
Data:
{
"volume": 314819.88302,
"avgVolume": 1189577,
"short_ratio": [
{
"symbol": "CDNA",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 335627,
"short_exempt_volume": 320,
"total_volume": 542946,
"short_volume_ratio": 0.6182,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 63.76,
"vah": 71.86,
"val": 58.54,
"profile": [
{
"price": 50.44,
"volume": 33193
},
{
"price": 50.8,
"volume": 64494
},
{
"price": 51.16,
"volume": 33748
},
{
"price": 51.52,
"volume": 17692
},
{
"price": 51.88,
"volume": 109584
},
{
"price": 52.24,
"volume": 364203
},
{
"price": 52.6,
"volume": 274694
},
{
"price": 52.96,
"volume": 373201
},
{
"price": 53.32,
"volume": 405738
},
{
"price": 53.68,
"volume": 633793
},
{
"price": 54.04,
"volume": 1106857
},
{
"price": 54.4,
"volume": 1065996
},
{
"price": 54.76,
"volume": 184667
},
{
"price": 55.12,
"volume": 264141
},
{
"price": 55.48,
"volume": 204425
},
{
"price": 55.84,
"volume": 434011
},
{
"price": 56.2,
"volume": 630586
},
{
"price": 56.56,
"volume": 397883
},
{
"price": 56.92,
"volume": 99139
},
{
"price": 57.28,
"volume": 23398
},
{
"price": 57.64,
"volume": 16496
},
{
"price": 58.0,
"volume": 72294
},
{
"price": 58.36,
"volume": 137879
},
{
"price": 58.72,
"volume": 149093
},
{
"price": 59.08,
"volume": 104920
},
{
"price": 59.44,
"volume": 88836
},
{
"price": 59.8,
"volume": 98027
},
{
"price": 60.16,
"volume": 14979
},
{
"price": 60.52,
"volume": 49738
},
{
"price": 60.88,
"volume": 0
},
{
"price": 61.24,
"volume": 400531
},
{
"price": 61.6,
"volume": 411382
},
{
"price": 61.96,
"volume": 959206
},
{
"price": 62.32,
"volume": 802506
},
{
"price": 62.68,
"volume": 701713
},
{
"price": 63.04,
"volume": 675826
},
{
"price": 63.4,
"volume": 981743
},
{
"price": 63.76,
"volume": 1370874
},
{
"price": 64.12,
"volume": 1110131
},
{
"price": 64.48,
"volume": 1085758
},
{
"price": 64.84,
"volume": 1158220
},
{
"price": 65.2,
"volume": 457613
},
{
"price": 65.56,
"volume": 445037
},
{
"price": 65.92,
"volume": 357853
},
{
"price": 66.28,
"volume": 801198
},
{
"price": 66.64,
"volume": 1048956
},
{
"price": 67.0,
"volume": 872686
},
{
"price": 67.36,
"volume": 419573
},
{
"price": 67.72,
"volume": 117547
},
{
"price": 68.08,
"volume": 120238
},
{
"price": 68.44,
"volume": 185349
},
{
"price": 68.8,
"volume": 56571
},
{
"price": 69.16,
"volume": 222790
},
{
"price": 69.52,
"volume": 247122
},
{
"price": 69.88,
"volume": 322335
},
{
"price": 70.24,
"volume": 214052
},
{
"price": 70.6,
"volume": 149963
},
{
"price": 70.96,
"volume": 0
},
{
"price": 71.32,
"volume": 116176
},
{
"price": 71.68,
"volume": 45641
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CDNA",
"marketCap": 3287413525,
"enterpriseValueTTM": 2932512356,
"evToSalesTTM": 6.402739478572942,
"evToOperatingCashFlowTTM": 31.316326688590404,
"evToFreeCashFlowTTM": 34.48750705500553,
"evToEBITDATTM": 188.52195172901403,
"netDebtToEBITDATTM": -22.778570510348374,
"currentRatioTTM": 4.580919550043758,
"incomeQualityTTM": 0.8436745577054733,
"grahamNumberTTM": 20.032129412450708,
"grahamNetNetTTM": 5.741661910602178,
"taxBurdenTTM": 0.9637127578304049,
"interestBurdenTTM": -27.225714961002126,
"workingCapitalTTM": 335525000,
"investedCapitalTTM": 433090000,
"returnOnAssetsTTM": 0.20828236282993237,
"operatingReturnOnAssetsTTM": -0.008963508288755893,
"returnOnTangibleAssetsTTM": 0.232017455858748,
"returnOnEquityTTM": 0.3281044264187135,
"returnOnInvestedCapitalTTM": -0.009155917155728006,
"returnOnCapitalEmployedTTM": -0.009631450750073984,
"earningsYieldTTM": 0.033942547350302776,
"freeCashFlowYieldTTM": 0.025870186197521346,
"capexToOperatingCashFlowTTM": 0.09195156847252771,
"capexToDepreciationTTM": 0.4351912678760928,
"capexToRevenueTTM": 0.018799840205724214,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5407071551598052,
"researchAndDevelopementToRevenueTTM": 0.17434821617633256,
"stockBasedCompensationToRevenueTTM": 0.08069610927134246,
"intangiblesToTotalAssetsTTM": 0.10229873843313546,
"averageReceivablesTTM": 39481000,
"averagePayablesTTM": 9279500,
"averageInventoryTTM": 16693000,
"daysOfSalesOutstandingTTM": 27.391194724169324,
"daysOfPayablesOutstandingTTM": 25.711778630315894,
"daysOfInventoryOutstandingTTM": 18.91073826997425,
"operatingCycleTTM": 46.30193299414357,
"cashConversionCycleTTM": 20.590154363827676,
"freeCashFlowToEquityTTM": 84030000,
"freeCashFlowToFirmTTM": 84030000,
"tangibleAssetValueTTM": 371074000,
"netCurrentAssetValueTTM": 321833000,
"grossProfitMarginTTM": 0.7058191748764978,
"ebitMarginTTM": -0.00923619645963994,
"ebitdaMarginTTM": 0.03396283255000666,
"operatingProfitMarginTTM": -0.00923619645963994,
"pretaxProfitMarginTTM": 0.251462052133974,
"continuousOperationsProfitMarginTTM": 0.2423371877517251,
"netProfitMarginTTM": 0.2423371877517251,
"bottomLineProfitMarginTTM": 0.2423371877517251,
"receivablesTurnoverTTM": 13.325450155627308,
"payablesTurnoverTTM": 14.195828505214369,
"inventoryTurnoverTTM": 19.301203093669436,
"fixedAssetTurnoverTTM": 10.643084500824795,
"assetTurnoverTTM": 0.8594733840161505,
"quickRatioTTM": 4.506403551836752,
"solvencyRatioTTM": 1.2179998137629202,
"cashRatioTTM": 3.9876624901278577,
"priceToEarningsRatioTTM": 29.52479204423998,
"priceToEarningsGrowthRatioTTM": -0.030302465949129123,
"forwardPriceToEarningsGrowthRatioTTM": -0.05891343875810588,
"priceToEarningsDilutedRatioTTM": 30.675164156044808,
"priceToEarningsDilutedGrowthRatioTTM": -0.02957340967785039,
"priceToBookRatioTTM": 7.683485023425862,
"priceToSalesRatioTTM": 7.175246198882751,
"priceToFreeCashFlowRatioTTM": 38.64851205230111,
"priceToOperatingCashFlowRatioTTM": 34.91507248713404,
"debtToAssetsRatioTTM": 0.03611150720091259,
"debtToEquityRatioTTM": 0.04522342680181768,
"debtToCapitalRatioTTM": 0.04326675583630253,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.252327313568203,
"workingCapitalTurnoverRatioTTM": 1.7425551622676965,
"operatingCashFlowRatioTTM": 0.9995730965442166,
"operatingCashFlowSalesRatioTTM": 0.20445371969202492,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9080484315274723,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.866109004000624,
"capitalExpenditureCoverageRatioTTM": 10.875290292614956,
"dividendPaidAndCapexCoverageRatioTTM": 10.875290292614956,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.90022464815242,
"netIncomePerShareTTM": 2.156855411591845,
"interestDebtPerShareTTM": 0.37395052883389396,
"cashPerShareTTM": 7.259384828356668,
"bookValuePerShareTTM": 8.268956053964128,
"tangibleBookValuePerShareTTM": 7.209607655037583,
"shareholdersEquityPerShareTTM": 8.268956053964128,
"operatingCashFlowPerShareTTM": 1.8196840354094062,
"capexPerShareTTM": 0.16732280118031354,
"freeCashFlowPerShareTTM": 1.6523612342290925,
"netIncomePerEBTTTM": 0.9637127578304049,
"ebtPerEbitTTM": -27.225714961002126,
"priceToFairValueTTM": 7.683485023425862,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.03628724216959511,
"enterpriseValueMultipleTTM": 188.48903175215324,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 379805000
}
],
"dcf": {
"symbol": "CDNA",
"date": "2026-10-09",
"dcf": -11.374419011474378,
"Stock Price": 62.205
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:10:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 379805000,
"costOfRevenue": 123239000,
"grossProfit": 256566000,
"researchAndDevelopmentExpenses": 71429000,
"generalAndAdministrativeExpenses": 107565000,
"sellingAndMarketingExpenses": 102643000,
"sellingGeneralAndAdministrativeExpenses": 210208000,
"otherExpenses": 0,
"operatingExpenses": 281637000,
"costAndExpenses": 404876000,
"netInterestIncome": 9174000,
"interestIncome": 9174000,
"interestExpense": 0,
"depreciationAndAmortization": 20416000,
"ebitda": -4655000,
"ebit": -25071000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -25071000,
"totalOtherIncomeExpensesNet": 3988000,
"incomeBeforeTax": -21083000,
"incomeTaxExpense": 271000,
"netIncomeFromContinuingOperations": -21354000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -21354000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -21354000,
"eps": -0.4,
"epsDiluted": -0.4,
"weightedAverageShsOut": 53287546,
"weightedAverageShsOutDil": 53287546
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:10:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 65429000,
"shortTermInvestments": 111779000,
"cashAndShortTermInvestments": 177208000,
"netReceivables": 42628000,
"accountsReceivables": 42628000,
"otherReceivables": 0,
"inventory": 26705000,
"prepaids": 0,
"otherCurrentAssets": 10591000,
"totalCurrentAssets": 257132000,
"propertyPlantEquipmentNet": 55731000,
"goodwill": 40336000,
"intangibleAssets": 31960000,
"goodwillAndIntangibleAssets": 72296000,
"longTermInvestments": 24165000,
"taxAssets": 0,
"otherNonCurrentAssets": 3904000,
"totalNonCurrentAssets": 156096000,
"otherAssets": 0,
"totalAssets": 413228000,
"totalPayables": 9988000,
"accountPayables": 9988000,
"otherPayables": 0,
"accruedExpenses": 27086000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6515000,
"taxPayables": 0,
"deferredRevenue": 4653000,
"otherCurrentLiabilities": 41607000,
"totalCurrentLiabilities": 89849000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19679000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 181000,
"otherNonCurrentLiabilities": 418000,
"totalNonCurrentLiabilities": 20278000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26194000,
"totalLiabilities": 110127000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -735359000,
"additionalPaidInCapital": 1043925000,
"accumulatedOtherComprehensiveIncomeLoss": -5515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 303101000,
"totalEquity": 303101000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 413228000,
"totalInvestments": 135944000,
"totalDebt": 26194000,
"netDebt": -39235000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:10:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -21354000,
"depreciationAndAmortization": 20416000,
"deferredIncomeTax": 17000,
"stockBasedCompensation": 34864000,
"changeInWorkingCapital": 3807000,
"accountsReceivables": 22521000,
"inventory": -4959000,
"accountsPayables": 808000,
"otherWorkingCapital": -14563000,
"otherNonCashItems": 4282000,
"netCashProvidedByOperatingActivities": 42032000,
"investmentsInPropertyPlantAndEquipment": -6588000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -145925000,
"salesMaturitiesOfInvestments": 154671000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 2158000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -79773000,
"netCommonStockIssuance": -79773000,
"commonStockIssuance": 7995000,
"commonStockRepurchased": -87768000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13621000,
"netCashProvidedByFinancingActivities": -93394000,
"effectOfForexChangesOnCash": -90000,
"netChangeInCash": -49294000,
"cashAtEndOfPeriod": 65980000,
"cashAtBeginningOfPeriod": 115274000,
"operatingCashFlow": 42032000,
"capitalExpenditure": -5913000,
"freeCashFlow": 36119000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 63.64,
"rsi": 61.64400921742238,
"sma20": 60.31900000000002,
"sma50": 53.04919999999997,
"sma200": 29.883100000000013,
"adx": 55.15589490666053,
"atr": 4.09,
"atr_pct": 6.43,
"atr_expansion_pct": 50.1,
"di_plus": 30.7,
"di_minus": 8.7,
"high_52w": 69.85,
"low_52w": 14.28,
"structure": {
"ema8": 63.75759408235358,
"ema21": 60.389868128835815,
"ema50": 53.07305021134913,
"ema200": 34.87694382570197,
"ema10": 63.39467495062941,
"ema20": 60.6717829742889,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 3.97,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"_no_bars": false,
"macd": {
"macd": 3.902,
"signal": 4.237,
"histogram": -0.335
},
"bollinger": {
"mid": 60.32,
"upper": 71.33,
"lower": 49.31,
"width_pct": 36.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"ret_3d": -0.24,
"ret_5d": -5.23,
"roc10_accel": -24.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 76269729.35499999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 65.13,
"low": 62.21,
"close": 63.6,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 63.64,
"R1": 65.06,
"S1": 62.14,
"R2": 66.56,
"S2": 60.72
},
"swing": {
"high_20d": 72.51,
"low_20d": 50.17,
"high_60d": 72.51,
"low_60d": 35.01
},
"orb": {
"high": 63.97,
"low": 62.21,
"date": "2026-10-09"
},
"vwap": 63.85,
"volume_profile": {
"poc": 63.76,
"vah": 71.86,
"val": 58.54,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 63.33,
"h1_ema9": 63.23,
"h1_ema21": 63.93,
"m15_trend": "up",
"m15_last": 63.6,
"m15_ema9": 63.53,
"m15_ema21": 63.26,
"rvol_intraday": 0.61,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-10-09",
"high": 63.23,
"low": 62,
"last": 62.2,
"volume": 5825,
"gap_pct": -0.01,
"path": "07:00 62.30 -> 07:55 62.00 -> 08:00 62.35 -> 08:30 62.70 -> 08:40 62.50 -> 08:45 62.56 -> 09:15 63.23 -> 09:25 62.20",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 49.65,
"h": 50.99,
"l": 48.68,
"c": 50.88,
"v": 1307394.745159
},
{
"d": "2026-09-08",
"o": 50.5,
"h": 50.87,
"l": 49.46,
"c": 50.31,
"v": 935079.059169
},
{
"d": "2026-09-09",
"o": 49.875,
"h": 51.33,
"l": 49.64,
"c": 50.03,
"v": 1216567.455811
},
{
"d": "2026-09-10",
"o": 49.19,
"h": 51.69,
"l": 48.64,
"c": 50.02,
"v": 1606756.728392
},
{
"d": "2026-09-11",
"o": 50.14,
"h": 50.85,
"l": 49.57,
"c": 50.26,
"v": 663051.751038
},
{
"d": "2026-09-14",
"o": 50.49,
"h": 52.67,
"l": 50.17,
"c": 52.37,
"v": 795534.228069
},
{
"d": "2026-09-15",
"o": 52.2,
"h": 53.74,
"l": 51.7301,
"c": 52.64,
"v": 950020.933615
},
{
"d": "2026-09-16",
"o": 52.61,
"h": 54.488,
"l": 52.61,
"c": 53.55,
"v": 846283.429697
},
{
"d": "2026-09-17",
"o": 54,
"h": 55.16,
"l": 53.206,
"c": 54.28,
"v": 806701.019853
},
{
"d": "2026-09-18",
"o": 53.97,
"h": 54.46,
"l": 53.12,
"c": 53.83,
"v": 1384015.043825
},
{
"d": "2026-09-21",
"o": 53.82,
"h": 54.86,
"l": 53.5,
"c": 54.33,
"v": 766865.815115
},
{
"d": "2026-09-22",
"o": 54.44,
"h": 56.85,
"l": 53.78,
"c": 56.49,
"v": 1966547.772834
},
{
"d": "2026-09-23",
"o": 56.25,
"h": 57.16,
"l": 54,
"c": 54.31,
"v": 1907390.34605
},
{
"d": "2026-09-24",
"o": 55.29,
"h": 63.09,
"l": 54.52,
"c": 61.37,
"v": 2501407.264115
},
{
"d": "2026-09-25",
"o": 61.33,
"h": 65.19,
"l": 60.51,
"c": 63.68,
"v": 2351511.043555
},
{
"d": "2026-09-28",
"o": 62.3,
"h": 65.495,
"l": 62.3,
"c": 64.6,
"v": 1081865.857183
},
{
"d": "2026-09-29",
"o": 64.74,
"h": 65.5,
"l": 62.895,
"c": 64.02,
"v": 796308.976516
},
{
"d": "2026-09-30",
"o": 63.87,
"h": 65.63,
"l": 63.115,
"c": 65,
"v": 1768554.983719
},
{
"d": "2026-10-01",
"o": 64.955,
"h": 67.2896,
"l": 64.15,
"c": 66.23,
"v": 1911331.576826
},
{
"d": "2026-10-02",
"o": 66.33,
"h": 69.8,
"l": 65.88,
"c": 67.15,
"v": 1588487.445789
},
{
"d": "2026-10-05",
"o": 66.89,
"h": 70.75,
"l": 66.17,
"c": 69.85,
"v": 1639565.863753
},
{
"d": "2026-10-06",
"o": 70.89,
"h": 72.51,
"l": 63.74,
"c": 63.79,
"v": 2568440.854828
},
{
"d": "2026-10-07",
"o": 61.382,
"h": 65.0999,
"l": 61.382,
"c": 63.04,
"v": 1700937.725998
},
{
"d": "2026-10-08",
"o": 61.885,
"h": 63.45,
"l": 61.19,
"c": 62.205,
"v": 1571492.884123
},
{
"d": "2026-10-09",
"o": 62.21,
"h": 65.13,
"l": 62.21,
"c": 63.6,
"v": 314772.883018
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": -7.26,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CDNA",
"date": "2030-12-31",
"revenueLow": 798459984,
"revenueHigh": 818274255,
"revenueAvg": 807400000,
"ebitdaLow": 207739898,
"ebitdaHigh": 213635930,
"ebitdaAvg": 210400228,
"ebitLow": 182159768,
"ebitHigh": 188055800,
"ebitAvg": 184820098,
"netIncomeLow": 143906217,
"netIncomeHigh": 148564082,
"netIncomeAvg": 146007878,
"sgaExpenseLow": 480803606,
"sgaExpenseHigh": 492735040,
"sgaExpenseAvg": 486186959,
"epsAvg": 2.74,
"epsHigh": 2.78797,
"epsLow": 2.70056,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CDNA",
"date": "2029-12-31",
"revenueLow": 700061708,
"revenueHigh": 717434165,
"revenueAvg": 707900000,
"ebitdaLow": 163696101,
"ebitdaHigh": 168236335,
"ebitdaAvg": 165744637,
"ebitLow": 140276431,
"ebitHigh": 144816665,
"ebitAvg": 142324967,
"netIncomeLow": 110818381,
"netIncomeHigh": 114405166,
"netIncomeAvg": 112436724,
"sgaExpenseLow": 421551737,
"sgaExpenseHigh": 432012800,
"sgaExpenseAvg": 426271672,
"epsAvg": 2.11,
"epsHigh": 2.14694,
"epsLow": 2.07963,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDNA",
"date": "2028-12-31",
"revenueLow": 590246819,
"revenueHigh": 607777516,
"revenueAvg": 597768620,
"ebitdaLow": 108004148,
"ebitdaHigh": 205184444,
"ebitdaAvg": 146812836,
"ebitLow": 86230717,
"ebitHigh": 183411013,
"ebitAvg": 125039405,
"netIncomeLow": 68122267,
"netIncomeHigh": 144894701,
"netIncomeAvg": 98781130,
"sgaExpenseLow": 355425199,
"sgaExpenseHigh": 365981548,
"sgaExpenseAvg": 359954554,
"epsAvg": 1.8398,
"epsHigh": 2.71911,
"epsLow": 1.27839,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CDNA",
"date": "2027-12-31",
"revenueLow": 522197983,
"revenueHigh": 529730664,
"revenueAvg": 525964324,
"ebitdaLow": 106636451,
"ebitdaHigh": 109412125,
"ebitdaAvg": 109045510,
"ebitLow": 85753827,
"ebitHigh": 88529501,
"ebitAvg": 88162886,
"netIncomeLow": 67745524,
"netIncomeHigh": 69938306,
"netIncomeAvg": 69648680,
"sgaExpenseLow": 314448661,
"sgaExpenseHigh": 318984568,
"sgaExpenseAvg": 316716615,
"epsAvg": 1.28989,
"epsHigh": 1.31247,
"epsLow": 1.27132,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CDNA",
"targetHigh": 74,
"targetLow": 46,
"targetConsensus": 62.25,
"targetMedian": 64.5
},
"ratings": {
"symbol": "CDNA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CDNA",
"date": "2026-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-07-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Immunogenomics Market Size, Share, Trends, and Growth Forecast, 2026-2033 | NGS and Personalized Medicine Drive Market Toward USD 9.82 Billion at 5.97% CAGR",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374384/28124/en/immunogenomics-market-size-share-trends-and-growth-forecast-2026-2033-ngs-and-personalized-medicine-drive-market-toward-usd-9-82-billion-at-5-97-cagr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T10:45:00Z",
"summary": "The global immunogenomics market is projected to grow from USD 6.32 billion in 2025 to USD 9.82 billion by 2033, expanding at a CAGR of 5.97%. Growth is driven by advancements in next-generation sequencing technologies, increasing demand for personalized medicine, and rising prev",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Critical Contrast: CollPlant Biotechnologies (NASDAQ:CLGN) & CareDx (NASDAQ:CDNA)",
"url": "https://www.defenseworld.net/2026/10/05/critical-contrast-collplant-biotechnologies-nasdaqclgn-caredx-nasdaqcdna.html",
"source": "Defense World",
"date": "2026-10-05 10:14:54",
"summary": "CareDx (NASDAQ: CDNA - Get Free Report) and CollPlant Biotechnologies (NASDAQ: CLGN - Get Free Report) are both healthcare companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendati",
"image": "https://images.financialmodelingprep.com/news/critical-contrast-collplant-biotechnologies-nasdaqclgn-caredx-nasdaqcdna-20261005.png"
},
{
"title": "Consumer Confidence Falls Amid Ongoing Geopolitical Tensions: 4 Picks",
"url": "https://www.zacks.com/stock/news/2998033/consumer-confidence-falls-amid-ongoing-geopolitical-tensions-4-picks?cid=CS-ZC-FT-analyst_blog|investment_ideas-2998033",
"source": "Zacks Investment Research",
"date": "2026-09-30T11:29:00Z",
"summary": "Consumer confidence fell 6.7% to 81.9 in September 2026, hitting its lowest level since April 2014, driven by concerns about labor market conditions and Middle East geopolitical tensions. The Federal Reserve hiked interest rates by 25 basis points and hinted at further increases.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/106189.jpg"
},
{
"title": "CareDx (CDNA) Stock Jumps 13.0%: Will It Continue to Soar?",
"url": "https://www.zacks.com/stock/news/2995542/caredx-cdna-stock-jumps-13-0-will-it-continue-to-soar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2995542",
"source": "Zacks Investment Research",
"date": "2026-09-25 05:20:50",
"summary": "CareDx (CDNA) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.",
"image": "https://images.financialmodelingprep.com/news/caredx-cdna-stock-jumps-130-will-it-continue-to-20260925.jpg"
},
{
"title": "Medicare Lab Fee Changes Impact BillionToOne, CareDx Differently",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/09/61955194/medicare-lab-fee-changes-impact-billiontoone-caredx-differently",
"source": "Benzinga",
"date": "2026-09-23 14:09:44",
"summary": "The Centers for Medicare & Medicaid Services plans to align its 2027 clinical laboratory fee schedule rates with private sector payer rates, aiming to curb excessive Medicare payments and save taxpayers an estimated $1 billion annually.",
"image": "https://images.financialmodelingprep.com/news/medicare-lab-fee-changes-impact-billiontoone-caredx-differently-20260923.jpg"
},
{
"title": "5 Top-Ranked High-Efficiency Stocks With Strong Profit Potential",
"url": "https://www.zacks.com/stock/news/2994224/5-top-ranked-high-efficiency-stocks-with-strong-profit-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2994224",
"source": "Zacks Investment Research",
"date": "2026-09-23 09:02:12",
"summary": "Five stocks stand out for high efficiency, with strong receivables, asset, inventory and operating margin metrics.",
"image": "https://images.financialmodelingprep.com/news/5-topranked-highefficiency-stocks-with-strong-profit-potential-20260923.jpg"
},
{
"title": "CareDx (NASDAQ:CDNA) Hits New 1-Year High \u2013 Time to Buy?",
"url": "https://www.defenseworld.net/2026/09/23/caredx-nasdaqcdna-hits-new-1-year-high-time-to-buy.html",
"source": "Defense World",
"date": "2026-09-23 05:02:11",
"summary": "CareDx, Inc. (NASDAQ: CDNA - Get Free Report)'s share price reached a new 52-week high on Monday. The stock traded as high as $55.21 and last traded at $53.7380, with a volume of 1203 shares. The stock had previously closed at $53.83. Analyst Ratings Changes A number of analysts ",
"image": "https://images.financialmodelingprep.com/news/caredx-nasdaqcdna-hits-new-1year-high-time-to-buy-20260923.png"
},
{
"title": "4 Healthcare Stocks to Play Safe as Fed Gears Up for Rate Hike",
"url": "https://www.zacks.com/stock/news/2989109/4-healthcare-stocks-to-play-safe-as-fed-gears-up-for-rate-hike?cid=CS-ZC-FT-analyst_blog|investment_ideas-2989109",
"source": "Zacks Investment Research",
"date": "2026-09-14T12:45:00Z",
"summary": "With inflation remaining stubbornly high at 3.4% annually and a 90% probability of a Federal Reserve rate hike expected, the article recommends four defensive healthcare stocks: Amgen, Bausch Health, CareDx, and Centene. CareDx and Centene are expected to deliver over 100% earnin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/52/873.jpg"
},
{
"title": "iShares' IYH or Invesco's PBE: Which Healthcare ETF Is the Better Long-Term Buy?",
"url": "https://finance.yahoo.com/healthcare/articles/ishares-iyh-invescos-pbe-healthcare-232018490.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T23:20:18Z",
"summary": "The iShares U.S. Healthcare ETF (NYSEMKT:IYH) provides broad sector exposure at a lower cost, while the Invesco Biotechnology & Genome ETF (NYSEMKT:PBE) offers a concentrated, high-conviction bet on genomics.\n\nInvestors seeking healthcare exposure often choose between broad indus",
"image": "https://s.yimg.com/lo/mysterio/api/cbed7a352bbedcca2b1814c3c5209ab37e3ad5319974dd7c2344e014191902c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Oil Surge Continues on Escalating Middle East Crisis: 4 Defensive Picks",
"url": "https://www.zacks.com/stock/news/2986964/oil-surge-continues-on-escalating-middle-east-crisis-4-defensive-picks?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986964",
"source": "Zacks Investment Research",
"date": "2026-09-09T12:41:00Z",
"summary": "Rising oil prices amid escalating Middle East tensions between the US and Iran are driving market volatility and inflation concerns. The Federal Reserve is expected to hike interest rates next month. Investors are rotating toward defensive stocks in consumer staples and healthcar",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/106189.jpg"
},
{
"title": "Are Medical Stocks Lagging CareDx (CDNA) This Year?",
"url": "https://www.zacks.com/stock/news/2986324/are-medical-stocks-lagging-caredx-cdna-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2986324",
"source": "Zacks Investment Research",
"date": "2026-09-08 10:41:04",
"summary": "Here is how CareDx (CDNA) and Concentra Group (CON) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-medical-stocks-lagging-caredx-cdna-this-year-20260908.jpg"
},
{
"title": "Canada Pension Plan Investment Board Takes Position in CareDx, Inc. $CDNA",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-takes-position-in-caredx-inc-cdna.html",
"source": "Defense World",
"date": "2026-09-01 04:03:01",
"summary": "Canada Pension Plan Investment Board purchased a new position in shares of CareDx, Inc. (NASDAQ: CDNA) in the second quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 52,800 shares of the company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-takes-position-in-caredx-20260901.png"
},
{
"title": "CareDx (CDNA) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2981301/caredx-cdna-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2981301",
"source": "Zacks Investment Research",
"date": "2026-08-27 13:00:13",
"summary": "Does CareDx (CDNA) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/caredx-cdna-is-a-great-momentum-stock-should-you-20260827.jpg"
},
{
"title": "Bamco Inc. NY Makes New $55.21 Million Investment in CareDx, Inc. $CDNA",
"url": "https://www.defenseworld.net/2026/08/27/bamco-inc-ny-makes-new-55-21-million-investment-in-caredx-inc-cdna.html",
"source": "Defense World",
"date": "2026-08-27 04:14:37",
"summary": "Bamco Inc. NY bought a new stake in CareDx, Inc. (NASDAQ: CDNA) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,937,326 shares of the company's stock, valued at approximately $55,21",
"image": "https://images.financialmodelingprep.com/news/bamco-inc-ny-makes-new-5521-million-investment-in-20260827.png"
},
{
"title": "Zacks Industry Outlook CareDx, BrightSpring and PACS",
"url": "https://www.zacks.com/stock/news/2979475/zacks-industry-outlook-caredx-brightspring-and-pacs?cid=CS-STOCKNEWSAPI-FT-press_releases-2979475",
"source": "Zacks Investment Research",
"date": "2026-08-25 05:55:12",
"summary": "CareDx, BrightSpring and PACS have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-caredx-brightspring-and-pacs-20260825.jpg"
},
{
"title": "3 Medical Service Stocks Resilient Amid Persistent Workforce Shortage",
"url": "https://www.zacks.com/commentary/2978701/3-medical-service-stocks-resilient-amid-persistent-workforce-shortage?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2978701",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:26:05",
"summary": "CareDx, BrightSpring and PACS Group are positioned for growth as digital health expands and workforce shortages reshape medical services.",
"image": "https://images.financialmodelingprep.com/news/3-medical-service-stocks-resilient-amid-persistent-workforce-shortage-20260824.jpg"
},
{
"title": "Ron Baron Trims CareDx Inc (CDNA) Stake -- Shares Trade 86% Above GF Value",
"url": "https://www.gurufocus.com/news/9046857/ron-baron-trims-caredx-inc-cdna-stake-shares-trade-86-above-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:56:00",
"summary": "On June 30, 2026, Ron Baron (Trades, Portfolio) executed a significant reduction in the firm's position in CareDx Inc (NASDAQ: CDNA), selling 1,399,083 shares at",
"image": "https://images.financialmodelingprep.com/news/ron-baron-trims-caredx-inc-cdna-stake-shares-trade-20260820.png"
},
{
"title": "5 Top-Ranked High-Efficiency Stocks Poised for Stronger Returns",
"url": "https://www.zacks.com/stock/news/2976190/5-top-ranked-high-efficiency-stocks-poised-for-stronger-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2976190",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:36:10",
"summary": "Five stocks, including CareDx and Caterpillar, cleared an efficiency screen based on key ratios exceeding industry averages.",
"image": "https://images.financialmodelingprep.com/news/5-topranked-highefficiency-stocks-poised-for-stronger-returns-20260818.jpg"
},
{
"title": "Why CareDx Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/07/31/why-caredx-stock-cdna-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T21:24:23Z",
"summary": "CareDx stock surged 14.72% after the precision medicine diagnostics company raised its full-year revenue and earnings forecasts. The company reported adjusted net income more than tripled to $20 million ($0.37 per share), significantly exceeding Wall Street estimates of $0.23 per",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881649%2Fdoctors-gettyimages-543353618.jpg&w=1200&op=resize"
},
{
"title": "CareDx Sharpens Focus On Core Testing Services",
"url": "https://www.benzinga.com/m-a/26/04/51869254/caredx-sharpens-focus-on-core-testing-services?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T18:37:19Z",
"summary": "CareDx agreed to sell its Lab Products business to EuroBio Scientific for $170 million in cash, allowing the company to focus on its higher-growth Testing Services and Patient and Digital Solutions segments. The company reported strong preliminary Q1 2026 results with 39% year-ov",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/16/CareDx-Photo-by-Pavel-Kapysh-via-Shutter.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "CareDx's CEO Conducts Multiple Sale of Shares Towards the End of January 2026",
"url": "https://www.fool.com/coverage/filings/2026/02/01/caredx-s-ceo-conducts-multiple-sale-of-shares-towards-the-end-of-january-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-01T08:16:38Z",
"summary": "CareDx CEO John Walter Hanna Jr. sold 19,480 shares on January 21-22, 2026, totaling approximately $412,200 at an average price of $21.16 per share through a pre-planned Rule 10b5-1 trading plan. The sale reduced his direct holdings by 3.16%, leaving him with 597,405 shares. The ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "CDNA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.24,
"revenueActual": null,
"revenueEstimated": 121952500,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CDNA",
"date": "2026-07-30",
"epsActual": 0.37,
"epsEstimated": 0.2321,
"revenueActual": 131948000,
"revenueEstimated": 114050000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CDNA",
"date": "2026-04-28",
"epsActual": 0.34,
"epsEstimated": 0.11,
"revenueActual": 117700000,
"revenueEstimated": 102025600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2026-02-24",
"epsActual": 0.12,
"epsEstimated": 0.0199,
"revenueActual": 108386000,
"revenueEstimated": 103271500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2025-11-04",
"epsActual": 0.0319,
"epsEstimated": -0.08192,
"revenueActual": 100055000,
"revenueEstimated": 95376230,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CDNA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDNA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 80638,
"price": 29.28
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 14870,
"price": 28.51
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 348,
"price": 38.1
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 3192,
"price": 47.85
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 11711,
"price": 50.8
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 155,
"price": 50.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002019976",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 105078,
"reportingName": "Novack Jeffrey Adam",
"typeOfOwner": "officer: Secretary and General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 997,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000201997626000011/0002019976-26-000011-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001781127",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 644937,
"reportingName": "Hanna John Walter JR",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8511,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000178112726000013/0001781127-26-000013-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001543503",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 208686,
"reportingName": "Kennedy Keith",
"typeOfOwner": "officer: CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3018,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000154350326000007/0001543503-26-000007-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002036499",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 158980,
"reportingName": "Meng Jessica",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2619,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000203649926000007/0002036499-26-000007-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001366412",
"companyCik": "0001217234",
"transactionType": "A-Award",
"securitiesOwned": 62326,
"reportingName": "Goldberg Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 588,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000136641226000008/0001366412-26-000008-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-12",
"reportingCik": "0001543503",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 211704,
"reportingName": "Kennedy Keith",
"typeOfOwner": "officer: CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8220,
"price": 52.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000154350326000006/0001543503-26-000006-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-12",
"reportingCik": "0002036499",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 161599,
"reportingName": "Meng Jessica",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6688,
"price": 52.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000203649926000005/0002036499-26-000005-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001329646",
"companyCik": "0001217234",
"transactionType": "S-Sale",
"securitiesOwned": 134061,
"reportingName": "Bickerstaff George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 46.285,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000132964626000003/0001329646-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDNA",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-04-10",
"transactionDate": "2021-03-02",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018553.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-06-17",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-06-19",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-03-11",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-04-01",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:06:11.305000Z",
"size": 650.0,
"price": 63.2913,
"premium": 41139.345,
"volume": 650.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:01:15.011000Z",
"size": 500.0,
"price": 63.26,
"premium": 31630.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:15:13.091000Z",
"size": 378.0,
"price": 63.57,
"premium": 24029.46,
"volume": 378.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:08:11.064000Z",
"size": 288.0,
"price": 63.42,
"premium": 18264.96,
"volume": 288.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:15:25.068000Z",
"size": 200.0,
"price": 63.555,
"premium": 12711.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T14:58:52.878000Z",
"size": 200.0,
"price": 63.385,
"premium": 12677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:15:13.092000Z",
"size": 179.0,
"price": 63.58,
"premium": 11380.82,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:01:00.505000Z",
"size": 170.0,
"price": 63.265,
"premium": 10755.05,
"volume": 170.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDNA",
"date": "20261008",
"ats_volume": 0,
"total_volume": 542946,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDNA",
"days": [
{
"date": "2026-10-09",
"close": 63.6,
"vwap": 63.83,
"volume": 314772,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-08",
"close": 62.205,
"vwap": 62.37,
"volume": 1571492,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-07",
"close": 63.04,
"vwap": 63.47,
"volume": 1700937,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-06",
"close": 63.79,
"vwap": 65.78,
"volume": 2568440,
"vwap_discount_pct": 3.12
},
{
"date": "2026-10-05",
"close": 69.85,
"vwap": 69.54,
"volume": 1639565,
"vwap_discount_pct": -0.44
}
],
"avg_vwap_discount_pct": 0.8,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CDNA",
"net_call_premium": "8177.00",
"net_put_premium": "0",
"call_premium": "11268.00",
"put_premium": "0",
"bullish_premium": "9690.00",
"bearish_premium": "1513.00",
"put_call_ratio": "0",
"iv_rank": "52.0974",
"implied_move_perc": "0.156",
"gex_ratio": "1.0806286769188012",
"gex_net_change": "673.7420",
"gex_call": "7771.8775",
"gex_put": "-8398.5137",
"gex_net": -626.6362,
"gex_call_delta": "255498.2590",
"gex_put_delta": "-99137.2154",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CDNA",
"expires": "2026-10-16",
"open_interest": 316,
"option_type": "call",
"delta": 0.427335034095304,
"ask_volume": 0,
"last_price": "1.82",
"implied_volatility": "0.70337146812663",
"gamma": 0.0637917064354397,
"avg_price": "1.6133333333333333333333333334",
"bid_volume": 3,
"nbbo_ask": "2.45",
"strike": "65",
"option_symbol": "CDNA261016C00065000",
"total_premium": "484.00",
"iv": 0.689003821630178,
"volume": 3,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CDNA",
"expires": "2027-02-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.712027813479301,
"ask_volume": 2,
"last_price": "13.50",
"implied_volatility": "0.639622141971967",
"gamma": 0.01322413104485965,
"avg_price": "13.5000",
"bid_volume": 0,
"nbbo_ask": "15.40",
"strike": "55",
"option_symbol": "CDNA270219C00055000",
"total_premium": "2700.00",
"iv": 0.671826593473327,
"volume": 2,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "call",
"delta": 0.983580786518862,
"ask_volume": 2,
"last_price": "34.95",
"implied_volatility": "1.152130585885984",
"gamma": 0.001664255479261297,
"avg_price": "34.95",
"bid_volume": 0,
"nbbo_ask": "35.50",
"strike": "30",
"option_symbol": "CDNA261120C00030000",
"total_premium": "6990.00",
"iv": 1.137273202219261,
"volume": 2,
"nbbo_bid": "32.50"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-11-20",
"open_interest": 108,
"option_type": "call",
"delta": 0.313487573822707,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.736665405689509",
"gamma": 0.02087908394364854,
"avg_price": "2.90",
"bid_volume": 2,
"nbbo_ask": "3.50",
"strike": "75",
"option_symbol": "CDNA261120C00075000",
"total_premium": "580.00",
"iv": 0.785262223329534,
"volume": 2,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-10-16",
"open_interest": 19,
"option_type": "call",
"delta": 0.1893435437883038,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.750476228293441",
"gamma": 0.041145935403676,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "70",
"option_symbol": "CDNA261016C00070000",
"total_premium": "65.00",
"iv": 0.737332808552213,
"volume": 1,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-10-16",
"open_interest": 147,
"option_type": "call",
"delta": 0.746927939481357,
"ask_volume": 0,
"last_price": "4.49",
"implied_volatility": "0.683260189819368",
"gamma": 0.0539726169013915,
"avg_price": "4.49",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "60",
"option_symbol": "CDNA261016C00060000",
"total_premium": "449.00",
"iv": 0.663913830843018,
"volume": 1,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-11-20",
"open_interest": 6924,
"option_type": "put",
"delta": -0.0772616348794993,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00850918988765128,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "CDNA261120P00045000",
"total_premium": "0",
"iv": 0.786978601568356,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CDNA",
"expires": "2027-02-19",
"open_interest": 536,
"option_type": "put",
"delta": -0.366226844201929,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01550842565391001,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "CDNA270219P00060000",
"total_premium": "0",
"iv": 0.63184452642038,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CDNA",
"spot": 63.51,
"date": "2026-10-09",
"flip_point": 40.05,
"net_gex": -626.64,
"call_walls": [
{
"strike": 65.0,
"gex": 3358.47
},
{
"strike": 60.0,
"gex": 1252.9
},
{
"strike": 55.0,
"gex": 1249.81
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -6370.95
},
{
"strike": 60.0,
"gex": -1154.46
},
{
"strike": 65.0,
"gex": -377.09
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.31,
"net_gex": -0.31
},
{
"strike": 20.0,
"call_gex": 0.1,
"put_gex": -0.61,
"net_gex": -0.51
},
{
"strike": 22.5,
"call_gex": 7.66,
"put_gex": -0.37,
"net_gex": 7.29
},
{
"strike": 25.0,
"call_gex": 1.17,
"put_gex": -2.52,
"net_gex": -1.35
},
{
"strike": 30.0,
"call_gex": 17.85,
"put_gex": -1.65,
"net_gex": 16.2
},
{
"strike": 35.0,
"call_gex": 7.56,
"put_gex": -3.51,
"net_gex": 4.05
},
{
"strike": 40.0,
"call_gex": 39.82,
"put_gex": -3.8,
"net_gex": 36.02
},
{
"strike": 45.0,
"call_gex": 61.33,
"put_gex": -6370.95,
"net_gex": -6309.62
},
{
"strike": 50.0,
"call_gex": 640.81,
"put_gex": -76.79,
"net_gex": 564.01
},
{
"strike": 55.0,
"call_gex": 1249.81,
"put_gex": -287.66,
"net_gex": 962.16
},
{
"strike": 60.0,
"call_gex": 1252.9,
"put_gex": -1154.46,
"net_gex": 98.45
},
{
"strike": 65.0,
"call_gex": 3358.47,
"put_gex": -377.09,
"net_gex": 2981.38
},
{
"strike": 70.0,
"call_gex": 393.82,
"put_gex": -110.74,
"net_gex": 283.07
},
{
"strike": 75.0,
"call_gex": 298.0,
"put_gex": -7.94,
"net_gex": 290.05
},
{
"strike": 80.0,
"call_gex": 173.02,
"put_gex": 0.0,
"net_gex": 173.02
},
{
"strike": 85.0,
"call_gex": 30.36,
"put_gex": 0.0,
"net_gex": 30.36
},
{
"strike": 90.0,
"call_gex": 238.06,
"put_gex": 0.0,
"net_gex": 238.06
},
{
"strike": 95.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": 5,
"top": [
{
"strike": "65",
"oi_change": -14,
"type": "call"
},
{
"strike": "65",
"oi_change": 8,
"type": "call"
},
{
"strike": "60",
"oi_change": 5,
"type": "put"
},
{
"strike": "55",
"oi_change": -2,
"type": "call"
},
{
"strike": "70",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": 9.2,
"D": 30.6,
"P": -24.3,
"O": 36.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -40.3,
"T": 48.4,
"RS": -100.0,
"V": -11.6,
"F": 73.0,
"OI": -100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +100",
"- relative strength -100",
"+ aggressive flow +73"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Gap Fill",
"count": 81,
"pct": 77
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
}
]
}