{
"title": "CDE — Coeur Mining, Inc. Swing Snapshot",
"generated": "2026-08-19 16:04 UTC",
"description": "Swing-trading snapshot for CDE (Coeur Mining, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Coeur Mining, Inc.",
"sector": "Basic Materials",
"industry": "Gold",
"marketCap": 21811263772,
"beta": 1.343,
"exchange": "NYSE",
"averageVolume": 30667219,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 27910749,
"avgVolume": 30667219,
"short_ratio": [
{
"symbol": "CDE",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 14680758,
"short_exempt_volume": 50023,
"total_volume": 28187040,
"short_volume_ratio": 0.5208,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 15.2,
"vah": 18.39,
"val": 14.05,
"profile": [
{
"price": 14.11,
"volume": 4001122
},
{
"price": 14.23,
"volume": 5745233
},
{
"price": 14.35,
"volume": 2738735
},
{
"price": 14.47,
"volume": 3959069
},
{
"price": 14.59,
"volume": 5536985
},
{
"price": 14.71,
"volume": 7721768
},
{
"price": 14.83,
"volume": 16422245
},
{
"price": 14.96,
"volume": 42654607
},
{
"price": 15.08,
"volume": 26639482
},
{
"price": 15.2,
"volume": 69811904
},
{
"price": 15.32,
"volume": 47240352
},
{
"price": 15.44,
"volume": 11590278
},
{
"price": 15.56,
"volume": 7418581
},
{
"price": 15.68,
"volume": 4916879
},
{
"price": 15.8,
"volume": 4662613
},
{
"price": 15.92,
"volume": 8950050
},
{
"price": 16.04,
"volume": 22672638
},
{
"price": 16.16,
"volume": 7970938
},
{
"price": 16.28,
"volume": 15679693
},
{
"price": 16.4,
"volume": 13610040
},
{
"price": 16.52,
"volume": 3042455
},
{
"price": 16.64,
"volume": 0
},
{
"price": 16.76,
"volume": 3755729
},
{
"price": 16.88,
"volume": 2843973
},
{
"price": 17.0,
"volume": 7475441
},
{
"price": 17.12,
"volume": 16190291
},
{
"price": 17.24,
"volume": 14164139
},
{
"price": 17.36,
"volume": 26723691
},
{
"price": 17.49,
"volume": 27629384
},
{
"price": 17.61,
"volume": 2807376
},
{
"price": 17.73,
"volume": 2847259
},
{
"price": 17.85,
"volume": 7195785
},
{
"price": 17.97,
"volume": 8090146
},
{
"price": 18.09,
"volume": 7770202
},
{
"price": 18.21,
"volume": 32609879
},
{
"price": 18.33,
"volume": 31729625
},
{
"price": 18.45,
"volume": 14016220
},
{
"price": 18.57,
"volume": 8269768
},
{
"price": 18.69,
"volume": 18685614
},
{
"price": 18.81,
"volume": 34678926
},
{
"price": 18.93,
"volume": 35094796
},
{
"price": 19.05,
"volume": 15191001
},
{
"price": 19.17,
"volume": 2987457
},
{
"price": 19.29,
"volume": 4688370
},
{
"price": 19.41,
"volume": 11068252
},
{
"price": 19.53,
"volume": 7422590
},
{
"price": 19.65,
"volume": 2798957
},
{
"price": 19.77,
"volume": 0
},
{
"price": 19.89,
"volume": 4068127
},
{
"price": 20.02,
"volume": 0
},
{
"price": 20.14,
"volume": 1951764
},
{
"price": 20.26,
"volume": 1330296
},
{
"price": 20.38,
"volume": 292105
},
{
"price": 20.5,
"volume": 0
},
{
"price": 20.62,
"volume": 568601
},
{
"price": 20.74,
"volume": 568313
},
{
"price": 20.86,
"volume": 7855847
},
{
"price": 20.98,
"volume": 5379579
},
{
"price": 21.1,
"volume": 728820
},
{
"price": 21.22,
"volume": 4330194
}
],
"sessions": 20
}
},
"technical": {
"price": 21.165,
"rsi": 68.74801265123925,
"sma20": 16.979750000000003,
"sma50": 16.543100000000003,
"sma200": 18.56712500000001,
"adx": 18.44796286789327,
"atr": 1.19,
"atr_pct": 5.62,
"high_52w": 27.15,
"low_52w": 2.01,
"structure": {
"ema8": 18.928585864650135,
"ema21": 17.599172729705938,
"ema50": 17.13693913189432,
"ema200": 17.230523635205195,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 20.3,
"macd": {
"macd": 0.991,
"signal": 0.564,
"histogram": 0.427
},
"bollinger": {
"mid": 16.98,
"upper": 20.68,
"lower": 13.28,
"width_pct": 43.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 21.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4548.6,
"ema21": 4318.076889055208,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 649071690.135,
"avg_vol": 30667219
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 24.0
}
}
}
},
"levels": {
"prior_day": {
"high": 21.33,
"low": 19.59,
"close": 21.18,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 20.82,
"R1": 22.06,
"S1": 20.31,
"R2": 22.56,
"S2": 19.08
},
"swing": {
"high_20d": 21.33,
"low_20d": 14.02,
"high_60d": 21.33,
"low_60d": 13.93
},
"orb": {
"high": 20.32,
"low": 19.59,
"date": "2026-08-19"
},
"vwap": 20.7,
"volume_profile": {
"poc": 15.2,
"vah": 18.39,
"val": 14.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 19.64,
"low": 18.61,
"last": 19.63,
"volume": 757622,
"gap_pct": 6.05,
"path": "04:00 18.68 -> 05:55 18.63 -> 07:25 18.83 -> 08:30 18.82 -> 09:25 19.63",
"bars": 45,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 15.46,
"h": 15.56,
"l": 14.67,
"c": 14.79,
"v": 17619509.509764
},
{
"d": "2026-07-17",
"o": 14.41,
"h": 14.7,
"l": 13.93,
"c": 14.35,
"v": 31842281.922691
},
{
"d": "2026-07-20",
"o": 14.275,
"h": 14.54,
"l": 13.97,
"c": 14.16,
"v": 27352726.532752
},
{
"d": "2026-07-21",
"o": 14.62,
"h": 15.31,
"l": 14.5,
"c": 15.3,
"v": 37903972.992421
},
{
"d": "2026-07-22",
"o": 15.6,
"h": 16.45,
"l": 15.59,
"c": 15.84,
"v": 51177961.869315
},
{
"d": "2026-07-23",
"o": 15.29,
"h": 15.45,
"l": 14.87,
"c": 15.24,
"v": 44695036.210579
},
{
"d": "2026-07-24",
"o": 15.42,
"h": 15.54,
"l": 15.0802,
"c": 15.13,
"v": 26864665.708583
},
{
"d": "2026-07-27",
"o": 15.33,
"h": 15.47,
"l": 14.82,
"c": 15.36,
"v": 35522118.256438
},
{
"d": "2026-07-28",
"o": 14.94,
"h": 15.16,
"l": 14.58,
"c": 14.91,
"v": 27321494.552088
},
{
"d": "2026-07-29",
"o": 14.7,
"h": 15.18,
"l": 14.02,
"c": 14.63,
"v": 32155008.344931
},
{
"d": "2026-07-30",
"o": 14.95,
"h": 15.425,
"l": 14.685,
"c": 15.4,
"v": 31063762.680815
},
{
"d": "2026-07-31",
"o": 15.05,
"h": 15.15,
"l": 14.505,
"c": 14.91,
"v": 30369058.912831
},
{
"d": "2026-08-03",
"o": 14.74,
"h": 15.6,
"l": 14.65,
"c": 15.56,
"v": 36679358.850199
},
{
"d": "2026-08-04",
"o": 16.07,
"h": 16.54,
"l": 15.99,
"c": 16.21,
"v": 32994508.664062
},
{
"d": "2026-08-05",
"o": 17,
"h": 17.61,
"l": 16.83,
"c": 17.43,
"v": 53791534.370075
},
{
"d": "2026-08-06",
"o": 16,
"h": 16.44,
"l": 15.45,
"c": 15.65,
"v": 56594972.859504
},
{
"d": "2026-08-07",
"o": 16.85,
"h": 17.51,
"l": 16.65,
"c": 17.39,
"v": 51776253.02629
},
{
"d": "2026-08-10",
"o": 17.22,
"h": 18.26,
"l": 16.99,
"c": 18.15,
"v": 36207359.071502
},
{
"d": "2026-08-11",
"o": 18.07,
"h": 18.605,
"l": 17.95,
"c": 18.58,
"v": 35037685.25107
},
{
"d": "2026-08-12",
"o": 19.04,
"h": 19.19,
"l": 18.69,
"c": 18.8,
"v": 45238392.43394
},
{
"d": "2026-08-13",
"o": 18.4,
"h": 18.62,
"l": 18.125,
"c": 18.45,
"v": 44991784.07168
},
{
"d": "2026-08-14",
"o": 18.86,
"h": 19.345,
"l": 18.71,
"c": 18.81,
"v": 36566089.388188
},
{
"d": "2026-08-17",
"o": 19.3,
"h": 19.64,
"l": 18.88,
"c": 19.31,
"v": 28666197.861507
},
{
"d": "2026-08-18",
"o": 18.86,
"h": 19.03,
"l": 18.49,
"c": 18.51,
"v": 38571027.238328
},
{
"d": "2026-08-19",
"o": 19.615,
"h": 21.3251,
"l": 19.585,
"c": 21.185,
"v": 27852958.258739
}
]
},
"patterns": {
"days": 32,
"patterns": [
{
"name": "VWAP Touch",
"count": 32,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 28,
"pct": 88
},
{
"name": "Open Retracement",
"count": 26,
"pct": 81
},
{
"name": "Gap Fill",
"count": 9,
"pct": 28
},
{
"name": "Darvas Box",
"count": 9,
"pct": 28
},
{
"name": "Power Hour",
"count": 5,
"pct": 16
},
{
"name": "High Vol Open",
"count": 5,
"pct": 16
}
]
},
"price": {
"symbol": "CDE",
"name": "Coeur Mining, Inc.",
"price": 21.16,
"changePercentage": 14.31658,
"change": 2.65,
"volume": 27910749,
"dayLow": 19.585,
"dayHigh": 21.3251,
"yearHigh": 27.77,
"yearLow": 11.23,
"priceAvg50": 16.4544,
"priceAvg200": 18.54975,
"exchange": "NYSE",
"open": 19.615,
"previousClose": 18.51,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 16.0124,
"c": 16.02
},
{
"t": "2026-07-10",
"v": 15.9941,
"c": 15.98
},
{
"t": "2026-07-13",
"v": 15.5201,
"c": 15.59
},
{
"t": "2026-07-14",
"v": 16.06,
"c": 16
},
{
"t": "2026-07-15",
"v": 15.897,
"c": 15.91
},
{
"t": "2026-07-16",
"v": 14.9012,
"c": 14.79
},
{
"t": "2026-07-17",
"v": 14.3977,
"c": 14.35
},
{
"t": "2026-07-20",
"v": 14.1566,
"c": 14.16
},
{
"t": "2026-07-21",
"v": 15.1316,
"c": 15.3
},
{
"t": "2026-07-22",
"v": 16.0133,
"c": 15.84
},
{
"t": "2026-07-23",
"v": 15.1907,
"c": 15.24
},
{
"t": "2026-07-24",
"v": 15.2618,
"c": 15.13
},
{
"t": "2026-07-27",
"v": 15.2355,
"c": 15.36
},
{
"t": "2026-07-28",
"v": 14.9277,
"c": 14.91
},
{
"t": "2026-07-29",
"v": 14.5198,
"c": 14.63
},
{
"t": "2026-07-30",
"v": 15.1599,
"c": 15.4
},
{
"t": "2026-07-31",
"v": 14.9452,
"c": 14.91
},
{
"t": "2026-08-03",
"v": 15.3191,
"c": 15.56
},
{
"t": "2026-08-04",
"v": 16.3429,
"c": 16.21
},
{
"t": "2026-08-05",
"v": 17.4064,
"c": 17.43
},
{
"t": "2026-08-06",
"v": 15.9658,
"c": 15.65
},
{
"t": "2026-08-07",
"v": 17.1691,
"c": 17.39
},
{
"t": "2026-08-10",
"v": 17.9025,
"c": 18.15
},
{
"t": "2026-08-11",
"v": 18.304,
"c": 18.58
},
{
"t": "2026-08-12",
"v": 18.9134,
"c": 18.8
},
{
"t": "2026-08-13",
"v": 18.3271,
"c": 18.45
},
{
"t": "2026-08-14",
"v": 18.9307,
"c": 18.81
},
{
"t": "2026-08-17",
"v": 19.4327,
"c": 19.31
},
{
"t": "2026-08-18",
"v": 18.703,
"c": 18.51
},
{
"t": "2026-08-19",
"v": 20.6615,
"c": 21.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 2.53,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 16.785714285714285,
"priceToSalesRatioTTM": 6.873051053261259,
"priceToBookRatioTTM": 2.0913287511105234,
"dividendYieldTTM": 0.000945626478,
"netDebtToEBITDATTM": -0.21305972329465456,
"currentRatioTTM": 3.6537034331027582,
"debtToEquityRatioTTM": 0.06851008463035319
},
"analyst": {
"price_target": {
"symbol": "CDE",
"targetHigh": 40,
"targetLow": 19,
"targetConsensus": 26.1,
"targetMedian": 26
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "CDE",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26"
},
{
"title": "Coeur Mining: A Guidance Cut Doesn't Change The Bigger Picture",
"source": "Seeking Alpha",
"date": "2026-08-18 05:50:23"
},
{
"title": "Which Precious Metals ETF Is the Better Buy: Global X's Silver Miners SIL or iShares' Gold Trust IAU?",
"source": "Fool - Investing News",
"date": "2026-08-12 08:40:51"
},
{
"title": "Assenagon Asset Management S.A. Sells 707,062 Shares of Coeur Mining, Inc. $CDE",
"source": "Defense World",
"date": "2026-08-12 03:29:41"
},
{
"title": "Coeur Mining, Inc. $CDE Shares Sold by Cetera Investment Advisers",
"source": "Defense World",
"date": "2026-08-09 03:42:15"
},
{
"title": "Coeur Mining Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-07 21:04:03"
},
{
"title": "Is Coeur Mining Inc (CDE) Overvalued After 11.1% Rally? GF Value Says Overvalued",
"source": "GuruFocus",
"date": "2026-08-07 18:55:00"
},
{
"title": "Gold's Winning Streak: Navigating Your ETF Options",
"source": "ETF Trends",
"date": "2026-08-07 13:41:54"
},
{
"title": "Coeur Mining Q2 Earnings Call Flags Slower Canadian Ramp-Ups",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:02:58"
}
],
"calendar": [
{
"symbol": "CDE",
"date": "2026-11-04",
"epsEstimated": 0.2377,
"revenueEstimated": 1281350000
},
{
"symbol": "CDE",
"date": "2026-08-05",
"epsEstimated": 0.2579,
"revenueEstimated": 1238784000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CDE",
"net_call_premium": "274741.00",
"net_put_premium": "-310330.00",
"call_premium": "3810631.00",
"put_premium": "1105072.00",
"bullish_premium": "2470122.00",
"bearish_premium": "1885051.00",
"put_call_ratio": "0.44872747538547278469",
"iv_rank": "23.7511",
"implied_move_perc": "0.131000",
"gex_ratio": "0.34099732821194236052",
"gex_net_change": "68157.4320",
"gex_call": "2124373.0706",
"gex_put": "-724405.5412",
"gex_net": 1399967.5294,
"gex_call_delta": "17499345.3779",
"gex_put_delta": "-2983345.6367",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 3126,
"open_interest": 12462,
"implied_volatility": "0.610712876633869",
"last_price": "1.22",
"total_premium": "275045.00",
"delta": 0.878687159887683
},
{
"strike": "22.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2133,
"open_interest": 11123,
"implied_volatility": "0.64091965318915",
"last_price": "1.05",
"total_premium": "168809.00",
"delta": 0.40692605743269
},
{
"strike": "12.5",
"expires": "2026-12-18",
"option_type": "put",
"volume": 2072,
"open_interest": 6860,
"implied_volatility": "0.682290692429386",
"last_price": "0.25",
"total_premium": "61849.00",
"delta": -0.0637337286704637
}
],
"gamma_profile": {
"spot": 21.145,
"flip_point": 16.48,
"net_gex": 1399967.53,
"call_walls": [
{
"strike": 20.0,
"gex": 794662.72
},
{
"strike": 22.5,
"gex": 249379.4
},
{
"strike": 25.0,
"gex": 200193.3
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -335435.58
},
{
"strike": 17.5,
"gex": -104782.15
},
{
"strike": 15.0,
"gex": -98929.29
}
]
},
"ats": {
"symbol": "CDE",
"date": "20260818",
"ats_volume": 0,
"total_volume": 28187040,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CDE",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.16
},
"oi_changes": {
"net_call_oi_change": -272,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -144,
"type": "call"
},
{
"strike": "20",
"oi_change": -62,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -61,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -22,
"type": "call"
},
{
"strike": "25",
"oi_change": 19,
"type": "call"
}
]
}
}
}