Data:
{
"symbol": "CDE",
"price": 21.165,
"marketCap": 21811263772,
"beta": 1.343,
"lastDividend": 0.02,
"range": "11.23-27.77",
"change": 2.655,
"changePercentage": 14.3436,
"volume": 27912587,
"averageVolume": 30667219,
"companyName": "Coeur Mining, Inc.",
"currency": "USD",
"cik": "0000215466",
"isin": "US1921085049",
"cusip": "192108504",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.coeur.com",
"description": "Coeur Mining, Inc. is a company primarily focused on the exploration and development of precious metal deposits across North America, with operations spanning the United States, Canada, and Mexico. The company's key activities involve discovering and extracting resources such as gold, silver, zinc, and lead. Coeur Mining maintains a 100% ownership stake in several significant mining assets. These include the Palmarejo gold and silver mine in Chihuahua, Northern Mexico, which encompasses approximately 67,296 net acres. In northwestern Nevada, the Rochester silver and gold mine covers about 43,441 net acres. The Kensington gold mine, situated north of Juneau, Alaska, spans 3,972 net acres. Additionally, the Wharf gold mine occupies roughly 3,243 net acres in the northern Black Hills of western South Dakota, and the Silvertip silver-zinc-lead mine in northern British Columbia, Canada, extends over 97,298 net acres. Beyond these fully-owned sites, Coeur Mining also holds interests in the Crown and Sterling projects located in southern Nevada, as well as the La Preciosa project in Mexico. The concentrates produced from its operations are then marketed and sold to various third-party customers and smelters through established off-take agreements. Historically, the company was known as Coeur d'Alene Mines Corporation before rebranding to Coeur Mining, Inc. in May 2013. Established in 1928, its corporate headquarters are located in Chicago, Illinois.",
"ceo": "Mitchell J. Krebs",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "2620",
"phone": "312 489 5800",
"address": "104 South Michigan Avenue",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/CDE.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CDE",
"name": "Coeur Mining, Inc.",
"price": 21.16,
"changePercentage": 14.31658,
"change": 2.65,
"volume": 27910749,
"dayLow": 19.585,
"dayHigh": 21.3251,
"yearHigh": 27.77,
"yearLow": 11.23,
"marketCap": 21806110942,
"priceAvg50": 16.4544,
"priceAvg200": 18.54975,
"exchange": "NYSE",
"open": 19.615,
"previousClose": 18.51,
"timestamp": 1787155424,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 16.0124,
"c": 16.02
},
{
"t": "2026-07-10",
"v": 15.9941,
"c": 15.98
},
{
"t": "2026-07-13",
"v": 15.5201,
"c": 15.59
},
{
"t": "2026-07-14",
"v": 16.06,
"c": 16
},
{
"t": "2026-07-15",
"v": 15.897,
"c": 15.91
},
{
"t": "2026-07-16",
"v": 14.9012,
"c": 14.79
},
{
"t": "2026-07-17",
"v": 14.3977,
"c": 14.35
},
{
"t": "2026-07-20",
"v": 14.1566,
"c": 14.16
},
{
"t": "2026-07-21",
"v": 15.1316,
"c": 15.3
},
{
"t": "2026-07-22",
"v": 16.0133,
"c": 15.84
},
{
"t": "2026-07-23",
"v": 15.1907,
"c": 15.24
},
{
"t": "2026-07-24",
"v": 15.2618,
"c": 15.13
},
{
"t": "2026-07-27",
"v": 15.2355,
"c": 15.36
},
{
"t": "2026-07-28",
"v": 14.9277,
"c": 14.91
},
{
"t": "2026-07-29",
"v": 14.5198,
"c": 14.63
},
{
"t": "2026-07-30",
"v": 15.1599,
"c": 15.4
},
{
"t": "2026-07-31",
"v": 14.9452,
"c": 14.91
},
{
"t": "2026-08-03",
"v": 15.3191,
"c": 15.56
},
{
"t": "2026-08-04",
"v": 16.3429,
"c": 16.21
},
{
"t": "2026-08-05",
"v": 17.4064,
"c": 17.43
},
{
"t": "2026-08-06",
"v": 15.9658,
"c": 15.65
},
{
"t": "2026-08-07",
"v": 17.1691,
"c": 17.39
},
{
"t": "2026-08-10",
"v": 17.9025,
"c": 18.15
},
{
"t": "2026-08-11",
"v": 18.304,
"c": 18.58
},
{
"t": "2026-08-12",
"v": 18.9134,
"c": 18.8
},
{
"t": "2026-08-13",
"v": 18.3271,
"c": 18.45
},
{
"t": "2026-08-14",
"v": 18.9307,
"c": 18.81
},
{
"t": "2026-08-17",
"v": 19.4327,
"c": 19.31
},
{
"t": "2026-08-18",
"v": 18.703,
"c": 18.51
},
{
"t": "2026-08-19",
"v": 20.6615,
"c": 21.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 2.53,
"streak_days": 1
}
}
Data:
{
"volume": 27910749,
"avgVolume": 30667219,
"short_ratio": [
{
"symbol": "CDE",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 14680758,
"short_exempt_volume": 50023,
"total_volume": 28187040,
"short_volume_ratio": 0.5208,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 15.2,
"vah": 18.39,
"val": 14.05,
"profile": [
{
"price": 14.11,
"volume": 4001122
},
{
"price": 14.23,
"volume": 5745233
},
{
"price": 14.35,
"volume": 2738735
},
{
"price": 14.47,
"volume": 3959069
},
{
"price": 14.59,
"volume": 5536985
},
{
"price": 14.71,
"volume": 7721768
},
{
"price": 14.83,
"volume": 16422245
},
{
"price": 14.96,
"volume": 42654607
},
{
"price": 15.08,
"volume": 26639482
},
{
"price": 15.2,
"volume": 69811904
},
{
"price": 15.32,
"volume": 47240352
},
{
"price": 15.44,
"volume": 11590278
},
{
"price": 15.56,
"volume": 7418581
},
{
"price": 15.68,
"volume": 4916879
},
{
"price": 15.8,
"volume": 4662613
},
{
"price": 15.92,
"volume": 8950050
},
{
"price": 16.04,
"volume": 22672638
},
{
"price": 16.16,
"volume": 7970938
},
{
"price": 16.28,
"volume": 15679693
},
{
"price": 16.4,
"volume": 13610040
},
{
"price": 16.52,
"volume": 3042455
},
{
"price": 16.64,
"volume": 0
},
{
"price": 16.76,
"volume": 3755729
},
{
"price": 16.88,
"volume": 2843973
},
{
"price": 17.0,
"volume": 7475441
},
{
"price": 17.12,
"volume": 16190291
},
{
"price": 17.24,
"volume": 14164139
},
{
"price": 17.36,
"volume": 26723691
},
{
"price": 17.49,
"volume": 27629384
},
{
"price": 17.61,
"volume": 2807376
},
{
"price": 17.73,
"volume": 2847259
},
{
"price": 17.85,
"volume": 7195785
},
{
"price": 17.97,
"volume": 8090146
},
{
"price": 18.09,
"volume": 7770202
},
{
"price": 18.21,
"volume": 32609879
},
{
"price": 18.33,
"volume": 31729625
},
{
"price": 18.45,
"volume": 14016220
},
{
"price": 18.57,
"volume": 8269768
},
{
"price": 18.69,
"volume": 18685614
},
{
"price": 18.81,
"volume": 34678926
},
{
"price": 18.93,
"volume": 35094796
},
{
"price": 19.05,
"volume": 15191001
},
{
"price": 19.17,
"volume": 2987457
},
{
"price": 19.29,
"volume": 4688370
},
{
"price": 19.41,
"volume": 11068252
},
{
"price": 19.53,
"volume": 7422590
},
{
"price": 19.65,
"volume": 2798957
},
{
"price": 19.77,
"volume": 0
},
{
"price": 19.89,
"volume": 4068127
},
{
"price": 20.02,
"volume": 0
},
{
"price": 20.14,
"volume": 1951764
},
{
"price": 20.26,
"volume": 1330296
},
{
"price": 20.38,
"volume": 292105
},
{
"price": 20.5,
"volume": 0
},
{
"price": 20.62,
"volume": 568601
},
{
"price": 20.74,
"volume": 568313
},
{
"price": 20.86,
"volume": 7855847
},
{
"price": 20.98,
"volume": 5379579
},
{
"price": 21.1,
"volume": 728820
},
{
"price": 21.22,
"volume": 4330194
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CDE",
"marketCap": 21806111099,
"enterpriseValueTTM": 21456687754,
"evToSalesTTM": 6.769363848930277,
"evToOperatingCashFlowTTM": 14.639637237351513,
"evToFreeCashFlowTTM": 18.56652981180052,
"evToEBITDATTM": 13.48719799491976,
"netDebtToEBITDATTM": -0.21305972329465456,
"currentRatioTTM": 3.6537034331027582,
"incomeQualityTTM": 1.724304950453136,
"grahamNumberTTM": 13.711271095137905,
"grahamNetNetTTM": -3.294584669192655,
"taxBurdenTTM": 0.801320509546698,
"interestBurdenTTM": 0.9844091033472008,
"workingCapitalTTM": 1289400000,
"investedCapitalTTM": 14078348000,
"returnOnAssetsTTM": 0.05593404782834756,
"operatingReturnOnAssetsTTM": 0.07291287543978232,
"returnOnTangibleAssetsTTM": 0.058335224890936184,
"returnOnEquityTTM": 0.12492820984005751,
"returnOnInvestedCapitalTTM": 0.060427642165856915,
"returnOnCapitalEmployedTTM": 0.0754626114751209,
"earningsYieldTTM": 0.03904533831699081,
"freeCashFlowYieldTTM": 0.05302275104216188,
"capexToOperatingCashFlowTTM": 0.2115038520528028,
"capexToDepreciationTTM": 0.6038664932475584,
"capexToRevenueTTM": 0.09779931748191062,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02345832710540307,
"researchAndDevelopementToRevenueTTM": 0.010751457335681973,
"stockBasedCompensationToRevenueTTM": 0.00391587027993837,
"intangiblesToTotalAssetsTTM": 0.04116170062047213,
"averageReceivablesTTM": 80461500,
"averagePayablesTTM": 260272000,
"averageInventoryTTM": 659871500,
"daysOfSalesOutstandingTTM": 8.466872771741153,
"daysOfPayablesOutstandingTTM": 60.919122487963406,
"daysOfInventoryOutstandingTTM": 137.2995634448861,
"operatingCycleTTM": 145.76643621662726,
"cashConversionCycleTTM": 84.84731372866385,
"freeCashFlowToEquityTTM": 1060079000,
"freeCashFlowToFirmTTM": 1169688595.124461,
"tangibleAssetValueTTM": 9783692000,
"netCurrentAssetValueTTM": -3018954000,
"grossProfitMarginTTM": 0.5043154038316119,
"ebitMarginTTM": 0.3399551210615042,
"ebitdaMarginTTM": 0.5019103190655393,
"operatingProfitMarginTTM": 0.3502297869764045,
"pretaxProfitMarginTTM": 0.33465491590244445,
"continuousOperationsProfitMarginTTM": 0.26816584773325414,
"netProfitMarginTTM": 0.26816584773325414,
"bottomLineProfitMarginTTM": 0.26816584773325414,
"receivablesTurnoverTTM": 43.10918680840651,
"payablesTurnoverTTM": 5.9915505196601915,
"inventoryTurnoverTTM": 2.6584206886172357,
"fixedAssetTurnoverTTM": 0.2607220703608017,
"assetTurnoverTTM": 0.2085800570846196,
"quickRatioTTM": 2.4366323857193133,
"solvencyRatioTTM": 0.28450780843099044,
"cashRatioTTM": 2.1656763815455036,
"priceToEarningsRatioTTM": 16.785714285714285,
"priceToEarningsGrowthRatioTTM": 0.0752463054187192,
"forwardPriceToEarningsGrowthRatioTTM": 0.505534202753723,
"priceToEarningsDilutedRatioTTM": 17.056451612903224,
"priceToEarningsDilutedGrowthRatioTTM": 0.07825901328273245,
"priceToBookRatioTTM": 2.0913287511105234,
"priceToSalesRatioTTM": 6.873051053261259,
"priceToFreeCashFlowRatioTTM": 18.850915702893914,
"priceToOperatingCashFlowRatioTTM": 14.846067919154967,
"debtToAssetsRatioTTM": 0.046906600972326226,
"debtToEquityRatioTTM": 0.06851008463035319,
"debtToCapitalRatioTTM": 0.06411739637820449,
"longTermDebtToCapitalRatioTTM": 0.06313088676141766,
"financialLeverageRatioTTM": 1.4605638270565053,
"workingCapitalTurnoverRatioTTM": 2.496646546206334,
"operatingCashFlowRatioTTM": 3.0179053977570915,
"operatingCashFlowSalesRatioTTM": 0.46239969878891196,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7884961479471971,
"debtServiceCoverageRatioTTM": 71.9320170868931,
"interestCoverageRatioTTM": 66.07853403141361,
"shortTermOperatingCashFlowCoverageRatioTTM": 614.0540201005025,
"operatingCashFlowCoverageRatioTTM": 2.0561574185732154,
"capitalExpenditureCoverageRatioTTM": 4.728046275726202,
"dividendPaidAndCapexCoverageRatioTTM": 4.432959677858192,
"dividendPayoutRatioTTM": 0.02427661108151744,
"dividendYieldTTM": 0.000945626478,
"revenuePerShareTTM": 3.080926843485864,
"netIncomePerShareTTM": 0.8261993587875255,
"interestDebtPerShareTTM": 0.7091848829301467,
"cashPerShareTTM": 1.0223200233168173,
"bookValuePerShareTTM": 10.113187603225493,
"tangibleBookValuePerShareTTM": 9.505189934907218,
"shareholdersEquityPerShareTTM": 10.113187603225493,
"operatingCashFlowPerShareTTM": 1.4246196444185368,
"capexPerShareTTM": 0.3013125425046148,
"freeCashFlowPerShareTTM": 1.123307101913922,
"netIncomePerEBTTTM": 0.801320509546698,
"ebtPerEbitTTM": 0.9555295647225763,
"priceToFairValueTTM": 2.0913287511105234,
"debtToMarketCapTTM": 0.03229208444706531,
"effectiveTaxRateTTM": 0.19867949045330208,
"enterpriseValueMultipleTTM": 13.480723393293905,
"dividendPerShareTTM": 0.02,
"revenue_history": [
{
"date": "2025",
"revenue": 2070126000
}
],
"dcf": {
"symbol": "CDE",
"date": "2026-08-18",
"dcf": -12.780499939927767,
"Stock Price": 18.78
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CDE",
"reportedCurrency": "USD",
"cik": "0000215466",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:55:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2070126000,
"costOfRevenue": 1255825000,
"grossProfit": 813474000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 57197000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 57197000,
"otherExpenses": 5485000,
"operatingExpenses": 62682000,
"costAndExpenses": 1318507000,
"netInterestIncome": -30942000,
"interestIncome": 0,
"interestExpense": 30942000,
"depreciationAndAmortization": 272077000,
"ebitda": 985557000,
"ebit": 713480000,
"nonOperatingIncomeExcludingInterest": 37312000,
"operatingIncome": 750792000,
"totalOtherIncomeExpensesNet": -68254000,
"incomeBeforeTax": 682538000,
"incomeTaxExpense": 96666000,
"netIncomeFromContinuingOperations": 585872000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 585872000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 585872000,
"eps": 0.92,
"epsDiluted": 0.9,
"weightedAverageShsOut": 635295000,
"weightedAverageShsOutDil": 650790000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CDE",
"reportedCurrency": "USD",
"cik": "0000215466",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:55:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 553597000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 553597000,
"netReceivables": 68326000,
"accountsReceivables": 18181000,
"otherReceivables": 50145000,
"inventory": 163330000,
"prepaids": 0,
"otherCurrentAssets": 834000,
"totalCurrentAssets": 786087000,
"propertyPlantEquipmentNet": 2744884000,
"goodwill": 625812000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 625812000,
"longTermInvestments": 28797000,
"taxAssets": 140553000,
"otherNonCurrentAssets": -28797000,
"totalNonCurrentAssets": 3511249000,
"otherAssets": 398346000,
"totalAssets": 4695682000,
"totalPayables": 265102000,
"accountPayables": 148872000,
"otherPayables": 116230000,
"accruedExpenses": 42354000,
"shortTermDebt": 28958000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 683000,
"otherCurrentLiabilities": 56047000,
"totalCurrentLiabilities": 393144000,
"longTermDebt": 297259000,
"capitalLeaseObligationsNonCurrent": 39212000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 322983000,
"otherNonCurrentLiabilities": 330033000,
"totalNonCurrentLiabilities": 989487000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39212000,
"totalLiabilities": 1382631000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6421000,
"retainedEarnings": -2476389000,
"additionalPaidInCapital": 5783019000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3313051000,
"totalEquity": 3313051000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4695682000,
"totalInvestments": 28797000,
"totalDebt": 365429000,
"netDebt": -188168000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CDE",
"reportedCurrency": "USD",
"cik": "0000215466",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:55:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 585872000,
"depreciationAndAmortization": 251099000,
"deferredIncomeTax": -161015000,
"stockBasedCompensation": 19209000,
"changeInWorkingCapital": 115322000,
"accountsReceivables": -6688000,
"inventory": -51798000,
"accountsPayables": 101174000,
"otherWorkingCapital": 72634000,
"otherNonCashItems": 76392000,
"netCashProvidedByOperatingActivities": 886879000,
"investmentsInPropertyPlantAndEquipment": -221162000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 93320000,
"netCashProvidedByInvestingActivities": -127842000,
"netDebtIssuance": -251386000,
"longTermNetDebtIssuance": -251386000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 380000,
"netCommonStockIssuance": 380000,
"commonStockIssuance": 10005000,
"commonStockRepurchased": -9625000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9625000,
"netCashProvidedByFinancingActivities": -260631000,
"effectOfForexChangesOnCash": 425000,
"netChangeInCash": 498831000,
"cashAtEndOfPeriod": 555705000,
"cashAtBeginningOfPeriod": 56874000,
"operatingCashFlow": 886879000,
"capitalExpenditure": -221162000,
"freeCashFlow": 665717000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.165,
"rsi": 68.74801265123925,
"sma20": 16.979750000000003,
"sma50": 16.543100000000003,
"sma200": 18.56712500000001,
"adx": 18.44796286789327,
"atr": 1.19,
"atr_pct": 5.62,
"high_52w": 27.15,
"low_52w": 2.01,
"structure": {
"ema8": 18.928585864650135,
"ema21": 17.599172729705938,
"ema50": 17.13693913189432,
"ema200": 17.230523635205195,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 20.3,
"macd": {
"macd": 0.991,
"signal": 0.564,
"histogram": 0.427
},
"bollinger": {
"mid": 16.98,
"upper": 20.68,
"lower": 13.28,
"width_pct": 43.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 21.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4548.6,
"ema21": 4318.076889055208,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 649071690.135,
"avg_vol": 30667219
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 21.33,
"low": 19.59,
"close": 21.18,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 20.82,
"R1": 22.06,
"S1": 20.31,
"R2": 22.56,
"S2": 19.08
},
"swing": {
"high_20d": 21.33,
"low_20d": 14.02,
"high_60d": 21.33,
"low_60d": 13.93
},
"orb": {
"high": 20.32,
"low": 19.59,
"date": "2026-08-19"
},
"vwap": 20.7,
"volume_profile": {
"poc": 15.2,
"vah": 18.39,
"val": 14.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 19.64,
"low": 18.61,
"last": 19.63,
"volume": 757622,
"gap_pct": 6.05,
"path": "04:00 18.68 -> 05:55 18.63 -> 07:25 18.83 -> 08:30 18.82 -> 09:25 19.63",
"bars": 45,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 15.46,
"h": 15.56,
"l": 14.67,
"c": 14.79,
"v": 17619509.509764
},
{
"d": "2026-07-17",
"o": 14.41,
"h": 14.7,
"l": 13.93,
"c": 14.35,
"v": 31842281.922691
},
{
"d": "2026-07-20",
"o": 14.275,
"h": 14.54,
"l": 13.97,
"c": 14.16,
"v": 27352726.532752
},
{
"d": "2026-07-21",
"o": 14.62,
"h": 15.31,
"l": 14.5,
"c": 15.3,
"v": 37903972.992421
},
{
"d": "2026-07-22",
"o": 15.6,
"h": 16.45,
"l": 15.59,
"c": 15.84,
"v": 51177961.869315
},
{
"d": "2026-07-23",
"o": 15.29,
"h": 15.45,
"l": 14.87,
"c": 15.24,
"v": 44695036.210579
},
{
"d": "2026-07-24",
"o": 15.42,
"h": 15.54,
"l": 15.0802,
"c": 15.13,
"v": 26864665.708583
},
{
"d": "2026-07-27",
"o": 15.33,
"h": 15.47,
"l": 14.82,
"c": 15.36,
"v": 35522118.256438
},
{
"d": "2026-07-28",
"o": 14.94,
"h": 15.16,
"l": 14.58,
"c": 14.91,
"v": 27321494.552088
},
{
"d": "2026-07-29",
"o": 14.7,
"h": 15.18,
"l": 14.02,
"c": 14.63,
"v": 32155008.344931
},
{
"d": "2026-07-30",
"o": 14.95,
"h": 15.425,
"l": 14.685,
"c": 15.4,
"v": 31063762.680815
},
{
"d": "2026-07-31",
"o": 15.05,
"h": 15.15,
"l": 14.505,
"c": 14.91,
"v": 30369058.912831
},
{
"d": "2026-08-03",
"o": 14.74,
"h": 15.6,
"l": 14.65,
"c": 15.56,
"v": 36679358.850199
},
{
"d": "2026-08-04",
"o": 16.07,
"h": 16.54,
"l": 15.99,
"c": 16.21,
"v": 32994508.664062
},
{
"d": "2026-08-05",
"o": 17,
"h": 17.61,
"l": 16.83,
"c": 17.43,
"v": 53791534.370075
},
{
"d": "2026-08-06",
"o": 16,
"h": 16.44,
"l": 15.45,
"c": 15.65,
"v": 56594972.859504
},
{
"d": "2026-08-07",
"o": 16.85,
"h": 17.51,
"l": 16.65,
"c": 17.39,
"v": 51776253.02629
},
{
"d": "2026-08-10",
"o": 17.22,
"h": 18.26,
"l": 16.99,
"c": 18.15,
"v": 36207359.071502
},
{
"d": "2026-08-11",
"o": 18.07,
"h": 18.605,
"l": 17.95,
"c": 18.58,
"v": 35037685.25107
},
{
"d": "2026-08-12",
"o": 19.04,
"h": 19.19,
"l": 18.69,
"c": 18.8,
"v": 45238392.43394
},
{
"d": "2026-08-13",
"o": 18.4,
"h": 18.62,
"l": 18.125,
"c": 18.45,
"v": 44991784.07168
},
{
"d": "2026-08-14",
"o": 18.86,
"h": 19.345,
"l": 18.71,
"c": 18.81,
"v": 36566089.388188
},
{
"d": "2026-08-17",
"o": 19.3,
"h": 19.64,
"l": 18.88,
"c": 19.31,
"v": 28666197.861507
},
{
"d": "2026-08-18",
"o": 18.86,
"h": 19.03,
"l": 18.49,
"c": 18.51,
"v": 38571027.238328
},
{
"d": "2026-08-19",
"o": 19.615,
"h": 21.3251,
"l": 19.585,
"c": 21.185,
"v": 27852958.258739
}
]
}
Data:
{
"estimates": [
{
"symbol": "CDE",
"date": "2030-12-31",
"revenueLow": 7212255644,
"revenueHigh": 9078051826,
"revenueAvg": 7957154676,
"ebitdaLow": 1790723475,
"ebitdaHigh": 2253980074,
"ebitdaAvg": 1975673683,
"ebitLow": 728912583,
"ebitHigh": 917480818,
"ebitAvg": 804196420,
"netIncomeLow": 659230747,
"netIncomeHigh": 888028987,
"netIncomeAvg": 750575631,
"sgaExpenseLow": 594206753,
"sgaExpenseHigh": 747926858,
"sgaExpenseAvg": 655577849,
"epsAvg": 1.15333,
"epsHigh": 1.36454,
"epsLow": 1.01297,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDE",
"date": "2029-12-31",
"revenueLow": 4405943595,
"revenueHigh": 5545752436,
"revenueAvg": 4861000000,
"ebitdaLow": 1093947166,
"ebitdaHigh": 1376949121,
"ebitdaAvg": 1206932649,
"ebitLow": 445290334,
"ebitHigh": 560486058,
"ebitAvg": 491280986,
"netIncomeLow": 848812382,
"netIncomeHigh": 1143398984,
"netIncomeAvg": 966423151,
"sgaExpenseLow": 362998979,
"sgaExpenseHigh": 456906093,
"sgaExpenseAvg": 400490383,
"epsAvg": 1.485,
"epsHigh": 1.75694,
"epsLow": 1.30428,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDE",
"date": "2028-12-31",
"revenueLow": 4961943585,
"revenueHigh": 6245588516,
"revenueAvg": 5474425000,
"ebitdaLow": 1231995827,
"ebitdaHigh": 1550710696,
"ebitdaAvg": 1359239306,
"ebitLow": 501482933,
"ebitHigh": 631215570,
"ebitAvg": 553277291,
"netIncomeLow": 1159278260,
"netIncomeHigh": 1561616162,
"netIncomeAvg": 1360447211,
"sgaExpenseLow": 408806971,
"sgaExpenseHigh": 514564521,
"sgaExpenseAvg": 451029534,
"epsAvg": 2.02816,
"epsHigh": 2.39957,
"epsLow": 1.78134,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CDE",
"date": "2027-12-31",
"revenueLow": 5417648491,
"revenueHigh": 6819183375,
"revenueAvg": 5977196200,
"ebitdaLow": 1345142326,
"ebitdaHigh": 1693127969,
"ebitdaAvg": 1484071846,
"ebitLow": 547539127,
"ebitHigh": 689186409,
"ebitAvg": 604090279,
"netIncomeLow": 828982811,
"netIncomeHigh": 1748074005,
"netIncomeAvg": 1288528408,
"sgaExpenseLow": 446351804,
"sgaExpenseHigh": 561822128,
"sgaExpenseAvg": 492452087,
"epsAvg": 1.93841,
"epsHigh": 2.68608,
"epsLow": 1.27381,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CDE",
"targetHigh": 40,
"targetLow": 19,
"targetConsensus": 26.1,
"targetMedian": 26
},
"ratings": {
"symbol": "CDE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CDE",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CDE",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CDE",
"date": "2026-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CDE",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CDE",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CDE",
"date": "2025-12-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CDE",
"date": "2025-11-11",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/which-silver-mining-etf-is-the-better-buy-global-x-s-sil-or-ishares-slvp/",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59",
"summary": "Global X commands $4.8 billion in assets but lags on performance, while iShares delivers a 1.9% dividend yield with lower fees.",
"image": "https://images.financialmodelingprep.com/news/which-silver-mining-etf-is-the-better-buy-global-20260818.png"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347164/0/en/surface-sampling-just-extended-an-ontario-gold-trend-to-560-metres.html",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26",
"summary": "COBALT, Ontario, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Canada News Group News Commentary - The most useful exploration results are often the cheapest ones. A crew already on site, equipment already mobilized, a few weeks of stripping and sampling, and a target that was previously a s",
"image": "https://images.financialmodelingprep.com/news/surface-sampling-just-extended-an-ontario-gold-trend-to-20260818.jpg"
},
{
"title": "Coeur Mining: A Guidance Cut Doesn't Change The Bigger Picture",
"url": "https://seekingalpha.com/article/4937635-coeur-mining-a-guidance-cut-doesnt-change-the-bigger-picture",
"source": "Seeking Alpha",
"date": "2026-08-18 05:50:23",
"summary": "Coeur Mining remains a Strong Buy, with robust cash flow, a strong balance sheet, and significant long-term optionality supporting a discounted valuation. CDE's updated 2026 FCF guidance is $1.5 billion, down from >$2 billion, reflecting operational challenges but still indicatin",
"image": "https://images.financialmodelingprep.com/news/coeur-mining-a-guidance-cut-doesnt-change-the-bigger-20260818.jpg"
},
{
"title": "Which Precious Metals ETF Is the Better Buy: Global X's Silver Miners SIL or iShares' Gold Trust IAU?",
"url": "https://www.fool.com/coverage/etfs/2026/08/12/which-precious-metals-etf-is-the-better-buy-global-x-s-silver-miners-sil-or-ishares-gold-trust-iau/",
"source": "Fool - Investing News",
"date": "2026-08-12 08:40:51",
"summary": "SIL delivered 68% returns over one year but faced steeper drawdowns, while IAU's lower volatility and 0.25% expense ratio appeal to conservative investors seeking precious metals exposure.",
"image": "https://images.financialmodelingprep.com/news/which-precious-metals-etf-is-the-better-buy-global-20260812.png"
},
{
"title": "Assenagon Asset Management S.A. Sells 707,062 Shares of Coeur Mining, Inc. $CDE",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-sells-707062-shares-of-coeur-mining-inc-cde.html",
"source": "Defense World",
"date": "2026-08-12 03:29:41",
"summary": "Assenagon Asset Management S.A. reduced its position in Coeur Mining, Inc. (NYSE: CDE) by 64.5% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 388,830 shares of the basic materi",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-sells-707062-shares-of-coeur-20260812.jpg"
},
{
"title": "Coeur Mining, Inc. $CDE Shares Sold by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/08/09/coeur-mining-inc-cde-shares-sold-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-08-09 03:42:15",
"summary": "Cetera Investment Advisers lowered its stake in shares of Coeur Mining, Inc. (NYSE: CDE) by 28.8% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 123,024 shares",
"image": "https://images.financialmodelingprep.com/news/coeur-mining-inc-cde-shares-sold-by-cetera-investment-20260809.jpg"
},
{
"title": "Coeur Mining Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/coeur-mining-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 21:04:03",
"summary": "Coeur Mining NYSE: CDE reported record second-quarter financial results, supported by the first full quarter of contributions from its recently acquired New Afton and Rainy River operations. The company said quarterly revenue exceeded $1 billion for the first time, while adjusted",
"image": "https://images.financialmodelingprep.com/news/coeur-mining-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Is Coeur Mining Inc (CDE) Overvalued After 11.1% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9018624/is-coeur-mining-inc-cde-overvalued-after-111-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-08-07 18:55:00",
"summary": "On August 07, 2026, Coeur Mining Inc (CDE) shares rose by 11.1%, reaching a current price of $17.39. This movement comes in the context of a 52-week range that",
"image": "https://images.financialmodelingprep.com/news/is-coeur-mining-inc-cde-overvalued-after-111-rally-20260807.png"
},
{
"title": "Gold's Winning Streak: Navigating Your ETF Options",
"url": "https://www.etftrends.com/commodities-content-hub/golds-winning-streak-navigating-your-etf-options/",
"source": "ETF Trends",
"date": "2026-08-07 13:41:54",
"summary": "Gold is extending its winning streak to a seven-week high near $4,300 per ounce, driven by geopolitical developments, a sliding dollar, and shifting Federal Reserve rate expectations. Despite recent gains, gold still trades over 20% below its record high of $5,589 per ounce in la",
"image": "https://images.financialmodelingprep.com/news/golds-winning-streak-navigating-your-etf-options-20260807.jpg"
},
{
"title": "Coeur Mining Q2 Earnings Call Flags Slower Canadian Ramp-Ups",
"url": "https://www.zacks.com/stock/news/2971015/coeur-mining-q2-earnings-call-flags-slower-canadian-ramp-ups?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971015",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:02:58",
"summary": "CDE cut partial-year production guidance at New Afton and Rainy River as slower ramp-ups sharpen focus on a stronger second half and 2026 cash flow.",
"image": "https://images.financialmodelingprep.com/news/coeur-mining-q2-earnings-call-flags-slower-canadian-rampups-20260807.jpg"
},
{
"title": "Terrible Jobs Report Sparks Rally In AI and Tech: 10 Stocks Leading Friday's Surge",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61039113/july-jobs-report-tech-rally-10-stocks-to-watch-fed-pause",
"source": "Benzinga",
"date": "2026-08-07 09:37:36",
"summary": "Bad news was once again good news for Wall Street.",
"image": "https://images.financialmodelingprep.com/news/terrible-jobs-report-sparks-rally-in-ai-and-tech-20260807.jpg"
},
{
"title": "Coeur Mining, Inc. (CDE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932101-coeur-mining-inc-cde-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 14:24:27",
"summary": "Coeur Mining, Inc. (CDE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/coeur-mining-inc-cde-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Procore Introduces Asset Register Within Asset Management to Simplify Handover from Contractor to Owner",
"url": "https://www.gurufocus.com/news/9012039/procore-introduces-asset-register-within-asset-management-to-simplify-handover-from-contractor-to-owner",
"source": "GuruFocus",
"date": "2026-08-06 10:00:00",
"summary": "Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced the general availability of Asset Regi",
"image": "https://images.financialmodelingprep.com/news/procore-introduces-asset-register-within-asset-management-to-simplify-20260806.png"
},
{
"title": "Innovent Announces First Patient Dosed in Pivotal Registrational Study of IBI363/TAK-928 (PD-1/IL-2\u03b1-biased Bispecific Fusion Protein) in Combination with Bevacizumab in Late-Line Advanced Colorectal",
"url": "https://www.gurufocus.com/news/9009111/innovent-announces-first-patient-dosed-in-pivotal-registrational-study-of-ibi363tak928-pd1il2biased-bispecific-fusion-protein-in-combination-with-bevacizumab-in-lateline-advanced-colorectal",
"source": "GuruFocus",
"date": "2026-08-05 21:00:00",
"summary": "Innovent Announces First Patient Dosed in Pivotal Registrational Study of IBI363/TAK-928 (PD-1/IL-2\u00ce\u00b1-biased Bispecific Fusion Protein) in Combi",
"image": "https://images.financialmodelingprep.com/news/innovent-announces-first-patient-dosed-in-pivotal-registrational-study-20260805.png"
},
{
"title": "Coeur Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805732465/en/Coeur-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:30:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Coeur Mining, Inc. (\u201cCoeur\u201d or the \u201cCompany\u201d) (NYSE, TSX: CDE) today reported record second quarter 2026 financial results, including record revenue of $1.1 billion and cash flow from operating activities of $513 million. The Company reported quarterly G",
"image": "https://images.financialmodelingprep.com/news/coeur-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Meet the Unstoppable Vanguard ETF Obliterating the S&P 500 in 2026",
"url": "https://www.fool.com/investing/2026/07/11/meet-the-vanguard-etf-obliterating-sp-500-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-11T11:25:00Z",
"summary": "The Vanguard Russell 2000 ETF is outperforming the S&P 500 in 2026, gaining 19% versus 9% for the benchmark index. Small-cap domestic companies are benefiting from geopolitical tensions affecting multinational corporations, favorable government policies including tariffs, and red",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878241%2Fan-investor-intently-focused-on-their-computer-screens-which-are-displaying-stock-charts.jpg&w=1200&op=resize"
},
{
"title": "7 Mining Stocks to Watch as Gold Nears a Potential Turning Point",
"url": "https://www.investing.com/analysis/7-mining-stocks-to-watch-as-gold-nears-a-potential-turning-point-200683026",
"source": "Investing.com",
"date": "2026-06-30T16:03:00Z",
"summary": "Gold has declined below $4,000 per ounce to $3,960, its lowest level in eight months, driven by expectations of prolonged tight US monetary policy and a stronger dollar. Despite the selloff, technical indicators suggest oversold conditions and fundamental support from central ban",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gold Miners or Silver Miners: Which Precious Metals ETF Is the Better Buy Right Now?",
"url": "https://www.fool.com/coverage/etfs/2026/06/16/gold-miners-or-silver-miners-which-precious-metals-etf-is-the-better-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T15:10:12Z",
"summary": "The article compares two precious metals mining ETFs: Sprott Gold Miners ETF (SGDM), which focuses on North American gold producers with a lower 0.46% expense ratio, and Global X Silver Miners ETF (SIL), which provides global silver exposure with higher 1-year returns (83% vs 53%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe2a7a839652ce1e4b5e887767e5794b4ba7e66f4-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Stocks Under $20 to Buy Before a Broader Market Rally",
"url": "https://www.investing.com/analysis/3-stocks-under-20-to-buy-before-a-broader-market-rally-200681704",
"source": "Investing.com",
"date": "2026-06-08T10:04:00Z",
"summary": "As the AI-fueled bull market continues with shifting momentum away from the Magnificent 7, investors are finding opportunities in lower-priced stocks tied to robotics, cryptocurrency infrastructure, AI data centers, and precious metals. The article highlights three stocks under $",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "WALKER LANE RESOURCES ANNOUNCES CHANGE OF AUDITOR AND HAS RETAINED ITS FULL INTEREST IN THE SILVERKNIFE PROPERTY, B.C.",
"url": "https://www.benzinga.com/pressreleases/26/05/n52250944/walker-lane-resources-announces-change-of-auditor-and-has-retained-its-full-interest-in-the-silver?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-04T14:30:00Z",
"summary": "Walker Lane Resources has changed its auditor from Manning Elliott LLP to Davidson & Company LLP, effective April 14, 2026. The company has retained its 100% ownership interest in the Silverknife Property in British Columbia after Coeur Mining terminated their option agreement as",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Meet the Unstoppable Vanguard ETF Beating the S&P 500, the Nasdaq-100, and the Dow Jones in 2026",
"url": "https://www.fool.com/investing/2026/04/30/vanguard-etf-beat-sp-500-nasdaq-dow-vtwo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-30T12:15:00Z",
"summary": "The Vanguard Russell 2000 ETF is outperforming major U.S. indexes in 2026 with an 11.1% return year-to-date. Small-cap companies in the Russell 2000 are more insulated from geopolitical risks as they conduct most business domestically, while large-cap tech-heavy indexes face head",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867474%2Fan-investor-looking-at-their-smartphone-with-computer-screens-in-the-background-showing-stock-prices.jpg&w=1200&op=resize"
},
{
"title": "VinFast, Alcoa, And Regencell Are Among the Top 10 Large-Cap Gainers Last Week (March 30-April 2): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/04/51650688/vinfast-alcoa-and-regencell-are-among-the-top-10-large-cap-gainers-last-week-march-30-april-2-ar?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-05T13:16:32Z",
"summary": "U.S. large-cap stocks posted strong gains during the shortened week of March 30-April 2. VinFast Auto led with a 42.77% jump driven by strong EV momentum and Canadian rebates. Alcoa gained 24.12% on bullish commodities sentiment amid Middle East conflict resolution expectations. ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/05/Alcoa.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Coeur Mining Stock Popped Today",
"url": "https://www.fool.com/investing/2026/03/27/why-coeur-mining-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-27T16:12:35Z",
"summary": "Coeur Mining stock jumped 6% after gold prices rose 4% in late morning trading on Friday. While gold has declined 13% since before the Iran war began, Coeur stock has fallen 37%, attracting analyst attention as a potential buying opportunity. Wells Fargo forecasts gold prices cou",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F863133%2Fsilver-and-gold-coins.jpg&w=1200&op=resize"
},
{
"title": "Why Are Coeur Mining Shares Trading Higher On Wednesday?",
"url": "https://www.benzinga.com/markets/large-cap/26/03/51458169/why-are-coeur-mining-shares-trading-higher-on-wednesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-25T14:30:30Z",
"summary": "Coeur Mining shares rose 6.37% in premarket trading on Wednesday following the company's announcement of a private exchange offer for $40 million in senior notes and positive 2026 guidance. Post-acquisition of New Gold Inc., the company expects gold production of 680,000-815,000 ",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/25/Mining.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "The $11B Mining Pivot: Why Capital is Securing High-Grade Gold & Silver Assets",
"url": "https://www.benzinga.com/pressreleases/26/03/n51457864/the-11b-mining-pivot-why-capital-is-securing-high-grade-gold-silver-assets?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-25T14:15:00Z",
"summary": "Global gold mining capital is consolidating around high-grade assets as production hits structural constraints. January 2026 saw $11B in mining M&A with 77% focused on gold and silver. Major moves include Coeur Mining's acquisition of New Gold, adding significant production capac",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "CDE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.2377,
"revenueActual": null,
"revenueEstimated": 1281350000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CDE",
"date": "2026-08-05",
"epsActual": 0.12,
"epsEstimated": 0.2579,
"revenueActual": 1085592000,
"revenueEstimated": 1238784000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "CDE",
"date": "2026-05-06",
"epsActual": 0.36,
"epsEstimated": 0.3667,
"revenueActual": 856192000,
"revenueEstimated": 815593300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CDE",
"date": "2026-02-18",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 674847000,
"revenueEstimated": 688235800,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CDE",
"date": "2025-10-29",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 554567000,
"revenueEstimated": 668700000,
"lastUpdated": "2026-01-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CDE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CDE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 17549,
"price": 20.31
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 17265,
"price": 19.31
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 917,
"price": 16.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 71588,
"price": 16.33
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8877,
"price": 16.02
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 15969,
"price": 15.4
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "CDE",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0002145575",
"companyCik": "0000215466",
"transactionType": "",
"securitiesOwned": 79492,
"reportingName": "Beckelheimer Dorothy Anne",
"typeOfOwner": "officer: SVP, Tax Corp Controller CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000214557526000003/0002145575-26-000003-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001926467",
"companyCik": "0000215466",
"transactionType": "P-Purchase",
"securitiesOwned": 184653,
"reportingName": "McGrath Aoife",
"typeOfOwner": "officer: EVP, Exploration",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 635,
"price": 16.95,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000192646726000010/0001926467-26-000010-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001729647",
"companyCik": "0000215466",
"transactionType": "S-Sale",
"securitiesOwned": 77204,
"reportingName": "Watkinson Kenneth J",
"typeOfOwner": "officer: VP, Corporate Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39000,
"price": 18.6,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000172964726000010/0001729647-26-000010-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-20",
"reportingCik": "0002111316",
"companyCik": "0000215466",
"transactionType": "A-Award",
"securitiesOwned": 4103,
"reportingName": "Schonberner Marilyn Joy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4103,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000211131626000004/0002111316-26-000004-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-20",
"reportingCik": "0002111316",
"companyCik": "0000215466",
"transactionType": "F-InKind",
"securitiesOwned": 2608,
"reportingName": "Schonberner Marilyn Joy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1495,
"price": 18.27,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000211131626000004/0002111316-26-000004-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-20",
"reportingCik": "0002123190",
"companyCik": "0000215466",
"transactionType": "A-Award",
"securitiesOwned": 4103,
"reportingName": "Godin Patrick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4103,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000212319026000003/0002123190-26-000003-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-20",
"reportingCik": "0002111316",
"companyCik": "0000215466",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Schonberner Marilyn Joy",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000211131626000002/0002111316-26-000002-index.htm"
},
{
"symbol": "CDE",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-20",
"reportingCik": "0002123190",
"companyCik": "0000215466",
"transactionType": "",
"securitiesOwned": 143836,
"reportingName": "Godin Patrick",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/215466/000212319026000002/0002123190-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CDE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Coeur Mining, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:29.143000Z",
"size": 3000.0,
"price": 21.175,
"premium": 63525.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:23.802000Z",
"size": 3000.0,
"price": 21.1885,
"premium": 63565.50000000001,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:57.333000Z",
"size": 2720.0,
"price": 21.15,
"premium": 57527.99999999999,
"volume": 2720.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:38.173000Z",
"size": 2000.0,
"price": 21.175,
"premium": 42350.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:32.428000Z",
"size": 2000.0,
"price": 21.1743,
"premium": 42348.6,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:27.885000Z",
"size": 2000.0,
"price": 21.175,
"premium": 42350.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:23.707000Z",
"size": 2000.0,
"price": 21.185,
"premium": 42370.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CDE",
"executed_at": "2026-08-19T16:03:54.991000Z",
"size": 1000.0,
"price": 21.16,
"premium": 21160.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CDE",
"date": "20260818",
"ats_volume": 0,
"total_volume": 28187040,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CDE",
"days": [
{
"date": "2026-08-19",
"close": 21.185,
"vwap": 20.66,
"volume": 27852958,
"vwap_discount_pct": -2.47
},
{
"date": "2026-08-18",
"close": 18.51,
"vwap": 18.7,
"volume": 38571027,
"vwap_discount_pct": 1.04
},
{
"date": "2026-08-17",
"close": 19.31,
"vwap": 19.43,
"volume": 28666197,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-14",
"close": 18.81,
"vwap": 18.93,
"volume": 36566089,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-13",
"close": 18.45,
"vwap": 18.33,
"volume": 44991784,
"vwap_discount_pct": -0.67
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "CDE",
"net_call_premium": "274741.00",
"net_put_premium": "-310330.00",
"call_premium": "3810631.00",
"put_premium": "1105072.00",
"bullish_premium": "2470122.00",
"bearish_premium": "1885051.00",
"put_call_ratio": "0.44872747538547278469",
"iv_rank": "23.7511",
"implied_move_perc": "0.131000",
"gex_ratio": "0.34099732821194236052",
"gex_net_change": "68157.4320",
"gex_call": "2124373.0706",
"gex_put": "-724405.5412",
"gex_net": 1399967.5294,
"gex_call_delta": "17499345.3779",
"gex_put_delta": "-2983345.6367",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "CDE",
"expires": "2026-08-21",
"open_interest": 12462,
"option_type": "call",
"delta": 0.878687159887683,
"ask_volume": 2572,
"last_price": "1.22",
"implied_volatility": "0.610712876633869",
"gamma": 0.1881561784734864,
"avg_price": "0.8798624440179142674344209847",
"bid_volume": 409,
"nbbo_ask": "1.30",
"strike": "20",
"option_symbol": "CDE260821C00020000",
"total_premium": "275045.00",
"iv": 0.656546184974528,
"volume": 3126,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CDE",
"expires": "2026-09-18",
"open_interest": 11123,
"option_type": "call",
"delta": 0.40692605743269,
"ask_volume": 1641,
"last_price": "1.05",
"implied_volatility": "0.64091965318915",
"gamma": 0.0998679970185431,
"avg_price": "0.7914158462259728082512892638",
"bid_volume": 404,
"nbbo_ask": "1.05",
"strike": "22.5",
"option_symbol": "CDE260918C00022500",
"total_premium": "168809.00",
"iv": 0.637840960724105,
"volume": 2133,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CDE",
"expires": "2026-12-18",
"open_interest": 6860,
"option_type": "put",
"delta": -0.0637337286704637,
"ask_volume": 1,
"last_price": "0.25",
"implied_volatility": "0.682290692429386",
"gamma": 0.01485011004737328,
"avg_price": "0.2984990347490347490347490349",
"bid_volume": 71,
"nbbo_ask": "0.30",
"strike": "12.5",
"option_symbol": "CDE261218P00012500",
"total_premium": "61849.00",
"iv": 0.689433176989174,
"volume": 2072,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CDE",
"expires": "2026-09-04",
"open_interest": 35,
"option_type": "call",
"delta": 0.30125216304241,
"ask_volume": 30,
"last_price": "0.53",
"implied_volatility": "0.663339687384218",
"gamma": 0.1184468467010067,
"avg_price": "0.3896635182998819362455726092",
"bid_volume": 900,
"nbbo_ask": "0.55",
"strike": "23",
"option_symbol": "CDE260904C00023000",
"total_premium": "66009.00",
"iv": 0.659461151770345,
"volume": 1694,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "CDE",
"expires": "2026-12-18",
"open_interest": 4536,
"option_type": "put",
"delta": -0.1348461532023402,
"ask_volume": 3,
"last_price": "0.65",
"implied_volatility": "0.672111474914892",
"gamma": 0.0271154245244909,
"avg_price": "0.6954258121158911325724319580",
"bid_volume": 755,
"nbbo_ask": "0.70",
"strike": "15",
"option_symbol": "CDE261218P00015000",
"total_premium": "79209.00",
"iv": 0.655230145159323,
"volume": 1139,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CDE",
"expires": "2026-12-18",
"open_interest": 1769,
"option_type": "put",
"delta": -0.243699535840779,
"ask_volume": 1010,
"last_price": "1.42",
"implied_volatility": "0.680556699153847",
"gamma": 0.0394810987962492,
"avg_price": "1.5007878245299910474485228289",
"bid_volume": 99,
"nbbo_ask": "1.45",
"strike": "17.5",
"option_symbol": "CDE261218P00017500",
"total_premium": "167638.00",
"iv": 0.650969800841624,
"volume": 1117,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "CDE",
"expires": "2027-01-15",
"open_interest": 10871,
"option_type": "call",
"delta": 0.1261448154306822,
"ask_volume": 540,
"last_price": "0.53",
"implied_volatility": "0.717738333237662",
"gamma": 0.02116976701412072,
"avg_price": "0.4531040892193308550185873604",
"bid_volume": 155,
"nbbo_ask": "0.55",
"strike": "40",
"option_symbol": "CDE270115C00040000",
"total_premium": "48754.00",
"iv": 0.722273397993376,
"volume": 1076,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CDE",
"expires": "2026-11-20",
"open_interest": 9663,
"option_type": "call",
"delta": 0.633119655073584,
"ask_volume": 61,
"last_price": "3.50",
"implied_volatility": "0.672405752864407",
"gamma": 0.0508060852036766,
"avg_price": "3.4416744186046511627906976744",
"bid_volume": 988,
"nbbo_ask": "3.60",
"strike": "20",
"option_symbol": "CDE261120C00020000",
"total_premium": "369980.00",
"iv": 0.692096292974839,
"volume": 1075,
"nbbo_bid": "3.50"
}
],
"gamma_profile": {
"ticker": "CDE",
"spot": 21.145,
"date": "2026-08-19",
"flip_point": 16.48,
"net_gex": 1399967.53,
"call_walls": [
{
"strike": 20.0,
"gex": 794662.72
},
{
"strike": 22.5,
"gex": 249379.4
},
{
"strike": 25.0,
"gex": 200193.3
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -335435.58
},
{
"strike": 17.5,
"gex": -104782.15
},
{
"strike": 15.0,
"gex": -98929.29
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 89346.61,
"put_gex": -98929.29,
"net_gex": -9582.68
},
{
"strike": 15.5,
"call_gex": 6882.26,
"put_gex": -564.78,
"net_gex": 6317.48
},
{
"strike": 16.0,
"call_gex": 2834.34,
"put_gex": -4128.43,
"net_gex": -1294.09
},
{
"strike": 16.5,
"call_gex": 17461.31,
"put_gex": -3077.54,
"net_gex": 14383.76
},
{
"strike": 17.0,
"call_gex": 10241.58,
"put_gex": -4589.71,
"net_gex": 5651.86
},
{
"strike": 17.5,
"call_gex": 197738.6,
"put_gex": -104782.15,
"net_gex": 92956.45
},
{
"strike": 18.0,
"call_gex": 23568.34,
"put_gex": -8345.25,
"net_gex": 15223.09
},
{
"strike": 18.5,
"call_gex": 20735.09,
"put_gex": -12206.11,
"net_gex": 8528.98
},
{
"strike": 19.0,
"call_gex": 157517.68,
"put_gex": -47418.76,
"net_gex": 110098.92
},
{
"strike": 19.5,
"call_gex": 44167.4,
"put_gex": -9520.99,
"net_gex": 34646.41
},
{
"strike": 20.0,
"call_gex": 794662.72,
"put_gex": -335435.58,
"net_gex": 459227.15
},
{
"strike": 20.5,
"call_gex": 20072.33,
"put_gex": -208.9,
"net_gex": 19863.43
},
{
"strike": 21.0,
"call_gex": 49982.31,
"put_gex": -149.03,
"net_gex": 49833.28
},
{
"strike": 21.5,
"call_gex": 5662.14,
"put_gex": -44.57,
"net_gex": 5617.57
},
{
"strike": 22.0,
"call_gex": 15440.65,
"put_gex": -189.71,
"net_gex": 15250.94
},
{
"strike": 22.5,
"call_gex": 249379.4,
"put_gex": -35627.93,
"net_gex": 213751.46
},
{
"strike": 23.0,
"call_gex": 3795.74,
"put_gex": -8.7,
"net_gex": 3787.03
},
{
"strike": 23.5,
"call_gex": 14.4,
"put_gex": 0.0,
"net_gex": 14.4
},
{
"strike": 24.0,
"call_gex": 213.97,
"put_gex": -0.01,
"net_gex": 213.96
},
{
"strike": 25.0,
"call_gex": 200193.3,
"put_gex": -11411.02,
"net_gex": 188782.27
},
{
"strike": 30.0,
"call_gex": 92600.19,
"put_gex": -774.48,
"net_gex": 91825.71
},
{
"strike": 35.0,
"call_gex": 47998.82,
"put_gex": -3447.82,
"net_gex": 44551.01
},
{
"strike": 40.0,
"call_gex": 40102.89,
"put_gex": -556.75,
"net_gex": 39546.14
}
]
},
"oi_changes": {
"net_call_oi_change": -272,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -144,
"type": "call"
},
{
"strike": "20",
"oi_change": -62,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -61,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -22,
"type": "call"
},
{
"strike": "25",
"oi_change": 19,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 144
}
]
}
Data:
{
"days": 32,
"patterns": [
{
"name": "VWAP Touch",
"count": 32,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 28,
"pct": 88
},
{
"name": "Open Retracement",
"count": 26,
"pct": 81
},
{
"name": "Gap Fill",
"count": 9,
"pct": 28
},
{
"name": "Darvas Box",
"count": 9,
"pct": 28
},
{
"name": "Power Hour",
"count": 5,
"pct": 16
},
{
"name": "High Vol Open",
"count": 5,
"pct": 16
}
]
}