{
"price": {
"symbol": "CDNA",
"name": "CareDx, Inc",
"price": 63.635,
"changePercentage": 2.29885,
"change": 1.43,
"volume": 314819.88302,
"dayLow": 62.21,
"dayHigh": 65.13,
"yearHigh": 72.51,
"yearLow": 13.95,
"marketCap": 3292105817,
"priceAvg50": 52.5383,
"priceAvg200": 29.66495,
"exchange": "NASDAQ",
"open": 62.21,
"previousClose": 62.205,
"timestamp": 1791560108,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 50.519,
"c": 49.79
},
{
"t": "2026-08-31",
"v": 49.1754,
"c": 50.11
},
{
"t": "2026-09-01",
"v": 48.9733,
"c": 48.97
},
{
"t": "2026-09-02",
"v": 49.5969,
"c": 49.6
},
{
"t": "2026-09-03",
"v": 49.3772,
"c": 49.86
},
{
"t": "2026-09-04",
"v": 50.3265,
"c": 50.88
},
{
"t": "2026-09-08",
"v": 50.0393,
"c": 50.31
},
{
"t": "2026-09-09",
"v": 50.3132,
"c": 50.03
},
{
"t": "2026-09-10",
"v": 50.1299,
"c": 50.02
},
{
"t": "2026-09-11",
"v": 50.2092,
"c": 50.26
},
{
"t": "2026-09-14",
"v": 51.9918,
"c": 52.37
},
{
"t": "2026-09-15",
"v": 52.955,
"c": 52.64
},
{
"t": "2026-09-16",
"v": 53.6007,
"c": 53.55
},
{
"t": "2026-09-17",
"v": 54.3923,
"c": 54.28
},
{
"t": "2026-09-18",
"v": 53.9054,
"c": 53.83
},
{
"t": "2026-09-21",
"v": 54.0976,
"c": 54.33
},
{
"t": "2026-09-22",
"v": 56.093,
"c": 56.49
},
{
"t": "2026-09-23",
"v": 54.948,
"c": 54.31
},
{
"t": "2026-09-24",
"v": 60.5871,
"c": 61.37
},
{
"t": "2026-09-25",
"v": 63.308,
"c": 63.68
},
{
"t": "2026-09-28",
"v": 64.2438,
"c": 64.6
},
{
"t": "2026-09-29",
"v": 63.7905,
"c": 64.02
},
{
"t": "2026-09-30",
"v": 64.5848,
"c": 65
},
{
"t": "2026-10-01",
"v": 66.4204,
"c": 66.23
},
{
"t": "2026-10-02",
"v": 67.1712,
"c": 67.15
},
{
"t": "2026-10-05",
"v": 69.543,
"c": 69.85
},
{
"t": "2026-10-06",
"v": 65.778,
"c": 63.79
},
{
"t": "2026-10-07",
"v": 63.4718,
"c": 63.04
},
{
"t": "2026-10-08",
"v": 62.3739,
"c": 62.205
},
{
"t": "2026-10-09",
"v": 63.8257,
"c": 63.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.35,
"streak_days": 4
}
},
"company": {
"symbol": "CDNA",
"price": 64.115,
"marketCap": 3316938233,
"beta": 2.383,
"lastDividend": 0,
"range": "13.95-72.51",
"change": 1.91,
"changePercentage": 3.07049,
"volume": 136893.81507,
"averageVolume": 1189577,
"companyName": "CareDx, Inc",
"currency": "USD",
"cik": "0001217234",
"isin": "US14167L1035",
"cusip": "14167L103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.caredx.com",
"description": "CareDx, Inc. is a global innovator specializing in the discovery, development, and commercialization of diagnostic and management tools designed for transplant recipients and their healthcare providers. The company's extensive portfolio features a range of specialized diagnostic solutions for organ monitoring, including: AlloSure Kidney, AlloSure Heart, and AlloSure Lung: Advanced tests employing donor-derived cell-free DNA (dd-cfDNA) technology to assess the health of kidney, heart, and lung transplants, respectively. AlloMap Heart: A gene expression-based solution specifically for heart transplant patients. AlloSeq cfDNA: A broader surveillance tool to measure dd-cfDNA levels in the blood. CareDx also provides cutting-edge human leukocyte antigen (HLA) typing technologies, such as TruSight HLA, an NGS-based high-resolution typing solution; Olerup SSP, which uses sequence-specific primer technology for HLA allele typing; QTYPE for precise HLA typing; and AlloSeq Tx, another high-resolution HLA typing offering. For stem cell transplant recipients, the company offers AlloSeq HCT for chimerism testing. Beyond diagnostics, CareDx develops vital software and digital platforms to streamline transplant patient management. These include Ottr, a dedicated transplant patient management software; XynQAPI, focused on transplant quality tracking and waitlist management; and AlloCare, a mobile application serving as a patient-centric resource for those who have undergone transplantation. The company distributes its products directly to clients, as well as through a network of third-party distributors and sub-distributors. CareDx has forged significant partnerships, including a licensing agreement with Illumina, Inc. for the distribution, development, and commercialization of next-generation sequencing (NGS) products and technologies. Additionally, it collaborates with Cibiltech SAS to commercialize iBox, a software designed for the predictive analysis of kidney allograft loss post-transplantation. Founded in 1998, the company was initially known as XDx, Inc. before rebranding to CareDx, Inc. in March 2014. Its headquarters are located in South San Francisco, California.",
"ceo": "John Walter Hanna Jr.",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "763",
"phone": "415 287 2300",
"address": "8000 Marina Boulevard",
"city": "Brisbane",
"state": "CA",
"zip": "94005",
"image": "https://images.financialmodelingprep.com/symbol/CDNA.png",
"ipoDate": "2014-07-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0002019976-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000201997626000011/xslF345X06/form4-10052026_101020.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001781127-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000178112726000013/xslF345X06/form4-10052026_101043.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001543503-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000154350326000007/xslF345X06/form4-10052026_101057.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0002036499-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000203649926000007/xslF345X06/form4-10052026_101009.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001366412-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000136641226000008/xslF345X06/form4-10052026_091021.xml"
},
{
"form": "8-K/A",
"date": "2026-09-16",
"accession": "0001217234-26-000052",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000121723426000052/cdna-20260630.htm"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001543503-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000154350326000006/xslF345X06/form4-09152026_090934.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0002036499-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000203649926000005/xslF345X06/form4-09152026_090901.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008202",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000195004726008202/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008185",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000195004726008185/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001017918-26-000055",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000101791826000055/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008069",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000195004726008069/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001950047-26-007998",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000195004726007998/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001950047-26-007990",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000195004726007990/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001950047-26-007920",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000195004726007920/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 314819.88302,
"avgVolume": 1189577,
"short_ratio": [
{
"symbol": "CDNA",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 335627,
"short_exempt_volume": 320,
"total_volume": 542946,
"short_volume_ratio": 0.6182,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 63.76,
"vah": 71.86,
"val": 58.54,
"profile": [
{
"price": 50.44,
"volume": 33193
},
{
"price": 50.8,
"volume": 64494
},
{
"price": 51.16,
"volume": 33748
},
{
"price": 51.52,
"volume": 17692
},
{
"price": 51.88,
"volume": 109584
},
{
"price": 52.24,
"volume": 364203
},
{
"price": 52.6,
"volume": 274694
},
{
"price": 52.96,
"volume": 373201
},
{
"price": 53.32,
"volume": 405738
},
{
"price": 53.68,
"volume": 633793
},
{
"price": 54.04,
"volume": 1106857
},
{
"price": 54.4,
"volume": 1065996
},
{
"price": 54.76,
"volume": 184667
},
{
"price": 55.12,
"volume": 264141
},
{
"price": 55.48,
"volume": 204425
},
{
"price": 55.84,
"volume": 434011
},
{
"price": 56.2,
"volume": 630586
},
{
"price": 56.56,
"volume": 397883
},
{
"price": 56.92,
"volume": 99139
},
{
"price": 57.28,
"volume": 23398
},
{
"price": 57.64,
"volume": 16496
},
{
"price": 58.0,
"volume": 72294
},
{
"price": 58.36,
"volume": 137879
},
{
"price": 58.72,
"volume": 149093
},
{
"price": 59.08,
"volume": 104920
},
{
"price": 59.44,
"volume": 88836
},
{
"price": 59.8,
"volume": 98027
},
{
"price": 60.16,
"volume": 14979
},
{
"price": 60.52,
"volume": 49738
},
{
"price": 60.88,
"volume": 0
},
{
"price": 61.24,
"volume": 400531
},
{
"price": 61.6,
"volume": 411382
},
{
"price": 61.96,
"volume": 959206
},
{
"price": 62.32,
"volume": 802506
},
{
"price": 62.68,
"volume": 701713
},
{
"price": 63.04,
"volume": 675826
},
{
"price": 63.4,
"volume": 981743
},
{
"price": 63.76,
"volume": 1370874
},
{
"price": 64.12,
"volume": 1110131
},
{
"price": 64.48,
"volume": 1085758
},
{
"price": 64.84,
"volume": 1158220
},
{
"price": 65.2,
"volume": 457613
},
{
"price": 65.56,
"volume": 445037
},
{
"price": 65.92,
"volume": 357853
},
{
"price": 66.28,
"volume": 801198
},
{
"price": 66.64,
"volume": 1048956
},
{
"price": 67.0,
"volume": 872686
},
{
"price": 67.36,
"volume": 419573
},
{
"price": 67.72,
"volume": 117547
},
{
"price": 68.08,
"volume": 120238
},
{
"price": 68.44,
"volume": 185349
},
{
"price": 68.8,
"volume": 56571
},
{
"price": 69.16,
"volume": 222790
},
{
"price": 69.52,
"volume": 247122
},
{
"price": 69.88,
"volume": 322335
},
{
"price": 70.24,
"volume": 214052
},
{
"price": 70.6,
"volume": 149963
},
{
"price": 70.96,
"volume": 0
},
{
"price": 71.32,
"volume": 116176
},
{
"price": 71.68,
"volume": 45641
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CDNA",
"date": "2030-12-31",
"revenueLow": 798459984,
"revenueHigh": 818274255,
"revenueAvg": 807400000,
"ebitdaLow": 207739898,
"ebitdaHigh": 213635930,
"ebitdaAvg": 210400228,
"ebitLow": 182159768,
"ebitHigh": 188055800,
"ebitAvg": 184820098,
"netIncomeLow": 143906217,
"netIncomeHigh": 148564082,
"netIncomeAvg": 146007878,
"sgaExpenseLow": 480803606,
"sgaExpenseHigh": 492735040,
"sgaExpenseAvg": 486186959,
"epsAvg": 2.74,
"epsHigh": 2.78797,
"epsLow": 2.70056,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CDNA",
"date": "2029-12-31",
"revenueLow": 700061708,
"revenueHigh": 717434165,
"revenueAvg": 707900000,
"ebitdaLow": 163696101,
"ebitdaHigh": 168236335,
"ebitdaAvg": 165744637,
"ebitLow": 140276431,
"ebitHigh": 144816665,
"ebitAvg": 142324967,
"netIncomeLow": 110818381,
"netIncomeHigh": 114405166,
"netIncomeAvg": 112436724,
"sgaExpenseLow": 421551737,
"sgaExpenseHigh": 432012800,
"sgaExpenseAvg": 426271672,
"epsAvg": 2.11,
"epsHigh": 2.14694,
"epsLow": 2.07963,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDNA",
"date": "2028-12-31",
"revenueLow": 590246819,
"revenueHigh": 607777516,
"revenueAvg": 597768620,
"ebitdaLow": 108004148,
"ebitdaHigh": 205184444,
"ebitdaAvg": 146812836,
"ebitLow": 86230717,
"ebitHigh": 183411013,
"ebitAvg": 125039405,
"netIncomeLow": 68122267,
"netIncomeHigh": 144894701,
"netIncomeAvg": 98781130,
"sgaExpenseLow": 355425199,
"sgaExpenseHigh": 365981548,
"sgaExpenseAvg": 359954554,
"epsAvg": 1.8398,
"epsHigh": 2.71911,
"epsLow": 1.27839,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CDNA",
"date": "2027-12-31",
"revenueLow": 522197983,
"revenueHigh": 529730664,
"revenueAvg": 525964324,
"ebitdaLow": 106636451,
"ebitdaHigh": 109412125,
"ebitdaAvg": 109045510,
"ebitLow": 85753827,
"ebitHigh": 88529501,
"ebitAvg": 88162886,
"netIncomeLow": 67745524,
"netIncomeHigh": 69938306,
"netIncomeAvg": 69648680,
"sgaExpenseLow": 314448661,
"sgaExpenseHigh": 318984568,
"sgaExpenseAvg": 316716615,
"epsAvg": 1.28989,
"epsHigh": 1.31247,
"epsLow": 1.27132,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CDNA",
"targetHigh": 74,
"targetLow": 46,
"targetConsensus": 62.25,
"targetMedian": 64.5
},
"ratings": {
"symbol": "CDNA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CDNA",
"date": "2026-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-07-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-09-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-09-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-07-18",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-05-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-03-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-02-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2025-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2025-01-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2024-08-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-05-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-05-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-05-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDNA",
"date": "2024-05-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2024-05-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2024-04-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-11-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2023-09-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-08-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2023-07-11",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CDNA",
"date": "2023-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-03-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CDNA",
"date": "2023-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDNA",
"date": "2023-03-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDNA",
"date": "2023-02-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-02-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2023-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-09-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2022-02-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2021-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2021-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2021-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2021-02-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-12-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-10-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-10-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-10-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-08-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-06-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2020-05-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2019-10-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2019-05-09",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2019-05-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2019-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2019-02-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2017-11-27",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2017-09-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CDNA",
"date": "2016-02-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2015-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CDNA",
"date": "2015-09-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2015-05-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2014-08-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2014-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2014-08-11",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDNA",
"date": "2014-08-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CDNA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.24,
"revenueActual": null,
"revenueEstimated": 121952500,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CDNA",
"date": "2026-07-30",
"epsActual": 0.37,
"epsEstimated": 0.2321,
"revenueActual": 131948000,
"revenueEstimated": 114050000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "CDNA",
"date": "2026-04-28",
"epsActual": 0.34,
"epsEstimated": 0.11,
"revenueActual": 117700000,
"revenueEstimated": 102025600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2026-02-24",
"epsActual": 0.12,
"epsEstimated": 0.0199,
"revenueActual": 108386000,
"revenueEstimated": 103271500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2025-11-04",
"epsActual": 0.0319,
"epsEstimated": -0.08192,
"revenueActual": 100055000,
"revenueEstimated": 95376230,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2025-08-06",
"epsActual": -0.16,
"epsEstimated": -0.09637,
"revenueActual": 86679000,
"revenueEstimated": 90571360,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2025-04-30",
"epsActual": -0.19,
"epsEstimated": -0.20667,
"revenueActual": 84685000,
"revenueEstimated": 84351330,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2025-02-26",
"epsActual": 0.18,
"epsEstimated": 0.05,
"revenueActual": 86579000,
"revenueEstimated": 84105220,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2024-11-04",
"epsActual": 0.14,
"epsEstimated": -0.24623,
"revenueActual": 82883000,
"revenueEstimated": 80037620,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2024-07-31",
"epsActual": 0.25,
"epsEstimated": -0.14,
"revenueActual": 92274000,
"revenueEstimated": 67853030,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2024-05-09",
"epsActual": -0.03,
"epsEstimated": -0.21,
"revenueActual": 72049000,
"revenueEstimated": 63126890,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2024-02-28",
"epsActual": -0.17,
"epsEstimated": -0.27,
"revenueActual": 65569000,
"revenueEstimated": 63659170,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2023-11-08",
"epsActual": -0.18,
"epsEstimated": -0.4,
"revenueActual": 67192000,
"revenueEstimated": 53141070,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2023-08-08",
"epsActual": -0.18,
"epsEstimated": -0.31,
"revenueActual": 70301000,
"revenueEstimated": 61767120,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2023-05-10",
"epsActual": -0.11,
"epsEstimated": -0.11,
"revenueActual": 77262000,
"revenueEstimated": 80696330,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2023-02-27",
"epsActual": -0.07,
"epsEstimated": -0.3338,
"revenueActual": 82384000,
"revenueEstimated": 81667640,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2022-11-03",
"epsActual": -0.06,
"epsEstimated": -0.14,
"revenueActual": 79359000,
"revenueEstimated": 82622840,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2022-08-04",
"epsActual": -0.13,
"epsEstimated": -0.11,
"revenueActual": 80634000,
"revenueEstimated": 81853000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2022-05-05",
"epsActual": -0.13,
"epsEstimated": -0.05,
"revenueActual": 79416000,
"revenueEstimated": 78923540,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2022-02-24",
"epsActual": -0.03,
"epsEstimated": 0.03,
"revenueActual": 79220000,
"revenueEstimated": 76996830,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CDNA",
"date": "2021-10-28",
"epsActual": 0.07,
"epsEstimated": 0.01,
"revenueActual": 75589000,
"revenueEstimated": 73510000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2021-07-29",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 74188000,
"revenueEstimated": 67760000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2021-05-05",
"epsActual": 0.14,
"epsEstimated": -0.01,
"revenueActual": 67400000,
"revenueEstimated": 727920000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2021-02-24",
"epsActual": 0.08,
"epsEstimated": 0.02,
"revenueActual": 58644000,
"revenueEstimated": 105559200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2020-10-29",
"epsActual": 0.1,
"epsEstimated": -0.04,
"revenueActual": 53369000,
"revenueEstimated": 21347600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2020-08-04",
"epsActual": 0.04,
"epsEstimated": -0.04,
"revenueActual": 41801000,
"revenueEstimated": 41801000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2020-04-30",
"epsActual": -0.14,
"epsEstimated": 0.03,
"revenueActual": 38380000,
"revenueEstimated": 230280000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2020-02-27",
"epsActual": 0.04,
"epsEstimated": 0.02,
"revenueActual": 35821000,
"revenueEstimated": 17910500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2019-10-31",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 33811000,
"revenueEstimated": 16905500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2019-08-01",
"epsActual": -0.19,
"epsEstimated": -0.115,
"revenueActual": 31454000,
"revenueEstimated": 28049000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2019-05-08",
"epsActual": 0.05,
"epsEstimated": -0.03,
"revenueActual": 25982000,
"revenueEstimated": 15589200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2019-03-06",
"epsActual": 0.01,
"epsEstimated": 0.01,
"revenueActual": 23509000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2018-11-08",
"epsActual": -0.01,
"epsEstimated": -0.03,
"revenueActual": 21184000,
"revenueEstimated": 63552000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2018-08-09",
"epsActual": -0.04,
"epsEstimated": -0.07,
"revenueActual": 17823000,
"revenueEstimated": 31190250,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2018-05-10",
"epsActual": -0.3,
"epsEstimated": -0.13,
"revenueActual": 14053000,
"revenueEstimated": 13049210,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2018-03-22",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 12503000,
"revenueEstimated": 18059890,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2017-11-09",
"epsActual": -0.15,
"epsEstimated": -0.17,
"revenueActual": 12191000,
"revenueEstimated": 13816470,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2017-08-10",
"epsActual": -0.17,
"epsEstimated": -0.19,
"revenueActual": 12046000,
"revenueEstimated": 13463180,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2017-06-09",
"epsActual": -0.32,
"epsEstimated": -0.22,
"revenueActual": 11584000,
"revenueEstimated": 15148310,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2017-04-21",
"epsActual": -0.13,
"epsEstimated": -0.17,
"revenueActual": 10860000,
"revenueEstimated": 15148310,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2016-11-09",
"epsActual": -0.15,
"epsEstimated": -0.24,
"revenueActual": 12475000,
"revenueEstimated": 19958400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2016-08-10",
"epsActual": -0.29,
"epsEstimated": -0.28,
"revenueActual": 10708000,
"revenueEstimated": 10364830,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2016-05-06",
"epsActual": -0.37,
"epsEstimated": -0.31,
"revenueActual": 6562000,
"revenueEstimated": 5497892,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2016-03-24",
"epsActual": -0.37,
"epsEstimated": -0.34,
"revenueActual": 6648000,
"revenueEstimated": 6108973,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2015-11-11",
"epsActual": -0.32,
"epsEstimated": -0.25,
"revenueActual": 7151000,
"revenueEstimated": 5587500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2015-08-10",
"epsActual": -0.26,
"epsEstimated": -0.18,
"revenueActual": 7129000,
"revenueEstimated": 4934769,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2015-05-12",
"epsActual": -0.21,
"epsEstimated": -0.17,
"revenueActual": 7216000,
"revenueEstimated": 5841524,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2015-03-17",
"epsActual": -0.0004,
"epsEstimated": -0.11,
"revenueActual": 7952000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2014-11-10",
"epsActual": 0.01,
"epsEstimated": -0.13,
"revenueActual": 6654000,
"revenueEstimated": 86502000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CDNA",
"date": "2014-08-27",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 6776000,
"revenueEstimated": 8860923,
"lastUpdated": "2026-08-17"
}
],
"fundamentals": {
"symbol": "CDNA",
"marketCap": 3287413525,
"enterpriseValueTTM": 2932512356,
"evToSalesTTM": 6.402739478572942,
"evToOperatingCashFlowTTM": 31.316326688590404,
"evToFreeCashFlowTTM": 34.48750705500553,
"evToEBITDATTM": 188.52195172901403,
"netDebtToEBITDATTM": -22.778570510348374,
"currentRatioTTM": 4.580919550043758,
"incomeQualityTTM": 0.8436745577054733,
"grahamNumberTTM": 20.032129412450708,
"grahamNetNetTTM": 5.741661910602178,
"taxBurdenTTM": 0.9637127578304049,
"interestBurdenTTM": -27.225714961002126,
"workingCapitalTTM": 335525000,
"investedCapitalTTM": 433090000,
"returnOnAssetsTTM": 0.20828236282993237,
"operatingReturnOnAssetsTTM": -0.008963508288755893,
"returnOnTangibleAssetsTTM": 0.232017455858748,
"returnOnEquityTTM": 0.3281044264187135,
"returnOnInvestedCapitalTTM": -0.009155917155728006,
"returnOnCapitalEmployedTTM": -0.009631450750073984,
"earningsYieldTTM": 0.033942547350302776,
"freeCashFlowYieldTTM": 0.025870186197521346,
"capexToOperatingCashFlowTTM": 0.09195156847252771,
"capexToDepreciationTTM": 0.4351912678760928,
"capexToRevenueTTM": 0.018799840205724214,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5407071551598052,
"researchAndDevelopementToRevenueTTM": 0.17434821617633256,
"stockBasedCompensationToRevenueTTM": 0.08069610927134246,
"intangiblesToTotalAssetsTTM": 0.10229873843313546,
"averageReceivablesTTM": 39481000,
"averagePayablesTTM": 9279500,
"averageInventoryTTM": 16693000,
"daysOfSalesOutstandingTTM": 27.391194724169324,
"daysOfPayablesOutstandingTTM": 25.711778630315894,
"daysOfInventoryOutstandingTTM": 18.91073826997425,
"operatingCycleTTM": 46.30193299414357,
"cashConversionCycleTTM": 20.590154363827676,
"freeCashFlowToEquityTTM": 84030000,
"freeCashFlowToFirmTTM": 84030000,
"tangibleAssetValueTTM": 371074000,
"netCurrentAssetValueTTM": 321833000,
"grossProfitMarginTTM": 0.7058191748764978,
"ebitMarginTTM": -0.00923619645963994,
"ebitdaMarginTTM": 0.03396283255000666,
"operatingProfitMarginTTM": -0.00923619645963994,
"pretaxProfitMarginTTM": 0.251462052133974,
"continuousOperationsProfitMarginTTM": 0.2423371877517251,
"netProfitMarginTTM": 0.2423371877517251,
"bottomLineProfitMarginTTM": 0.2423371877517251,
"receivablesTurnoverTTM": 13.325450155627308,
"payablesTurnoverTTM": 14.195828505214369,
"inventoryTurnoverTTM": 19.301203093669436,
"fixedAssetTurnoverTTM": 10.643084500824795,
"assetTurnoverTTM": 0.8594733840161505,
"quickRatioTTM": 4.506403551836752,
"solvencyRatioTTM": 1.2179998137629202,
"cashRatioTTM": 3.9876624901278577,
"priceToEarningsRatioTTM": 29.52479204423998,
"priceToEarningsGrowthRatioTTM": -0.030302465949129123,
"forwardPriceToEarningsGrowthRatioTTM": -0.05891343875810588,
"priceToEarningsDilutedRatioTTM": 30.675164156044808,
"priceToEarningsDilutedGrowthRatioTTM": -0.02957340967785039,
"priceToBookRatioTTM": 7.683485023425862,
"priceToSalesRatioTTM": 7.175246198882751,
"priceToFreeCashFlowRatioTTM": 38.64851205230111,
"priceToOperatingCashFlowRatioTTM": 34.91507248713404,
"debtToAssetsRatioTTM": 0.03611150720091259,
"debtToEquityRatioTTM": 0.04522342680181768,
"debtToCapitalRatioTTM": 0.04326675583630253,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.252327313568203,
"workingCapitalTurnoverRatioTTM": 1.7425551622676965,
"operatingCashFlowRatioTTM": 0.9995730965442166,
"operatingCashFlowSalesRatioTTM": 0.20445371969202492,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9080484315274723,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.866109004000624,
"capitalExpenditureCoverageRatioTTM": 10.875290292614956,
"dividendPaidAndCapexCoverageRatioTTM": 10.875290292614956,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.90022464815242,
"netIncomePerShareTTM": 2.156855411591845,
"interestDebtPerShareTTM": 0.37395052883389396,
"cashPerShareTTM": 7.259384828356668,
"bookValuePerShareTTM": 8.268956053964128,
"tangibleBookValuePerShareTTM": 7.209607655037583,
"shareholdersEquityPerShareTTM": 8.268956053964128,
"operatingCashFlowPerShareTTM": 1.8196840354094062,
"capexPerShareTTM": 0.16732280118031354,
"freeCashFlowPerShareTTM": 1.6523612342290925,
"netIncomePerEBTTTM": 0.9637127578304049,
"ebtPerEbitTTM": -27.225714961002126,
"priceToFairValueTTM": 7.683485023425862,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.03628724216959511,
"enterpriseValueMultipleTTM": 188.48903175215324,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 76569000
},
{
"date": "2019",
"revenue": 127068000
},
{
"date": "2020",
"revenue": 192194000
},
{
"date": "2021",
"revenue": 296397000
},
{
"date": "2022",
"revenue": 321793000
},
{
"date": "2023",
"revenue": 280324000
},
{
"date": "2024",
"revenue": 333785000
},
{
"date": "2025",
"revenue": 379805000
}
],
"dcf": {
"symbol": "CDNA",
"date": "2026-10-09",
"dcf": -11.374419011474378,
"Stock Price": 62.205
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:10:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 379805000,
"costOfRevenue": 123239000,
"grossProfit": 256566000,
"researchAndDevelopmentExpenses": 71429000,
"generalAndAdministrativeExpenses": 107565000,
"sellingAndMarketingExpenses": 102643000,
"sellingGeneralAndAdministrativeExpenses": 210208000,
"otherExpenses": 0,
"operatingExpenses": 281637000,
"costAndExpenses": 404876000,
"netInterestIncome": 9174000,
"interestIncome": 9174000,
"interestExpense": 0,
"depreciationAndAmortization": 20416000,
"ebitda": -4655000,
"ebit": -25071000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -25071000,
"totalOtherIncomeExpensesNet": 3988000,
"incomeBeforeTax": -21083000,
"incomeTaxExpense": 271000,
"netIncomeFromContinuingOperations": -21354000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -21354000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -21354000,
"eps": -0.4,
"epsDiluted": -0.4,
"weightedAverageShsOut": 53287546,
"weightedAverageShsOutDil": 53287546
},
{
"date": "2024-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:49:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 333785000,
"costOfRevenue": 109630000,
"grossProfit": 224155000,
"researchAndDevelopmentExpenses": 72405000,
"generalAndAdministrativeExpenses": 123784000,
"sellingAndMarketingExpenses": 81718000,
"sellingGeneralAndAdministrativeExpenses": 205502000,
"otherExpenses": -94517000,
"operatingExpenses": 183390000,
"costAndExpenses": 293020000,
"netInterestIncome": 11765000,
"interestIncome": 11765000,
"interestExpense": 0,
"depreciationAndAmortization": 19757000,
"ebitda": -33995000,
"ebit": -53752000,
"nonOperatingIncomeExcludingInterest": 94517000,
"operatingIncome": 40765000,
"totalOtherIncomeExpensesNet": 12094000,
"incomeBeforeTax": 52859000,
"incomeTaxExpense": 310000,
"netIncomeFromContinuingOperations": 52549000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 52549000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 52549000,
"eps": 1,
"epsDiluted": 0.93,
"weightedAverageShsOut": 52773000,
"weightedAverageShsOutDil": 56621000
},
{
"date": "2023-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 280324000,
"costOfRevenue": 101999000,
"grossProfit": 178325000,
"researchAndDevelopmentExpenses": 81866000,
"generalAndAdministrativeExpenses": 117868000,
"sellingAndMarketingExpenses": 83334000,
"sellingGeneralAndAdministrativeExpenses": 201202000,
"otherExpenses": 98620000,
"operatingExpenses": 381688000,
"costAndExpenses": 483687000,
"netInterestIncome": 11867000,
"interestIncome": 11867000,
"interestExpense": 0,
"depreciationAndAmortization": 19824000,
"ebitda": -84919000,
"ebit": -104743000,
"nonOperatingIncomeExcludingInterest": -98620000,
"operatingIncome": -203363000,
"totalOtherIncomeExpensesNet": 13220000,
"incomeBeforeTax": -190143000,
"incomeTaxExpense": 141000,
"netIncomeFromContinuingOperations": -190284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -190284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -190284000,
"eps": -3.54,
"epsDiluted": -3.54,
"weightedAverageShsOut": 53764705,
"weightedAverageShsOutDil": 53764705
},
{
"date": "2022-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:28:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 321793000,
"costOfRevenue": 112212000,
"grossProfit": 209581000,
"researchAndDevelopmentExpenses": 90388000,
"generalAndAdministrativeExpenses": 100397000,
"sellingAndMarketingExpenses": 96027000,
"sellingGeneralAndAdministrativeExpenses": 196424000,
"otherExpenses": 0,
"operatingExpenses": 286812000,
"costAndExpenses": 399024000,
"netInterestIncome": 3762000,
"interestIncome": 3762000,
"interestExpense": 0,
"depreciationAndAmortization": 16007000,
"ebitda": -60227000,
"ebit": -76234000,
"nonOperatingIncomeExcludingInterest": -997000,
"operatingIncome": -77231000,
"totalOtherIncomeExpensesNet": 997000,
"incomeBeforeTax": -76234000,
"incomeTaxExpense": 379000,
"netIncomeFromContinuingOperations": -76613000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -76613000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -76613000,
"eps": -1.44,
"epsDiluted": -1.44,
"weightedAverageShsOut": 53321625,
"weightedAverageShsOutDil": 53321625
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:10:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 65429000,
"shortTermInvestments": 111779000,
"cashAndShortTermInvestments": 177208000,
"netReceivables": 42628000,
"accountsReceivables": 42628000,
"otherReceivables": 0,
"inventory": 26705000,
"prepaids": 0,
"otherCurrentAssets": 10591000,
"totalCurrentAssets": 257132000,
"propertyPlantEquipmentNet": 55731000,
"goodwill": 40336000,
"intangibleAssets": 31960000,
"goodwillAndIntangibleAssets": 72296000,
"longTermInvestments": 24165000,
"taxAssets": 0,
"otherNonCurrentAssets": 3904000,
"totalNonCurrentAssets": 156096000,
"otherAssets": 0,
"totalAssets": 413228000,
"totalPayables": 9988000,
"accountPayables": 9988000,
"otherPayables": 0,
"accruedExpenses": 27086000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6515000,
"taxPayables": 0,
"deferredRevenue": 4653000,
"otherCurrentLiabilities": 41607000,
"totalCurrentLiabilities": 89849000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19679000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 181000,
"otherNonCurrentLiabilities": 418000,
"totalNonCurrentLiabilities": 20278000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26194000,
"totalLiabilities": 110127000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -735359000,
"additionalPaidInCapital": 1043925000,
"accumulatedOtherComprehensiveIncomeLoss": -5515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 303101000,
"totalEquity": 303101000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 413228000,
"totalInvestments": 135944000,
"totalDebt": 26194000,
"netDebt": -39235000
},
{
"date": "2024-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:49:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 114689000,
"shortTermInvestments": 145964000,
"cashAndShortTermInvestments": 260653000,
"netReceivables": 64605000,
"accountsReceivables": 64605000,
"otherReceivables": 0,
"inventory": 19503000,
"prepaids": 0,
"otherCurrentAssets": 7071000,
"totalCurrentAssets": 351832000,
"propertyPlantEquipmentNet": 57892000,
"goodwill": 40336000,
"intangibleAssets": 38184000,
"goodwillAndIntangibleAssets": 78520000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2806000,
"totalNonCurrentAssets": 139218000,
"otherAssets": 0,
"totalAssets": 491050000,
"totalPayables": 7686000,
"accountPayables": 7686000,
"otherPayables": 0,
"accruedExpenses": 29611000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6103000,
"taxPayables": 0,
"deferredRevenue": 4848000,
"otherCurrentLiabilities": 41123000,
"totalCurrentLiabilities": 89371000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 22263000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 164000,
"otherNonCurrentLiabilities": 819000,
"totalNonCurrentLiabilities": 23246000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28366000,
"totalLiabilities": 112617000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 51000,
"retainedEarnings": -626242000,
"additionalPaidInCapital": 1013193000,
"accumulatedOtherComprehensiveIncomeLoss": -8569000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 378433000,
"totalEquity": 378433000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 491050000,
"totalInvestments": 145964000,
"totalDebt": 28366000,
"netDebt": -86323000
},
{
"date": "2023-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 82197000,
"shortTermInvestments": 153221000,
"cashAndShortTermInvestments": 235418000,
"netReceivables": 51061000,
"accountsReceivables": 51061000,
"otherReceivables": 0,
"inventory": 19471000,
"prepaids": 0,
"otherCurrentAssets": 7763000,
"totalCurrentAssets": 313713000,
"propertyPlantEquipmentNet": 65137000,
"goodwill": 40336000,
"intangibleAssets": 45701000,
"goodwillAndIntangibleAssets": 86037000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1939000,
"totalNonCurrentAssets": 153113000,
"otherAssets": 0,
"totalAssets": 466826000,
"totalPayables": 12872000,
"accountPayables": 12872000,
"otherPayables": 0,
"accruedExpenses": 28266000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5943000,
"taxPayables": 0,
"deferredRevenue": 4748000,
"otherCurrentLiabilities": 26243000,
"totalCurrentLiabilities": 78072000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 28278000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 136000,
"otherNonCurrentLiabilities": 99012000,
"totalNonCurrentLiabilities": 127426000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34221000,
"totalLiabilities": 205498000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -678269000,
"additionalPaidInCapital": 946511000,
"accumulatedOtherComprehensiveIncomeLoss": -6963000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 261328000,
"totalEquity": 261328000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 466826000,
"totalInvestments": 153221000,
"totalDebt": 34221000,
"netDebt": -47976000
},
{
"date": "2022-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:28:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 89921000,
"shortTermInvestments": 203168000,
"cashAndShortTermInvestments": 293089000,
"netReceivables": 66312000,
"accountsReceivables": 66312000,
"otherReceivables": 0,
"inventory": 19232000,
"prepaids": 0,
"otherCurrentAssets": 9216000,
"totalCurrentAssets": 387849000,
"propertyPlantEquipmentNet": 70218000,
"goodwill": 37523000,
"intangibleAssets": 43051000,
"goodwillAndIntangibleAssets": 80574000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4350000,
"totalNonCurrentAssets": 155142000,
"otherAssets": 0,
"totalAssets": 542991000,
"totalPayables": 9942000,
"accountPayables": 9942000,
"otherPayables": 0,
"accruedExpenses": 33795000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5591000,
"taxPayables": 0,
"deferredRevenue": 5342000,
"otherCurrentLiabilities": 21305000,
"totalCurrentLiabilities": 75975000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 33406000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2699000,
"totalNonCurrentLiabilities": 36105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38997000,
"totalLiabilities": 112080000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 52000,
"retainedEarnings": -460444000,
"additionalPaidInCapital": 898806000,
"accumulatedOtherComprehensiveIncomeLoss": -7503000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 430911000,
"totalEquity": 430911000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 542991000,
"totalInvestments": 203168000,
"totalDebt": 38997000,
"netDebt": -50924000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:10:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -21354000,
"depreciationAndAmortization": 20416000,
"deferredIncomeTax": 17000,
"stockBasedCompensation": 34864000,
"changeInWorkingCapital": 3807000,
"accountsReceivables": 22521000,
"inventory": -4959000,
"accountsPayables": 808000,
"otherWorkingCapital": -14563000,
"otherNonCashItems": 4282000,
"netCashProvidedByOperatingActivities": 42032000,
"investmentsInPropertyPlantAndEquipment": -6588000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -145925000,
"salesMaturitiesOfInvestments": 154671000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 2158000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -79773000,
"netCommonStockIssuance": -79773000,
"commonStockIssuance": 7995000,
"commonStockRepurchased": -87768000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13621000,
"netCashProvidedByFinancingActivities": -93394000,
"effectOfForexChangesOnCash": -90000,
"netChangeInCash": -49294000,
"cashAtEndOfPeriod": 65980000,
"cashAtBeginningOfPeriod": 115274000,
"operatingCashFlow": 42032000,
"capitalExpenditure": -5913000,
"freeCashFlow": 36119000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 17:49:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 52549000,
"depreciationAndAmortization": 19757000,
"deferredIncomeTax": -187000,
"stockBasedCompensation": 66406000,
"changeInWorkingCapital": -102307000,
"accountsReceivables": -13741000,
"inventory": -1018000,
"accountsPayables": -5110000,
"otherWorkingCapital": -82438000,
"otherNonCashItems": 1830000,
"netCashProvidedByOperatingActivities": 38048000,
"investmentsInPropertyPlantAndEquipment": -6484000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -160286000,
"salesMaturitiesOfInvestments": 166921000,
"otherInvestingActivities": -634000,
"netCashProvidedByInvestingActivities": -483000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -522000,
"netCommonStockIssuance": -522000,
"commonStockIssuance": 0,
"commonStockRepurchased": -522000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5084000,
"netCashProvidedByFinancingActivities": -5606000,
"effectOfForexChangesOnCash": 532000,
"netChangeInCash": 32491000,
"cashAtEndOfPeriod": 115274000,
"cashAtBeginningOfPeriod": 82783000,
"operatingCashFlow": 38048000,
"capitalExpenditure": -6484000,
"freeCashFlow": 31564000,
"incomeTaxesPaid": 317000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -190284000,
"depreciationAndAmortization": 19824000,
"deferredIncomeTax": 566000,
"stockBasedCompensation": 49086000,
"changeInWorkingCapital": 106029000,
"accountsReceivables": 16016000,
"inventory": 54000,
"accountsPayables": 2904000,
"otherWorkingCapital": 87055000,
"otherNonCashItems": -3609000,
"netCashProvidedByOperatingActivities": -18388000,
"investmentsInPropertyPlantAndEquipment": -9240000,
"acquisitionsNet": -6682000,
"purchasesOfInvestments": -201165000,
"salesMaturitiesOfInvestments": 256038000,
"otherInvestingActivities": 1495000,
"netCashProvidedByInvestingActivities": 40446000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -27541000,
"netCommonStockIssuance": -27541000,
"commonStockIssuance": 0,
"commonStockRepurchased": -27541000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2065000,
"netCashProvidedByFinancingActivities": -29606000,
"effectOfForexChangesOnCash": -112000,
"netChangeInCash": -7660000,
"cashAtEndOfPeriod": 82783000,
"cashAtBeginningOfPeriod": 90443000,
"operatingCashFlow": -18388000,
"capitalExpenditure": -9240000,
"freeCashFlow": -27628000,
"incomeTaxesPaid": 738000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CDNA",
"reportedCurrency": "USD",
"cik": "0001217234",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:28:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -76613000,
"depreciationAndAmortization": 16007000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 46553000,
"changeInWorkingCapital": -14217000,
"accountsReceivables": -6660000,
"inventory": -2859000,
"accountsPayables": -2054000,
"otherWorkingCapital": -2644000,
"otherNonCashItems": 3031000,
"netCashProvidedByOperatingActivities": -25239000,
"investmentsInPropertyPlantAndEquipment": -24334000,
"acquisitionsNet": -610000,
"purchasesOfInvestments": -315145000,
"salesMaturitiesOfInvestments": 111587000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -228502000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -642000,
"netCommonStockIssuance": -642000,
"commonStockIssuance": 0,
"commonStockRepurchased": -642000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3893000,
"netCashProvidedByFinancingActivities": -4535000,
"effectOfForexChangesOnCash": 23000,
"netChangeInCash": -258253000,
"cashAtEndOfPeriod": 90443000,
"cashAtBeginningOfPeriod": 348696000,
"operatingCashFlow": -25239000,
"capitalExpenditure": -24334000,
"freeCashFlow": -49573000,
"incomeTaxesPaid": 392000,
"interestPaid": 8000
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": -7.26,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002019976",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 105078,
"reportingName": "Novack Jeffrey Adam",
"typeOfOwner": "officer: Secretary and General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 997,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000201997626000011/0002019976-26-000011-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001781127",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 644937,
"reportingName": "Hanna John Walter JR",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8511,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000178112726000013/0001781127-26-000013-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001543503",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 208686,
"reportingName": "Kennedy Keith",
"typeOfOwner": "officer: CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3018,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000154350326000007/0001543503-26-000007-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002036499",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 158980,
"reportingName": "Meng Jessica",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2619,
"price": 66.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000203649926000007/0002036499-26-000007-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001366412",
"companyCik": "0001217234",
"transactionType": "A-Award",
"securitiesOwned": 62326,
"reportingName": "Goldberg Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 588,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000136641226000008/0001366412-26-000008-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-12",
"reportingCik": "0001543503",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 211704,
"reportingName": "Kennedy Keith",
"typeOfOwner": "officer: CFO & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8220,
"price": 52.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000154350326000006/0001543503-26-000006-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-12",
"reportingCik": "0002036499",
"companyCik": "0001217234",
"transactionType": "F-InKind",
"securitiesOwned": 161599,
"reportingName": "Meng Jessica",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6688,
"price": 52.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000203649926000005/0002036499-26-000005-index.htm"
},
{
"symbol": "CDNA",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001329646",
"companyCik": "0001217234",
"transactionType": "S-Sale",
"securitiesOwned": 134061,
"reportingName": "Bickerstaff George",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 46.285,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1217234/000132964626000003/0001329646-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDNA",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-04-10",
"transactionDate": "2021-03-02",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018553.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-06-17",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-06-19",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-03-11",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "CDNA",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2019-04-01",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "CareDx, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:06:11.305000Z",
"size": 650.0,
"price": 63.2913,
"premium": 41139.345,
"volume": 650.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:01:15.011000Z",
"size": 500.0,
"price": 63.26,
"premium": 31630.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:15:13.091000Z",
"size": 378.0,
"price": 63.57,
"premium": 24029.46,
"volume": 378.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:08:11.064000Z",
"size": 288.0,
"price": 63.42,
"premium": 18264.96,
"volume": 288.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:15:25.068000Z",
"size": 200.0,
"price": 63.555,
"premium": 12711.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T14:58:52.878000Z",
"size": 200.0,
"price": 63.385,
"premium": 12677.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:15:13.092000Z",
"size": 179.0,
"price": 63.58,
"premium": 11380.82,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "CDNA",
"executed_at": "2026-10-09T15:01:00.505000Z",
"size": 170.0,
"price": 63.265,
"premium": 10755.05,
"volume": 170.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDNA",
"date": "20261008",
"ats_volume": 0,
"total_volume": 542946,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDNA",
"days": [
{
"date": "2026-10-09",
"close": 63.6,
"vwap": 63.83,
"volume": 314772,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-08",
"close": 62.205,
"vwap": 62.37,
"volume": 1571492,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-07",
"close": 63.04,
"vwap": 63.47,
"volume": 1700937,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-06",
"close": 63.79,
"vwap": 65.78,
"volume": 2568440,
"vwap_discount_pct": 3.12
},
{
"date": "2026-10-05",
"close": 69.85,
"vwap": 69.54,
"volume": 1639565,
"vwap_discount_pct": -0.44
}
],
"avg_vwap_discount_pct": 0.8,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CDNA",
"net_call_premium": "8177.00",
"net_put_premium": "0",
"call_premium": "11268.00",
"put_premium": "0",
"bullish_premium": "9690.00",
"bearish_premium": "1513.00",
"put_call_ratio": "0",
"iv_rank": "52.0974",
"implied_move_perc": "0.156",
"gex_ratio": "1.0806286769188012",
"gex_net_change": "673.7420",
"gex_call": "7771.8775",
"gex_put": "-8398.5137",
"gex_net": -626.6362,
"gex_call_delta": "255498.2590",
"gex_put_delta": "-99137.2154",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CDNA",
"expires": "2026-10-16",
"open_interest": 316,
"option_type": "call",
"delta": 0.427335034095304,
"ask_volume": 0,
"last_price": "1.82",
"implied_volatility": "0.70337146812663",
"gamma": 0.0637917064354397,
"avg_price": "1.6133333333333333333333333334",
"bid_volume": 3,
"nbbo_ask": "2.45",
"strike": "65",
"option_symbol": "CDNA261016C00065000",
"total_premium": "484.00",
"iv": 0.689003821630178,
"volume": 3,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CDNA",
"expires": "2027-02-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.712027813479301,
"ask_volume": 2,
"last_price": "13.50",
"implied_volatility": "0.639622141971967",
"gamma": 0.01322413104485965,
"avg_price": "13.5000",
"bid_volume": 0,
"nbbo_ask": "15.40",
"strike": "55",
"option_symbol": "CDNA270219C00055000",
"total_premium": "2700.00",
"iv": 0.671826593473327,
"volume": 2,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-11-20",
"open_interest": 24,
"option_type": "call",
"delta": 0.983580786518862,
"ask_volume": 2,
"last_price": "34.95",
"implied_volatility": "1.152130585885984",
"gamma": 0.001664255479261297,
"avg_price": "34.95",
"bid_volume": 0,
"nbbo_ask": "35.50",
"strike": "30",
"option_symbol": "CDNA261120C00030000",
"total_premium": "6990.00",
"iv": 1.137273202219261,
"volume": 2,
"nbbo_bid": "32.50"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-11-20",
"open_interest": 108,
"option_type": "call",
"delta": 0.313487573822707,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.736665405689509",
"gamma": 0.02087908394364854,
"avg_price": "2.90",
"bid_volume": 2,
"nbbo_ask": "3.50",
"strike": "75",
"option_symbol": "CDNA261120C00075000",
"total_premium": "580.00",
"iv": 0.785262223329534,
"volume": 2,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-10-16",
"open_interest": 19,
"option_type": "call",
"delta": 0.1893435437883038,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.750476228293441",
"gamma": 0.041145935403676,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "70",
"option_symbol": "CDNA261016C00070000",
"total_premium": "65.00",
"iv": 0.737332808552213,
"volume": 1,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-10-16",
"open_interest": 147,
"option_type": "call",
"delta": 0.746927939481357,
"ask_volume": 0,
"last_price": "4.49",
"implied_volatility": "0.683260189819368",
"gamma": 0.0539726169013915,
"avg_price": "4.49",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "60",
"option_symbol": "CDNA261016C00060000",
"total_premium": "449.00",
"iv": 0.663913830843018,
"volume": 1,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CDNA",
"expires": "2026-11-20",
"open_interest": 6924,
"option_type": "put",
"delta": -0.0772616348794993,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00850918988765128,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "CDNA261120P00045000",
"total_premium": "0",
"iv": 0.786978601568356,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CDNA",
"expires": "2027-02-19",
"open_interest": 536,
"option_type": "put",
"delta": -0.366226844201929,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01550842565391001,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "CDNA270219P00060000",
"total_premium": "0",
"iv": 0.63184452642038,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CDNA",
"spot": 63.51,
"date": "2026-10-09",
"flip_point": 40.05,
"net_gex": -626.64,
"call_walls": [
{
"strike": 65.0,
"gex": 3358.47
},
{
"strike": 60.0,
"gex": 1252.9
},
{
"strike": 55.0,
"gex": 1249.81
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -6370.95
},
{
"strike": 60.0,
"gex": -1154.46
},
{
"strike": 65.0,
"gex": -377.09
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.31,
"net_gex": -0.31
},
{
"strike": 20.0,
"call_gex": 0.1,
"put_gex": -0.61,
"net_gex": -0.51
},
{
"strike": 22.5,
"call_gex": 7.66,
"put_gex": -0.37,
"net_gex": 7.29
},
{
"strike": 25.0,
"call_gex": 1.17,
"put_gex": -2.52,
"net_gex": -1.35
},
{
"strike": 30.0,
"call_gex": 17.85,
"put_gex": -1.65,
"net_gex": 16.2
},
{
"strike": 35.0,
"call_gex": 7.56,
"put_gex": -3.51,
"net_gex": 4.05
},
{
"strike": 40.0,
"call_gex": 39.82,
"put_gex": -3.8,
"net_gex": 36.02
},
{
"strike": 45.0,
"call_gex": 61.33,
"put_gex": -6370.95,
"net_gex": -6309.62
},
{
"strike": 50.0,
"call_gex": 640.81,
"put_gex": -76.79,
"net_gex": 564.01
},
{
"strike": 55.0,
"call_gex": 1249.81,
"put_gex": -287.66,
"net_gex": 962.16
},
{
"strike": 60.0,
"call_gex": 1252.9,
"put_gex": -1154.46,
"net_gex": 98.45
},
{
"strike": 65.0,
"call_gex": 3358.47,
"put_gex": -377.09,
"net_gex": 2981.38
},
{
"strike": 70.0,
"call_gex": 393.82,
"put_gex": -110.74,
"net_gex": 283.07
},
{
"strike": 75.0,
"call_gex": 298.0,
"put_gex": -7.94,
"net_gex": 290.05
},
{
"strike": 80.0,
"call_gex": 173.02,
"put_gex": 0.0,
"net_gex": 173.02
},
{
"strike": 85.0,
"call_gex": 30.36,
"put_gex": 0.0,
"net_gex": 30.36
},
{
"strike": 90.0,
"call_gex": 238.06,
"put_gex": 0.0,
"net_gex": 238.06
},
{
"strike": 95.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": 5,
"top": [
{
"strike": "65",
"oi_change": -14,
"type": "call"
},
{
"strike": "65",
"oi_change": 8,
"type": "call"
},
{
"strike": "60",
"oi_change": 5,
"type": "put"
},
{
"strike": "55",
"oi_change": -2,
"type": "call"
},
{
"strike": "70",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": 9.2,
"D": 30.6,
"P": -24.3,
"O": 36.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -40.3,
"T": 48.4,
"RS": -100.0,
"V": -11.6,
"F": 73.0,
"OI": -100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +100",
"- relative strength -100",
"+ aggressive flow +73"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CDNA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDNA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 80638,
"price": 29.28
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 14870,
"price": 28.51
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 348,
"price": 38.1
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 3192,
"price": 47.85
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 11711,
"price": 50.8
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 155,
"price": 50.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 62.6282
},
{
"t": 1791552900,
"v": 63.3602
},
{
"t": 1791553200,
"v": 63.6664
},
{
"t": 1791553500,
"v": 63.4918
},
{
"t": 1791553800,
"v": 63.5802
},
{
"t": 1791554100,
"v": 64.0386
},
{
"t": 1791554400,
"v": 64.3426
},
{
"t": 1791554700,
"v": 64.7597
},
{
"t": 1791555000,
"v": 64.9834
},
{
"t": 1791555300,
"v": 64.8362
},
{
"t": 1791555600,
"v": 64.9336
},
{
"t": 1791555900,
"v": 64.7731
},
{
"t": 1791556200,
"v": 64.6493
},
{
"t": 1791556500,
"v": 64.3527
},
{
"t": 1791556800,
"v": 64.0428
},
{
"t": 1791557100,
"v": 63.465
},
{
"t": 1791557400,
"v": 63.3802
},
{
"t": 1791557700,
"v": 63.4054
},
{
"t": 1791558000,
"v": 63.3412
},
{
"t": 1791558300,
"v": 63.3455
},
{
"t": 1791558600,
"v": 63.4944
},
{
"t": 1791558900,
"v": 63.5408
},
{
"t": 1791559200,
"v": 63.6368
},
{
"t": 1791559500,
"v": 63.7267
},
{
"t": 1791559800,
"v": 63.6897
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 63.065
},
{
"t": 1791552900,
"v": 63.202
},
{
"t": 1791553200,
"v": 63.2026
},
{
"t": 1791553500,
"v": 63.3121
},
{
"t": 1791553800,
"v": 63.4377
},
{
"t": 1791554100,
"v": 63.6061
},
{
"t": 1791554400,
"v": 63.7869
},
{
"t": 1791554700,
"v": 64.0075
},
{
"t": 1791555000,
"v": 64.154
},
{
"t": 1791555300,
"v": 64.2902
},
{
"t": 1791555600,
"v": 64.4061
},
{
"t": 1791555900,
"v": 64.4569
},
{
"t": 1791556200,
"v": 64.4375
},
{
"t": 1791556500,
"v": 64.396
},
{
"t": 1791556800,
"v": 64.2908
},
{
"t": 1791557100,
"v": 64.0886
},
{
"t": 1791557400,
"v": 63.9729
},
{
"t": 1791557700,
"v": 63.8403
},
{
"t": 1791558000,
"v": 63.7383
},
{
"t": 1791558300,
"v": 63.6906
},
{
"t": 1791558600,
"v": 63.6665
},
{
"t": 1791558900,
"v": 63.6512
},
{
"t": 1791559200,
"v": 63.653
},
{
"t": 1791559500,
"v": 63.6694
},
{
"t": 1791559800,
"v": 63.6555
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 63.065
},
{
"t": 1791552900,
"v": 63.1273
},
{
"t": 1791553200,
"v": 63.1343
},
{
"t": 1791553500,
"v": 63.1903
},
{
"t": 1791553800,
"v": 63.2585
},
{
"t": 1791554100,
"v": 63.3513
},
{
"t": 1791554400,
"v": 63.4567
},
{
"t": 1791554700,
"v": 63.587
},
{
"t": 1791555000,
"v": 63.6918
},
{
"t": 1791555300,
"v": 63.7957
},
{
"t": 1791555600,
"v": 63.8934
},
{
"t": 1791555900,
"v": 63.963
},
{
"t": 1791556200,
"v": 63.9991
},
{
"t": 1791556500,
"v": 64.0201
},
{
"t": 1791556800,
"v": 64.0065
},
{
"t": 1791557100,
"v": 63.9404
},
{
"t": 1791557400,
"v": 63.9013
},
{
"t": 1791557700,
"v": 63.8475
},
{
"t": 1791558000,
"v": 63.8005
},
{
"t": 1791558300,
"v": 63.7732
},
{
"t": 1791558600,
"v": 63.7547
},
{
"t": 1791558900,
"v": 63.7397
},
{
"t": 1791559200,
"v": 63.7325
},
{
"t": 1791559500,
"v": 63.7327
},
{
"t": 1791559800,
"v": 63.7206
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $63.97",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 63.965
},
{
"t": 1791559800,
"v": 63.965
}
]
},
{
"label": "ORB Low $62.21",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 62.21
},
{
"t": 1791559800,
"v": 62.21
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"lines": [
{
"label": "PP $62.26",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 62.2625
},
{
"t": 1791559800,
"v": 62.2625
}
]
},
{
"label": "R1 $63.34",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 63.335
},
{
"t": 1791559800,
"v": 63.335
}
]
},
{
"label": "S1 $61.08",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 61.075
},
{
"t": 1791559800,
"v": 61.075
}
]
},
{
"label": "R2 $64.52",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 64.5225
},
{
"t": 1791559800,
"v": 64.5225
}
]
},
{
"label": "S2 $60.00",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 60.0025
},
{
"t": 1791559800,
"v": 60.0025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $63.45",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 63.45
},
{
"t": 1791559800,
"v": 63.45
}
]
},
{
"label": "PDL $61.19",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 61.19
},
{
"t": 1791559800,
"v": 61.19
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 77,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 61.885,
"h": 62.7,
"l": 61.19,
"c": 62.38
},
{
"t": 1791466500,
"o": 62.4,
"h": 62.641,
"l": 61.905,
"c": 62.465
},
{
"t": 1791466800,
"o": 62.45,
"h": 62.74,
"l": 62.065,
"c": 62.7376
},
{
"t": 1791467100,
"o": 62.565,
"h": 62.7499,
"l": 62.22,
"c": 62.6
},
{
"t": 1791467400,
"o": 62.6,
"h": 62.99,
"l": 62.25,
"c": 62.73
},
{
"t": 1791467700,
"o": 62.63,
"h": 63.05,
"l": 62.44,
"c": 62.83
},
{
"t": 1791468000,
"o": 62.935,
"h": 63.03,
"l": 62.19,
"c": 62.32
},
{
"t": 1791468300,
"o": 62.35,
"h": 62.52,
"l": 62.0001,
"c": 62.0001
},
{
"t": 1791468600,
"o": 62.0701,
"h": 62.37,
"l": 62,
"c": 62
},
{
"t": 1791468900,
"o": 62,
"h": 62.08,
"l": 61.66,
"c": 61.7269
},
{
"t": 1791469200,
"o": 61.89,
"h": 62,
"l": 61.61,
"c": 61.715
},
{
"t": 1791469500,
"o": 61.7794,
"h": 62.4,
"l": 61.7794,
"c": 62.22
},
{
"t": 1791469800,
"o": 62.3,
"h": 62.89,
"l": 62.295,
"c": 62.65
},
{
"t": 1791470100,
"o": 63.01,
"h": 63.01,
"l": 62.66,
"c": 62.835
},
{
"t": 1791470400,
"o": 62.9,
"h": 63.25,
"l": 62.875,
"c": 63.12
},
{
"t": 1791470700,
"o": 63.12,
"h": 63.2267,
"l": 62.875,
"c": 63
},
{
"t": 1791471000,
"o": 62.895,
"h": 63.0031,
"l": 62.805,
"c": 63.0031
},
{
"t": 1791471300,
"o": 62.9,
"h": 62.905,
"l": 62.67,
"c": 62.85
},
{
"t": 1791471600,
"o": 62.74,
"h": 62.83,
"l": 62.55,
"c": 62.7
},
{
"t": 1791471900,
"o": 62.57,
"h": 62.57,
"l": 62.415,
"c": 62.545
},
{
"t": 1791472200,
"o": 62.62,
"h": 62.63,
"l": 62.485,
"c": 62.59
},
{
"t": 1791472500,
"o": 62.585,
"h": 62.67,
"l": 62.49,
"c": 62.505
},
{
"t": 1791472800,
"o": 62.505,
"h": 62.555,
"l": 62.4601,
"c": 62.555
},
{
"t": 1791473100,
"o": 62.57,
"h": 62.57,
"l": 62.35,
"c": 62.38
},
{
"t": 1791473400,
"o": 62.25,
"h": 62.44,
"l": 62.24,
"c": 62.315
},
{
"t": 1791473700,
"o": 62.32,
"h": 62.43,
"l": 62.27,
"c": 62.43
},
{
"t": 1791474000,
"o": 62.38,
"h": 62.45,
"l": 62.375,
"c": 62.445
},
{
"t": 1791474300,
"o": 62.52,
"h": 62.69,
"l": 62.44,
"c": 62.69
},
{
"t": 1791474600,
"o": 62.62,
"h": 62.62,
"l": 62.52,
"c": 62.57
},
{
"t": 1791474900,
"o": 62.53,
"h": 62.66,
"l": 62.31,
"c": 62.32
},
{
"t": 1791475200,
"o": 62.32,
"h": 62.44,
"l": 62.31,
"c": 62.405
},
{
"t": 1791475500,
"o": 62.35,
"h": 62.35,
"l": 62.175,
"c": 62.25
},
{
"t": 1791475800,
"o": 62.3,
"h": 62.37,
"l": 62.28,
"c": 62.365
},
{
"t": 1791476100,
"o": 62.4,
"h": 62.845,
"l": 62.4,
"c": 62.665
},
{
"t": 1791476400,
"o": 62.52,
"h": 62.66,
"l": 62.52,
"c": 62.66
},
{
"t": 1791476700,
"o": 62.76,
"h": 62.785,
"l": 62.56,
"c": 62.56
},
{
"t": 1791477000,
"o": 62.61,
"h": 62.61,
"l": 62.41,
"c": 62.58751
},
{
"t": 1791477300,
"o": 62.575,
"h": 62.64,
"l": 62.48,
"c": 62.64
},
{
"t": 1791477600,
"o": 62.575,
"h": 62.69,
"l": 62.575,
"c": 62.63
},
{
"t": 1791477900,
"o": 62.7,
"h": 62.9,
"l": 62.595,
"c": 62.9
},
{
"t": 1791478200,
"o": 62.685,
"h": 63.01,
"l": 62.685,
"c": 62.95
},
{
"t": 1791478500,
"o": 63.04,
"h": 63.45,
"l": 62.96,
"c": 63.09
},
{
"t": 1791478800,
"o": 62.995,
"h": 63.16,
"l": 62.975,
"c": 63.16
},
{
"t": 1791479100,
"o": 63.1,
"h": 63.4,
"l": 63.1,
"c": 63.2
},
{
"t": 1791479400,
"o": 63.07,
"h": 63.2,
"l": 62.895,
"c": 63.2
},
{
"t": 1791479700,
"o": 63.16,
"h": 63.2,
"l": 62.99,
"c": 63.11
},
{
"t": 1791480000,
"o": 63,
"h": 63.01,
"l": 62.925,
"c": 62.98
},
{
"t": 1791480300,
"o": 62.88,
"h": 62.88,
"l": 62.72,
"c": 62.78
},
{
"t": 1791480600,
"o": 62.9,
"h": 62.98,
"l": 62.845,
"c": 62.855
},
{
"t": 1791480900,
"o": 62.895,
"h": 62.91,
"l": 62.56,
"c": 62.8
},
{
"t": 1791481200,
"o": 62.8,
"h": 62.8,
"l": 62.33,
"c": 62.405
},
{
"t": 1791481500,
"o": 62.44,
"h": 62.7,
"l": 62.44,
"c": 62.7
},
{
"t": 1791481800,
"o": 62.57,
"h": 62.65,
"l": 62.41,
"c": 62.42
},
{
"t": 1791482100,
"o": 62.51,
"h": 62.51,
"l": 62.475,
"c": 62.475
},
{
"t": 1791482400,
"o": 62.57,
"h": 62.57,
"l": 62.01,
"c": 62.13
},
{
"t": 1791482700,
"o": 62.1,
"h": 62.25,
"l": 62.0287,
"c": 62.25
},
{
"t": 1791483000,
"o": 62.22,
"h": 62.3,
"l": 62.2,
"c": 62.295
},
{
"t": 1791483300,
"o": 62.31,
"h": 62.46,
"l": 62.18,
"c": 62.18
},
{
"t": 1791483600,
"o": 62.12,
"h": 63,
"l": 62.06,
"c": 62.53
},
{
"t": 1791483900,
"o": 62.52,
"h": 62.6999,
"l": 62.335,
"c": 62.62
},
{
"t": 1791484200,
"o": 62.595,
"h": 62.69,
"l": 62.595,
"c": 62.69
},
{
"t": 1791484500,
"o": 62.63,
"h": 62.67,
"l": 62.61,
"c": 62.625
},
{
"t": 1791484800,
"o": 62.62,
"h": 62.62,
"l": 62.55,
"c": 62.57
},
{
"t": 1791485100,
"o": 62.56,
"h": 62.82,
"l": 62.56,
"c": 62.775
},
{
"t": 1791485400,
"o": 62.66,
"h": 62.81,
"l": 62.64,
"c": 62.81
},
{
"t": 1791485700,
"o": 62.81,
"h": 62.81,
"l": 62.185,
"c": 62.36
},
{
"t": 1791486000,
"o": 62.41,
"h": 62.59,
"l": 62,
"c": 62
},
{
"t": 1791486300,
"o": 61.92,
"h": 61.92,
"l": 61.57,
"c": 61.65
},
{
"t": 1791486600,
"o": 61.52,
"h": 61.83,
"l": 61.51,
"c": 61.57
},
{
"t": 1791486900,
"o": 61.57,
"h": 61.845,
"l": 61.48,
"c": 61.82
},
{
"t": 1791487200,
"o": 61.825,
"h": 61.95,
"l": 61.73,
"c": 61.73
},
{
"t": 1791487500,
"o": 61.68,
"h": 61.87,
"l": 61.66,
"c": 61.855
},
{
"t": 1791487800,
"o": 61.91,
"h": 62.1075,
"l": 61.79,
"c": 62.1075
},
{
"t": 1791488100,
"o": 62.11,
"h": 62.19,
"l": 62.04,
"c": 62.11
},
{
"t": 1791488400,
"o": 62.2,
"h": 62.31,
"l": 62.095,
"c": 62.25
},
{
"t": 1791488700,
"o": 62.25,
"h": 62.25,
"l": 62.03,
"c": 62.07
},
{
"t": 1791489000,
"o": 62.06,
"h": 62.245,
"l": 61.96,
"c": 62.1
},
{
"t": 1791489300,
"o": 62.175,
"h": 62.52,
"l": 62.17,
"c": 62.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 63.04
},
{
"t": 1791489300,
"v": 63.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 61.885,
"h": 62.7,
"l": 61.19,
"c": 62.38
},
{
"t": 1791466500,
"o": 62.4,
"h": 62.641,
"l": 61.905,
"c": 62.465
},
{
"t": 1791466800,
"o": 62.45,
"h": 62.74,
"l": 62.065,
"c": 62.7376
},
{
"t": 1791467100,
"o": 62.565,
"h": 62.7499,
"l": 62.22,
"c": 62.6
},
{
"t": 1791467400,
"o": 62.6,
"h": 62.99,
"l": 62.25,
"c": 62.73
},
{
"t": 1791467700,
"o": 62.63,
"h": 63.05,
"l": 62.44,
"c": 62.83
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 61.945
},
{
"t": 1791467700,
"v": 61.945
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 34,
"pct": 32,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 62.21,
"h": 63.065,
"l": 62.21,
"c": 63.065
},
{
"t": 1791552900,
"o": 63.086499,
"h": 63.775,
"l": 63.005,
"c": 63.75
},
{
"t": 1791553200,
"o": 63.75,
"h": 63.965,
"l": 63.205,
"c": 63.205
},
{
"t": 1791553500,
"o": 63.11,
"h": 63.89,
"l": 63.11,
"c": 63.75
},
{
"t": 1791553800,
"o": 63.65,
"h": 63.95,
"l": 63.31,
"c": 63.94
},
{
"t": 1791554100,
"o": 63.84,
"h": 64.3,
"l": 63.825,
"c": 64.28
},
{
"t": 1791554400,
"o": 64.24,
"h": 64.9399,
"l": 64.1,
"c": 64.51
},
{
"t": 1791554700,
"o": 64.525,
"h": 64.99,
"l": 64.525,
"c": 64.89
},
{
"t": 1791555000,
"o": 64.86,
"h": 65.12,
"l": 64.74,
"c": 64.74
},
{
"t": 1791555300,
"o": 64.905,
"h": 65.05,
"l": 64.5,
"c": 64.835
},
{
"t": 1791555600,
"o": 64.835,
"h": 65.13,
"l": 64.75,
"c": 64.8697
},
{
"t": 1791555900,
"o": 64.845,
"h": 64.9,
"l": 64.62,
"c": 64.66
},
{
"t": 1791556200,
"o": 64.815,
"h": 64.815,
"l": 64.36,
"c": 64.36
},
{
"t": 1791556500,
"o": 64.335,
"h": 64.49,
"l": 64.23,
"c": 64.23
},
{
"t": 1791556800,
"o": 64.27,
"h": 64.27,
"l": 63.87,
"c": 63.87
},
{
"t": 1791557100,
"o": 63.59,
"h": 63.63,
"l": 63.14,
"c": 63.28
},
{
"t": 1791557400,
"o": 63.22,
"h": 63.57,
"l": 63.21,
"c": 63.51
},
{
"t": 1791557700,
"o": 63.4,
"h": 63.52,
"l": 63.31,
"c": 63.31
},
{
"t": 1791558000,
"o": 63.275,
"h": 63.48,
"l": 63.26,
"c": 63.33
},
{
"t": 1791558300,
"o": 63.29,
"h": 63.5,
"l": 63.255,
"c": 63.5
},
{
"t": 1791558600,
"o": 63.475,
"h": 63.59,
"l": 63.475,
"c": 63.57
},
{
"t": 1791558900,
"o": 63.56,
"h": 63.64,
"l": 63.445,
"c": 63.59
},
{
"t": 1791559200,
"o": 63.585,
"h": 63.67,
"l": 63.585,
"c": 63.66
},
{
"t": 1791559500,
"o": 63.62,
"h": 63.82,
"l": 63.62,
"c": 63.735
},
{
"t": 1791559800,
"o": 63.77,
"h": 63.77,
"l": 63.6,
"c": 63.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 49.16,
"h": 50.28,
"l": 46.6879,
"c": 50.11
},
{
"t": 1788220800,
"o": 49.93,
"h": 50.62,
"l": 48.2501,
"c": 48.97
},
{
"t": 1788307200,
"o": 49.55,
"h": 51.37,
"l": 48.4,
"c": 49.6
},
{
"t": 1788393600,
"o": 49.75,
"h": 50.5,
"l": 48.3856,
"c": 49.86
},
{
"t": 1788480000,
"o": 49.65,
"h": 50.99,
"l": 48.68,
"c": 50.88
},
{
"t": 1788825600,
"o": 50.5,
"h": 50.87,
"l": 49.46,
"c": 50.31
},
{
"t": 1788912000,
"o": 49.875,
"h": 51.33,
"l": 49.64,
"c": 50.03
},
{
"t": 1788998400,
"o": 49.19,
"h": 51.69,
"l": 48.64,
"c": 50.02
},
{
"t": 1789084800,
"o": 50.14,
"h": 50.85,
"l": 49.57,
"c": 50.26
},
{
"t": 1789344000,
"o": 50.49,
"h": 52.67,
"l": 50.17,
"c": 52.37
},
{
"t": 1789430400,
"o": 52.2,
"h": 53.74,
"l": 51.7301,
"c": 52.64
},
{
"t": 1789516800,
"o": 52.61,
"h": 54.488,
"l": 52.61,
"c": 53.55
},
{
"t": 1789603200,
"o": 54,
"h": 55.16,
"l": 53.206,
"c": 54.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $53.67",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 53.6712
},
{
"t": 1789603200,
"v": 53.6712
}
]
},
{
"label": "Box bottom $46.69",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 46.6879
},
{
"t": 1789603200,
"v": 46.6879
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 70.89,
"h": 71.83,
"l": 70.7,
"c": 71.41
},
{
"t": 1791293700,
"o": 71.41,
"h": 72.51,
"l": 71.0401,
"c": 72.015
},
{
"t": 1791294000,
"o": 72.015,
"h": 72.06,
"l": 71.4,
"c": 71.625
},
{
"t": 1791294300,
"o": 71.6,
"h": 71.87,
"l": 70.78,
"c": 70.78
},
{
"t": 1791294600,
"o": 70.825,
"h": 71.02,
"l": 70.25,
"c": 71.02
},
{
"t": 1791294900,
"o": 70.97,
"h": 71.045,
"l": 69.0101,
"c": 69.5
},
{
"t": 1791295200,
"o": 69.59,
"h": 69.675,
"l": 69.04,
"c": 69.04
},
{
"t": 1791295500,
"o": 69.01,
"h": 69.125,
"l": 67.746,
"c": 67.755
},
{
"t": 1791295800,
"o": 67.9197,
"h": 67.9399,
"l": 66.392,
"c": 67.315
},
{
"t": 1791296100,
"o": 67.32,
"h": 67.63,
"l": 66.5,
"c": 66.5
},
{
"t": 1791296400,
"o": 66.6225,
"h": 67.7,
"l": 66.01,
"c": 66.95
},
{
"t": 1791296700,
"o": 67.03,
"h": 67.03,
"l": 66.38,
"c": 66.385
},
{
"t": 1791297000,
"o": 66.385,
"h": 66.565,
"l": 65.8113,
"c": 66.325
},
{
"t": 1791297300,
"o": 66.455,
"h": 66.485,
"l": 65.45,
"c": 65.496
},
{
"t": 1791297600,
"o": 65.715,
"h": 65.95,
"l": 65.29,
"c": 65.3201
},
{
"t": 1791297900,
"o": 65.54,
"h": 65.5851,
"l": 64.7335,
"c": 65.585
},
{
"t": 1791298200,
"o": 65.7,
"h": 66.2967,
"l": 65.675,
"c": 65.9
},
{
"t": 1791298500,
"o": 65.83,
"h": 66.79,
"l": 65.83,
"c": 66.49
},
{
"t": 1791298800,
"o": 66.555,
"h": 66.73,
"l": 65.92,
"c": 66.37
},
{
"t": 1791299100,
"o": 66.55,
"h": 66.95,
"l": 66.06,
"c": 66.885
},
{
"t": 1791299400,
"o": 66.8543,
"h": 66.96,
"l": 66.57,
"c": 66.685
},
{
"t": 1791299700,
"o": 66.6745,
"h": 66.83,
"l": 66.25,
"c": 66.745
},
{
"t": 1791300000,
"o": 66.745,
"h": 66.745,
"l": 66.17,
"c": 66.21
},
{
"t": 1791300300,
"o": 66.14,
"h": 66.43,
"l": 65.91,
"c": 66.43
},
{
"t": 1791300600,
"o": 66.41,
"h": 66.48,
"l": 66.13,
"c": 66.39
},
{
"t": 1791300900,
"o": 66.25,
"h": 66.55,
"l": 66.2177,
"c": 66.55
},
{
"t": 1791301200,
"o": 66.475,
"h": 66.695,
"l": 66.32,
"c": 66.49
},
{
"t": 1791301500,
"o": 66.44,
"h": 66.725,
"l": 66.3,
"c": 66.625
},
{
"t": 1791301800,
"o": 66.7,
"h": 66.99,
"l": 66.55,
"c": 66.865
},
{
"t": 1791302100,
"o": 67.02,
"h": 67.155,
"l": 66.685,
"c": 66.69
},
{
"t": 1791302400,
"o": 66.49,
"h": 66.84,
"l": 66.07,
"c": 66.08
},
{
"t": 1791302700,
"o": 66.07,
"h": 66.14,
"l": 65.485,
"c": 65.485
},
{
"t": 1791303000,
"o": 65.48,
"h": 65.97,
"l": 65.46,
"c": 65.83
},
{
"t": 1791303300,
"o": 65.845,
"h": 65.915,
"l": 65.41,
"c": 65.575
},
{
"t": 1791303600,
"o": 65.57,
"h": 65.57,
"l": 65.19,
"c": 65.2
},
{
"t": 1791303900,
"o": 65.185,
"h": 65.485,
"l": 65.06,
"c": 65.485
},
{
"t": 1791304200,
"o": 65.485,
"h": 65.795,
"l": 65.3101,
"c": 65.4
},
{
"t": 1791304500,
"o": 65.4,
"h": 65.81,
"l": 65.4,
"c": 65.685
},
{
"t": 1791304800,
"o": 65.77,
"h": 65.965,
"l": 65.4901,
"c": 65.76
},
{
"t": 1791305100,
"o": 65.79,
"h": 65.9,
"l": 65.74,
"c": 65.74
},
{
"t": 1791305400,
"o": 65.695,
"h": 65.74,
"l": 65.55,
"c": 65.65
},
{
"t": 1791305700,
"o": 65.74,
"h": 65.76,
"l": 65.535,
"c": 65.66
},
{
"t": 1791306000,
"o": 65.66,
"h": 65.67,
"l": 65.43,
"c": 65.515
},
{
"t": 1791306300,
"o": 65.51,
"h": 65.535,
"l": 65.32,
"c": 65.44
},
{
"t": 1791306600,
"o": 65.39,
"h": 65.675,
"l": 65.145,
"c": 65.59
},
{
"t": 1791306900,
"o": 65.5,
"h": 65.5,
"l": 65.25,
"c": 65.26
},
{
"t": 1791307200,
"o": 65.39,
"h": 65.63,
"l": 65.255,
"c": 65.28
},
{
"t": 1791307500,
"o": 65.445,
"h": 65.49,
"l": 65.2004,
"c": 65.3825
},
{
"t": 1791307800,
"o": 65.3651,
"h": 65.72,
"l": 65.355,
"c": 65.5
},
{
"t": 1791308100,
"o": 65.49,
"h": 65.8063,
"l": 65.3501,
"c": 65.8063
},
{
"t": 1791308400,
"o": 65.72,
"h": 65.82,
"l": 65.2,
"c": 65.2
},
{
"t": 1791308700,
"o": 65.275,
"h": 65.55,
"l": 65.275,
"c": 65.43
},
{
"t": 1791309000,
"o": 65.355,
"h": 66.41,
"l": 65.355,
"c": 66.03
},
{
"t": 1791309300,
"o": 66.03,
"h": 66.185,
"l": 65.88,
"c": 66.175
},
{
"t": 1791309600,
"o": 66.01,
"h": 66.01,
"l": 65.84,
"c": 65.84
},
{
"t": 1791309900,
"o": 65.81,
"h": 65.81,
"l": 65.7,
"c": 65.705
},
{
"t": 1791310200,
"o": 65.7,
"h": 65.7,
"l": 65.435,
"c": 65.5
},
{
"t": 1791310500,
"o": 65.51,
"h": 65.74,
"l": 65.4801,
"c": 65.74
},
{
"t": 1791310800,
"o": 65.79,
"h": 65.79,
"l": 65.485,
"c": 65.495
},
{
"t": 1791311100,
"o": 65.42,
"h": 65.55,
"l": 65.2586,
"c": 65.55
},
{
"t": 1791311400,
"o": 65.49,
"h": 65.4972,
"l": 65.37,
"c": 65.445
},
{
"t": 1791311700,
"o": 65.42,
"h": 65.42,
"l": 65.17,
"c": 65.3
},
{
"t": 1791312000,
"o": 65.295,
"h": 65.52,
"l": 65.26,
"c": 65.52
},
{
"t": 1791312300,
"o": 65.475,
"h": 65.56,
"l": 65.201,
"c": 65.39
},
{
"t": 1791312600,
"o": 65.4,
"h": 65.46,
"l": 65,
"c": 65.05
},
{
"t": 1791312900,
"o": 65,
"h": 65.03,
"l": 64.6,
"c": 64.765
},
{
"t": 1791313200,
"o": 64.7,
"h": 64.775,
"l": 64.36,
"c": 64.46
},
{
"t": 1791313500,
"o": 64.49,
"h": 64.705,
"l": 64.41,
"c": 64.525
},
{
"t": 1791313800,
"o": 64.525,
"h": 64.79,
"l": 64.37,
"c": 64.44
},
{
"t": 1791314100,
"o": 64.44,
"h": 64.44,
"l": 64.091,
"c": 64.28
},
{
"t": 1791314400,
"o": 64.21,
"h": 64.75,
"l": 63.8101,
"c": 64.41
},
{
"t": 1791314700,
"o": 64.47,
"h": 64.695,
"l": 64.29,
"c": 64.635
},
{
"t": 1791315000,
"o": 64.64,
"h": 64.77,
"l": 64.26,
"c": 64.715
},
{
"t": 1791315300,
"o": 64.72,
"h": 64.98,
"l": 64.57,
"c": 64.975
},
{
"t": 1791315600,
"o": 64.97,
"h": 65.26,
"l": 64.9,
"c": 65.195
},
{
"t": 1791315900,
"o": 65.195,
"h": 65.2463,
"l": 64.3601,
"c": 64.51
},
{
"t": 1791316200,
"o": 64.51,
"h": 64.51,
"l": 63.98,
"c": 64.325
},
{
"t": 1791316500,
"o": 64.325,
"h": 64.57,
"l": 63.74,
"c": 63.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 65.13,
"low": 62.21,
"close": 63.6,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 63.64,
"R1": 65.06,
"S1": 62.14,
"R2": 66.56,
"S2": 60.72
},
"swing": {
"high_20d": 72.51,
"low_20d": 50.17,
"high_60d": 72.51,
"low_60d": 35.01
},
"orb": {
"high": 63.97,
"low": 62.21,
"date": "2026-10-09"
},
"vwap": 63.85,
"volume_profile": {
"poc": 63.76,
"vah": 71.86,
"val": 58.54,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 63.33,
"h1_ema9": 63.23,
"h1_ema21": 63.93,
"m15_trend": "up",
"m15_last": 63.6,
"m15_ema9": 63.53,
"m15_ema21": 63.26,
"rvol_intraday": 0.61,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-10-09",
"high": 63.23,
"low": 62,
"last": 62.2,
"volume": 5825,
"gap_pct": -0.01,
"path": "07:00 62.30 -> 07:55 62.00 -> 08:00 62.35 -> 08:30 62.70 -> 08:40 62.50 -> 08:45 62.56 -> 09:15 63.23 -> 09:25 62.20",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 49.65,
"h": 50.99,
"l": 48.68,
"c": 50.88,
"v": 1307394.745159
},
{
"d": "2026-09-08",
"o": 50.5,
"h": 50.87,
"l": 49.46,
"c": 50.31,
"v": 935079.059169
},
{
"d": "2026-09-09",
"o": 49.875,
"h": 51.33,
"l": 49.64,
"c": 50.03,
"v": 1216567.455811
},
{
"d": "2026-09-10",
"o": 49.19,
"h": 51.69,
"l": 48.64,
"c": 50.02,
"v": 1606756.728392
},
{
"d": "2026-09-11",
"o": 50.14,
"h": 50.85,
"l": 49.57,
"c": 50.26,
"v": 663051.751038
},
{
"d": "2026-09-14",
"o": 50.49,
"h": 52.67,
"l": 50.17,
"c": 52.37,
"v": 795534.228069
},
{
"d": "2026-09-15",
"o": 52.2,
"h": 53.74,
"l": 51.7301,
"c": 52.64,
"v": 950020.933615
},
{
"d": "2026-09-16",
"o": 52.61,
"h": 54.488,
"l": 52.61,
"c": 53.55,
"v": 846283.429697
},
{
"d": "2026-09-17",
"o": 54,
"h": 55.16,
"l": 53.206,
"c": 54.28,
"v": 806701.019853
},
{
"d": "2026-09-18",
"o": 53.97,
"h": 54.46,
"l": 53.12,
"c": 53.83,
"v": 1384015.043825
},
{
"d": "2026-09-21",
"o": 53.82,
"h": 54.86,
"l": 53.5,
"c": 54.33,
"v": 766865.815115
},
{
"d": "2026-09-22",
"o": 54.44,
"h": 56.85,
"l": 53.78,
"c": 56.49,
"v": 1966547.772834
},
{
"d": "2026-09-23",
"o": 56.25,
"h": 57.16,
"l": 54,
"c": 54.31,
"v": 1907390.34605
},
{
"d": "2026-09-24",
"o": 55.29,
"h": 63.09,
"l": 54.52,
"c": 61.37,
"v": 2501407.264115
},
{
"d": "2026-09-25",
"o": 61.33,
"h": 65.19,
"l": 60.51,
"c": 63.68,
"v": 2351511.043555
},
{
"d": "2026-09-28",
"o": 62.3,
"h": 65.495,
"l": 62.3,
"c": 64.6,
"v": 1081865.857183
},
{
"d": "2026-09-29",
"o": 64.74,
"h": 65.5,
"l": 62.895,
"c": 64.02,
"v": 796308.976516
},
{
"d": "2026-09-30",
"o": 63.87,
"h": 65.63,
"l": 63.115,
"c": 65,
"v": 1768554.983719
},
{
"d": "2026-10-01",
"o": 64.955,
"h": 67.2896,
"l": 64.15,
"c": 66.23,
"v": 1911331.576826
},
{
"d": "2026-10-02",
"o": 66.33,
"h": 69.8,
"l": 65.88,
"c": 67.15,
"v": 1588487.445789
},
{
"d": "2026-10-05",
"o": 66.89,
"h": 70.75,
"l": 66.17,
"c": 69.85,
"v": 1639565.863753
},
{
"d": "2026-10-06",
"o": 70.89,
"h": 72.51,
"l": 63.74,
"c": 63.79,
"v": 2568440.854828
},
{
"d": "2026-10-07",
"o": 61.382,
"h": 65.0999,
"l": 61.382,
"c": 63.04,
"v": 1700937.725998
},
{
"d": "2026-10-08",
"o": 61.885,
"h": 63.45,
"l": 61.19,
"c": 62.205,
"v": 1571492.884123
},
{
"d": "2026-10-09",
"o": 62.21,
"h": 65.13,
"l": 62.21,
"c": 63.6,
"v": 314772.883018
}
]
},
"news": [
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Immunogenomics Market Size, Share, Trends, and Growth Forecast, 2026-2033 | NGS and Personalized Medicine Drive Market Toward USD 9.82 Billion at 5.97% CAGR",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374384/28124/en/immunogenomics-market-size-share-trends-and-growth-forecast-2026-2033-ngs-and-personalized-medicine-drive-market-toward-usd-9-82-billion-at-5-97-cagr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T10:45:00Z",
"summary": "The global immunogenomics market is projected to grow from USD 6.32 billion in 2025 to USD 9.82 billion by 2033, expanding at a CAGR of 5.97%. Growth is driven by advancements in next-generation sequencing technologies, increasing demand for personalized medicine, and rising prev",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Critical Contrast: CollPlant Biotechnologies (NASDAQ:CLGN) & CareDx (NASDAQ:CDNA)",
"url": "https://www.defenseworld.net/2026/10/05/critical-contrast-collplant-biotechnologies-nasdaqclgn-caredx-nasdaqcdna.html",
"source": "Defense World",
"date": "2026-10-05 10:14:54",
"summary": "CareDx (NASDAQ: CDNA - Get Free Report) and CollPlant Biotechnologies (NASDAQ: CLGN - Get Free Report) are both healthcare companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendati",
"image": "https://images.financialmodelingprep.com/news/critical-contrast-collplant-biotechnologies-nasdaqclgn-caredx-nasdaqcdna-20261005.png"
},
{
"title": "Consumer Confidence Falls Amid Ongoing Geopolitical Tensions: 4 Picks",
"url": "https://www.zacks.com/stock/news/2998033/consumer-confidence-falls-amid-ongoing-geopolitical-tensions-4-picks?cid=CS-ZC-FT-analyst_blog|investment_ideas-2998033",
"source": "Zacks Investment Research",
"date": "2026-09-30T11:29:00Z",
"summary": "Consumer confidence fell 6.7% to 81.9 in September 2026, hitting its lowest level since April 2014, driven by concerns about labor market conditions and Middle East geopolitical tensions. The Federal Reserve hiked interest rates by 25 basis points and hinted at further increases.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/106189.jpg"
},
{
"title": "CareDx (CDNA) Stock Jumps 13.0%: Will It Continue to Soar?",
"url": "https://www.zacks.com/stock/news/2995542/caredx-cdna-stock-jumps-13-0-will-it-continue-to-soar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2995542",
"source": "Zacks Investment Research",
"date": "2026-09-25 05:20:50",
"summary": "CareDx (CDNA) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.",
"image": "https://images.financialmodelingprep.com/news/caredx-cdna-stock-jumps-130-will-it-continue-to-20260925.jpg"
},
{
"title": "Medicare Lab Fee Changes Impact BillionToOne, CareDx Differently",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/09/61955194/medicare-lab-fee-changes-impact-billiontoone-caredx-differently",
"source": "Benzinga",
"date": "2026-09-23 14:09:44",
"summary": "The Centers for Medicare & Medicaid Services plans to align its 2027 clinical laboratory fee schedule rates with private sector payer rates, aiming to curb excessive Medicare payments and save taxpayers an estimated $1 billion annually.",
"image": "https://images.financialmodelingprep.com/news/medicare-lab-fee-changes-impact-billiontoone-caredx-differently-20260923.jpg"
},
{
"title": "5 Top-Ranked High-Efficiency Stocks With Strong Profit Potential",
"url": "https://www.zacks.com/stock/news/2994224/5-top-ranked-high-efficiency-stocks-with-strong-profit-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2994224",
"source": "Zacks Investment Research",
"date": "2026-09-23 09:02:12",
"summary": "Five stocks stand out for high efficiency, with strong receivables, asset, inventory and operating margin metrics.",
"image": "https://images.financialmodelingprep.com/news/5-topranked-highefficiency-stocks-with-strong-profit-potential-20260923.jpg"
},
{
"title": "CareDx (NASDAQ:CDNA) Hits New 1-Year High – Time to Buy?",
"url": "https://www.defenseworld.net/2026/09/23/caredx-nasdaqcdna-hits-new-1-year-high-time-to-buy.html",
"source": "Defense World",
"date": "2026-09-23 05:02:11",
"summary": "CareDx, Inc. (NASDAQ: CDNA - Get Free Report)'s share price reached a new 52-week high on Monday. The stock traded as high as $55.21 and last traded at $53.7380, with a volume of 1203 shares. The stock had previously closed at $53.83. Analyst Ratings Changes A number of analysts ",
"image": "https://images.financialmodelingprep.com/news/caredx-nasdaqcdna-hits-new-1year-high-time-to-buy-20260923.png"
},
{
"title": "4 Healthcare Stocks to Play Safe as Fed Gears Up for Rate Hike",
"url": "https://www.zacks.com/stock/news/2989109/4-healthcare-stocks-to-play-safe-as-fed-gears-up-for-rate-hike?cid=CS-ZC-FT-analyst_blog|investment_ideas-2989109",
"source": "Zacks Investment Research",
"date": "2026-09-14T12:45:00Z",
"summary": "With inflation remaining stubbornly high at 3.4% annually and a 90% probability of a Federal Reserve rate hike expected, the article recommends four defensive healthcare stocks: Amgen, Bausch Health, CareDx, and Centene. CareDx and Centene are expected to deliver over 100% earnin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/52/873.jpg"
},
{
"title": "iShares' IYH or Invesco's PBE: Which Healthcare ETF Is the Better Long-Term Buy?",
"url": "https://finance.yahoo.com/healthcare/articles/ishares-iyh-invescos-pbe-healthcare-232018490.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T23:20:18Z",
"summary": "The iShares U.S. Healthcare ETF (NYSEMKT:IYH) provides broad sector exposure at a lower cost, while the Invesco Biotechnology & Genome ETF (NYSEMKT:PBE) offers a concentrated, high-conviction bet on genomics.\n\nInvestors seeking healthcare exposure often choose between broad indus",
"image": "https://s.yimg.com/lo/mysterio/api/cbed7a352bbedcca2b1814c3c5209ab37e3ad5319974dd7c2344e014191902c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Oil Surge Continues on Escalating Middle East Crisis: 4 Defensive Picks",
"url": "https://www.zacks.com/stock/news/2986964/oil-surge-continues-on-escalating-middle-east-crisis-4-defensive-picks?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986964",
"source": "Zacks Investment Research",
"date": "2026-09-09T12:41:00Z",
"summary": "Rising oil prices amid escalating Middle East tensions between the US and Iran are driving market volatility and inflation concerns. The Federal Reserve is expected to hike interest rates next month. Investors are rotating toward defensive stocks in consumer staples and healthcar",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/106189.jpg"
},
{
"title": "Are Medical Stocks Lagging CareDx (CDNA) This Year?",
"url": "https://www.zacks.com/stock/news/2986324/are-medical-stocks-lagging-caredx-cdna-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2986324",
"source": "Zacks Investment Research",
"date": "2026-09-08 10:41:04",
"summary": "Here is how CareDx (CDNA) and Concentra Group (CON) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-medical-stocks-lagging-caredx-cdna-this-year-20260908.jpg"
},
{
"title": "Canada Pension Plan Investment Board Takes Position in CareDx, Inc. $CDNA",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-takes-position-in-caredx-inc-cdna.html",
"source": "Defense World",
"date": "2026-09-01 04:03:01",
"summary": "Canada Pension Plan Investment Board purchased a new position in shares of CareDx, Inc. (NASDAQ: CDNA) in the second quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 52,800 shares of the company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-takes-position-in-caredx-20260901.png"
},
{
"title": "CareDx (CDNA) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2981301/caredx-cdna-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2981301",
"source": "Zacks Investment Research",
"date": "2026-08-27 13:00:13",
"summary": "Does CareDx (CDNA) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/caredx-cdna-is-a-great-momentum-stock-should-you-20260827.jpg"
},
{
"title": "Bamco Inc. NY Makes New $55.21 Million Investment in CareDx, Inc. $CDNA",
"url": "https://www.defenseworld.net/2026/08/27/bamco-inc-ny-makes-new-55-21-million-investment-in-caredx-inc-cdna.html",
"source": "Defense World",
"date": "2026-08-27 04:14:37",
"summary": "Bamco Inc. NY bought a new stake in CareDx, Inc. (NASDAQ: CDNA) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,937,326 shares of the company's stock, valued at approximately $55,21",
"image": "https://images.financialmodelingprep.com/news/bamco-inc-ny-makes-new-5521-million-investment-in-20260827.png"
},
{
"title": "Zacks Industry Outlook CareDx, BrightSpring and PACS",
"url": "https://www.zacks.com/stock/news/2979475/zacks-industry-outlook-caredx-brightspring-and-pacs?cid=CS-STOCKNEWSAPI-FT-press_releases-2979475",
"source": "Zacks Investment Research",
"date": "2026-08-25 05:55:12",
"summary": "CareDx, BrightSpring and PACS have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-caredx-brightspring-and-pacs-20260825.jpg"
},
{
"title": "3 Medical Service Stocks Resilient Amid Persistent Workforce Shortage",
"url": "https://www.zacks.com/commentary/2978701/3-medical-service-stocks-resilient-amid-persistent-workforce-shortage?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2978701",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:26:05",
"summary": "CareDx, BrightSpring and PACS Group are positioned for growth as digital health expands and workforce shortages reshape medical services.",
"image": "https://images.financialmodelingprep.com/news/3-medical-service-stocks-resilient-amid-persistent-workforce-shortage-20260824.jpg"
},
{
"title": "Ron Baron Trims CareDx Inc (CDNA) Stake -- Shares Trade 86% Above GF Value",
"url": "https://www.gurufocus.com/news/9046857/ron-baron-trims-caredx-inc-cdna-stake-shares-trade-86-above-gf-value",
"source": "GuruFocus",
"date": "2026-08-20 21:56:00",
"summary": "On June 30, 2026, Ron Baron (Trades, Portfolio) executed a significant reduction in the firm's position in CareDx Inc (NASDAQ: CDNA), selling 1,399,083 shares at",
"image": "https://images.financialmodelingprep.com/news/ron-baron-trims-caredx-inc-cdna-stake-shares-trade-20260820.png"
},
{
"title": "5 Top-Ranked High-Efficiency Stocks Poised for Stronger Returns",
"url": "https://www.zacks.com/stock/news/2976190/5-top-ranked-high-efficiency-stocks-poised-for-stronger-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2976190",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:36:10",
"summary": "Five stocks, including CareDx and Caterpillar, cleared an efficiency screen based on key ratios exceeding industry averages.",
"image": "https://images.financialmodelingprep.com/news/5-topranked-highefficiency-stocks-poised-for-stronger-returns-20260818.jpg"
},
{
"title": "Why CareDx Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/07/31/why-caredx-stock-cdna-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T21:24:23Z",
"summary": "CareDx stock surged 14.72% after the precision medicine diagnostics company raised its full-year revenue and earnings forecasts. The company reported adjusted net income more than tripled to $20 million ($0.37 per share), significantly exceeding Wall Street estimates of $0.23 per",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881649%2Fdoctors-gettyimages-543353618.jpg&w=1200&op=resize"
},
{
"title": "CareDx Sharpens Focus On Core Testing Services",
"url": "https://www.benzinga.com/m-a/26/04/51869254/caredx-sharpens-focus-on-core-testing-services?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T18:37:19Z",
"summary": "CareDx agreed to sell its Lab Products business to EuroBio Scientific for $170 million in cash, allowing the company to focus on its higher-growth Testing Services and Patient and Digital Solutions segments. The company reported strong preliminary Q1 2026 results with 39% year-ov",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/16/CareDx-Photo-by-Pavel-Kapysh-via-Shutter.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "CareDx's CEO Conducts Multiple Sale of Shares Towards the End of January 2026",
"url": "https://www.fool.com/coverage/filings/2026/02/01/caredx-s-ceo-conducts-multiple-sale-of-shares-towards-the-end-of-january-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-01T08:16:38Z",
"summary": "CareDx CEO John Walter Hanna Jr. sold 19,480 shares on January 21-22, 2026, totaling approximately $412,200 at an average price of $21.16 per share through a pre-planned Rule 10b5-1 trading plan. The sale reduced his direct holdings by 3.16%, leaving him with 597,405 shares. The ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Johnson Fistel has Commenced an Investigation on Behalf of CareDx, Inc. Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/05/22/3086242/0/en/Johnson-Fistel-has-Commenced-an-Investigation-on-Behalf-of-CareDx-Inc-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-22T00:48:00Z",
"summary": "Johnson Fistel, a law firm, has initiated an investigation into the board members and executive officers of CareDx, Inc. for potential breaches of fiduciary duties and violations of federal securities laws. The investigation is related to CareDx's issuance of false and misleading",
"image": "https://ml.globenewswire.com/Resource/Download/bb2e6cf6-9d53-4d2e-a5d2-759cdd3b516c"
},
{
"title": "ALERTA PARA LOS ACCIONISTAS: Morris Kandinov investiga a CareDx, Inc., Puerto Rico Residents Tax-Free Fund, Inc., Puerto Rico Residents Tax-Free Fund VI, Inc., y Tax Free Fund for Puerto Rico Residents, Inc.; se anima a los accionistas a ponerse en contacto con la firma",
"url": "https://www.globenewswire.com/news-release/2024/09/24/2952571/0/es/ALERTA-PARA-LOS-ACCIONISTAS-Morris-Kandinov-investiga-a-CareDx-Inc-Puerto-Rico-Residents-Tax-Free-Fund-Inc-Puerto-Rico-Residents-Tax-Free-Fund-VI-Inc-y-Tax-Free-Fund-for-Puerto-Ric.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-24T18:42:00Z",
"summary": "The law firm Morris Kandinov is investigating several companies, including CareDx, Inc., Puerto Rico Residents Tax-Free Fund, Inc., Puerto Rico Residents Tax-Free Fund VI, Inc., and Tax Free Fund for Puerto Rico Residents, Inc., for potential breaches of fiduciary duties and othe",
"image": "https://ml.globenewswire.com/Resource/Download/8d89b6cf-17a0-44b4-ac68-0e5491a3771a"
},
{
"title": "SHAREHOLDER ALERT: Morris Kandinov Investigating CareDx, Inc., Puerto Rico Residents Tax-Free Fund, Inc., Puerto Rico Residents Tax-Free Fund VI, Inc., and Tax Free Fund for Puerto Rico Residents, Inc.; Shareholders are Encouraged to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2024/09/24/2951959/0/en/SHAREHOLDER-ALERT-Morris-Kandinov-Investigating-CareDx-Inc-Puerto-Rico-Residents-Tax-Free-Fund-Inc-Puerto-Rico-Residents-Tax-Free-Fund-VI-Inc-and-Tax-Free-Fund-for-Puerto-Rico-Resi.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-24T10:00:00Z",
"summary": "Morris Kandinov, a national law firm, is investigating potential breaches of fiduciary duties and other legal violations by CareDx, Inc., Puerto Rico Residents Tax-Free Fund, Inc., Puerto Rico Residents Tax-Free Fund VI, Inc., and Tax Free Fund for Puerto Rico Residents, Inc. Sha",
"image": "https://ml.globenewswire.com/Resource/Download/8d89b6cf-17a0-44b4-ac68-0e5491a3771a"
}
],
"technical": {
"price": 63.64,
"rsi": 61.64400921742238,
"sma20": 60.31900000000002,
"sma50": 53.04919999999997,
"sma200": 29.883100000000013,
"adx": 55.15589490666053,
"atr": 4.09,
"atr_pct": 6.43,
"atr_expansion_pct": 50.1,
"di_plus": 30.7,
"di_minus": 8.7,
"high_52w": 69.85,
"low_52w": 14.28,
"sma50_series": [
{
"close": 22.31,
"ma": 20.0946
},
{
"close": 23.12,
"ma": 20.2002
},
{
"close": 22.25,
"ma": 20.283599999999996
},
{
"close": 21.95,
"ma": 20.373199999999997
},
{
"close": 22.75,
"ma": 20.492599999999996
},
{
"close": 23.46,
"ma": 20.6332
},
{
"close": 23.66,
"ma": 20.759199999999996
},
{
"close": 22.97,
"ma": 20.861199999999993
},
{
"close": 24.08,
"ma": 20.976599999999994
},
{
"close": 23.25,
"ma": 21.085199999999997
},
{
"close": 23.48,
"ma": 21.201399999999992
},
{
"close": 26.18,
"ma": 21.366599999999995
},
{
"close": 25.05,
"ma": 21.533799999999992
},
{
"close": 25.12,
"ma": 21.715199999999992
},
{
"close": 27.13,
"ma": 21.92119999999999
},
{
"close": 27.85,
"ma": 22.12559999999999
},
{
"close": 28.82,
"ma": 22.35059999999999
},
{
"close": 29.28,
"ma": 22.48779999999999
},
{
"close": 28.5,
"ma": 22.629399999999986
},
{
"close": 29.25,
"ma": 22.788599999999988
},
{
"close": 29.19,
"ma": 22.957799999999988
},
{
"close": 29.06,
"ma": 23.12639999999999
},
{
"close": 28.31,
"ma": 23.29139999999999
},
{
"close": 27.55,
"ma": 23.41779999999999
},
{
"close": 29.11,
"ma": 23.562999999999988
},
{
"close": 28.51,
"ma": 23.694999999999986
},
{
"close": 28.76,
"ma": 23.854199999999988
},
{
"close": 28.93,
"ma": 24.016599999999986
},
{
"close": 29.75,
"ma": 24.181599999999985
},
{
"close": 40.34,
"ma": 24.569199999999988
},
{
"close": 39.73,
"ma": 24.949799999999986
},
{
"close": 38.37,
"ma": 25.298199999999987
},
{
"close": 38.54,
"ma": 25.640199999999986
},
{
"close": 37.78,
"ma": 25.959399999999988
},
{
"close": 37.61,
"ma": 26.280599999999986
},
{
"close": 37.14,
"ma": 26.595399999999987
},
{
"close": 36.36,
"ma": 26.910399999999985
},
{
"close": 35.75,
"ma": 27.215599999999984
},
{
"close": 35.41,
"ma": 27.524399999999986
},
{
"close": 38.1,
"ma": 27.874599999999987
},
{
"close": 43.71,
"ma": 28.338199999999986
},
{
"close": 47.85,
"ma": 28.87219999999999
},
{
"close": 47.09,
"ma": 29.38259999999999
},
{
"close": 45.5,
"ma": 29.859999999999985
},
{
"close": 44.81,
"ma": 30.325399999999988
},
{
"close": 46.69,
"ma": 30.815999999999985
},
{
"close": 47.07,
"ma": 31.303399999999982
},
{
"close": 47.23,
"ma": 31.791599999999985
},
{
"close": 47.31,
"ma": 32.28179999999998
},
{
"close": 47.38,
"ma": 32.78799999999998
},
{
"close": 45.32,
"ma": 33.24819999999998
},
{
"close": 46.38,
"ma": 33.713399999999986
},
{
"close": 46.18,
"ma": 34.191999999999986
},
{
"close": 46.51,
"ma": 34.683199999999985
},
{
"close": 46.99,
"ma": 35.167999999999985
},
{
"close": 48.61,
"ma": 35.670999999999985
},
{
"close": 47.5,
"ma": 36.14779999999998
},
{
"close": 50.8,
"ma": 36.704399999999985
},
{
"close": 50.96,
"ma": 37.24199999999998
},
{
"close": 52.36,
"ma": 37.82419999999998
},
{
"close": 49.79,
"ma": 38.35039999999998
},
{
"close": 50.11,
"ma": 38.82899999999998
},
{
"close": 48.97,
"ma": 39.30739999999999
},
{
"close": 49.6,
"ma": 39.79699999999998
},
{
"close": 49.86,
"ma": 40.25159999999998
},
{
"close": 50.88,
"ma": 40.71219999999998
},
{
"close": 50.31,
"ma": 41.14199999999998
},
{
"close": 50.03,
"ma": 41.55699999999998
},
{
"close": 50.02,
"ma": 41.98739999999998
},
{
"close": 50.26,
"ma": 42.40759999999998
},
{
"close": 52.37,
"ma": 42.87119999999998
},
{
"close": 52.64,
"ma": 43.34279999999998
},
{
"close": 53.55,
"ma": 43.84759999999997
},
{
"close": 54.28,
"ma": 44.382199999999976
},
{
"close": 53.83,
"ma": 44.87659999999997
},
{
"close": 54.33,
"ma": 45.39299999999997
},
{
"close": 56.49,
"ma": 45.94759999999997
},
{
"close": 54.31,
"ma": 46.45519999999998
},
{
"close": 61.37,
"ma": 47.08759999999997
},
{
"close": 63.68,
"ma": 47.55439999999998
},
{
"close": 64.6,
"ma": 48.05179999999998
},
{
"close": 64.02,
"ma": 48.56479999999998
},
{
"close": 65,
"ma": 49.09399999999998
},
{
"close": 66.23,
"ma": 49.662999999999975
},
{
"close": 67.15,
"ma": 50.25379999999998
},
{
"close": 69.85,
"ma": 50.90799999999997
},
{
"close": 63.79,
"ma": 51.45659999999997
},
{
"close": 63.04,
"ma": 52.00239999999997
},
{
"close": 62.21,
"ma": 52.538399999999974
},
{
"close": 63.64,
"ma": 53.04919999999997
}
],
"sma200_series": [
{
"close": 22.31,
"ma": 17.75785000000002
},
{
"close": 23.12,
"ma": 17.814200000000017
},
{
"close": 22.25,
"ma": 17.867600000000017
},
{
"close": 21.95,
"ma": 17.91650000000002
},
{
"close": 22.75,
"ma": 17.96770000000002
},
{
"close": 23.46,
"ma": 18.020150000000015
},
{
"close": 23.66,
"ma": 18.074700000000018
},
{
"close": 22.97,
"ma": 18.125500000000017
},
{
"close": 24.08,
"ma": 18.179450000000017
},
{
"close": 23.25,
"ma": 18.230150000000016
},
{
"close": 23.48,
"ma": 18.279250000000015
},
{
"close": 26.18,
"ma": 18.340900000000016
},
{
"close": 25.05,
"ma": 18.402500000000018
},
{
"close": 25.12,
"ma": 18.462600000000016
},
{
"close": 27.13,
"ma": 18.529150000000016
},
{
"close": 27.85,
"ma": 18.601700000000015
},
{
"close": 28.82,
"ma": 18.678550000000016
},
{
"close": 29.28,
"ma": 18.758300000000016
},
{
"close": 28.5,
"ma": 18.833150000000014
},
{
"close": 29.25,
"ma": 18.911750000000012
},
{
"close": 29.19,
"ma": 18.987600000000015
},
{
"close": 29.06,
"ma": 19.062000000000015
},
{
"close": 28.31,
"ma": 19.132050000000014
},
{
"close": 27.55,
"ma": 19.195950000000018
},
{
"close": 29.11,
"ma": 19.268550000000015
},
{
"close": 28.51,
"ma": 19.336150000000018
},
{
"close": 28.76,
"ma": 19.402100000000015
},
{
"close": 28.93,
"ma": 19.471450000000015
},
{
"close": 29.75,
"ma": 19.545850000000016
},
{
"close": 40.34,
"ma": 19.672900000000016
},
{
"close": 39.73,
"ma": 19.797250000000016
},
{
"close": 38.37,
"ma": 19.916400000000014
},
{
"close": 38.54,
"ma": 20.034100000000013
},
{
"close": 37.78,
"ma": 20.148800000000016
},
{
"close": 37.61,
"ma": 20.260900000000014
},
{
"close": 37.14,
"ma": 20.371800000000015
},
{
"close": 36.36,
"ma": 20.480250000000016
},
{
"close": 35.75,
"ma": 20.585050000000013
},
{
"close": 35.41,
"ma": 20.688450000000017
},
{
"close": 38.1,
"ma": 20.807000000000016
},
{
"close": 43.71,
"ma": 20.952900000000017
},
{
"close": 47.85,
"ma": 21.120400000000018
},
{
"close": 47.09,
"ma": 21.28235000000002
},
{
"close": 45.5,
"ma": 21.43490000000002
},
{
"close": 44.81,
"ma": 21.586900000000018
},
{
"close": 46.69,
"ma": 21.74425000000002
},
{
"close": 47.07,
"ma": 21.90365000000002
},
{
"close": 47.23,
"ma": 22.066900000000018
},
{
"close": 47.31,
"ma": 22.229950000000017
},
{
"close": 47.38,
"ma": 22.392000000000017
},
{
"close": 45.32,
"ma": 22.54605000000002
},
{
"close": 46.38,
"ma": 22.704600000000017
},
{
"close": 46.18,
"ma": 22.86410000000002
},
{
"close": 46.51,
"ma": 23.024300000000018
},
{
"close": 46.99,
"ma": 23.184250000000016
},
{
"close": 48.61,
"ma": 23.353450000000016
},
{
"close": 47.5,
"ma": 23.518350000000012
},
{
"close": 50.8,
"ma": 23.689700000000016
},
{
"close": 50.96,
"ma": 23.869450000000015
},
{
"close": 52.36,
"ma": 24.053150000000013
},
{
"close": 49.79,
"ma": 24.218600000000016
},
{
"close": 50.11,
"ma": 24.385250000000013
},
{
"close": 48.97,
"ma": 24.548550000000013
},
{
"close": 49.6,
"ma": 24.717200000000012
},
{
"close": 49.86,
"ma": 24.88680000000001
},
{
"close": 50.88,
"ma": 25.06365000000001
},
{
"close": 50.31,
"ma": 25.236400000000014
},
{
"close": 50.03,
"ma": 25.406650000000013
},
{
"close": 50.02,
"ma": 25.577950000000016
},
{
"close": 50.26,
"ma": 25.743350000000014
},
{
"close": 52.37,
"ma": 25.915400000000012
},
{
"close": 52.64,
"ma": 26.089100000000013
},
{
"close": 53.55,
"ma": 26.267800000000012
},
{
"close": 54.28,
"ma": 26.449850000000012
},
{
"close": 53.83,
"ma": 26.63310000000001
},
{
"close": 54.33,
"ma": 26.81755000000001
},
{
"close": 56.49,
"ma": 27.005750000000013
},
{
"close": 54.31,
"ma": 27.18025000000001
},
{
"close": 61.37,
"ma": 27.39445000000001
},
{
"close": 63.68,
"ma": 27.61835000000001
},
{
"close": 64.6,
"ma": 27.845100000000013
},
{
"close": 64.02,
"ma": 28.06745000000001
},
{
"close": 65,
"ma": 28.29345000000001
},
{
"close": 66.23,
"ma": 28.521800000000013
},
{
"close": 67.15,
"ma": 28.75800000000001
},
{
"close": 69.85,
"ma": 29.01045000000001
},
{
"close": 63.79,
"ma": 29.231950000000012
},
{
"close": 63.04,
"ma": 29.451200000000014
},
{
"close": 62.21,
"ma": 29.665000000000013
},
{
"close": 63.64,
"ma": 29.883100000000013
}
],
"structure": {
"ema8": 63.75759408235358,
"ema21": 60.389868128835815,
"ema50": 53.07305021134913,
"ema200": 34.87694382570197,
"ema10": 63.39467495062941,
"ema20": 60.6717829742889,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 3.97,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"_no_bars": false,
"macd": {
"macd": 3.902,
"signal": 4.237,
"histogram": -0.335
},
"bollinger": {
"mid": 60.32,
"upper": 71.33,
"lower": 49.31,
"width_pct": 36.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"ret_3d": -0.24,
"ret_5d": -5.23,
"roc10_accel": -24.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 76269729.35499999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
}
}