Data:
{
"symbol": "CCL",
"price": 27.81,
"marketCap": 38089941999,
"beta": 2.322,
"lastDividend": 0.3,
"range": "23.45-34.03",
"change": 0.04,
"changePercentage": 0.14404,
"volume": 17254862,
"averageVolume": 25716842,
"companyName": "Carnival Corporation & plc",
"currency": "USD",
"cik": "0000815097",
"isin": "BMG2004J1036",
"cusip": "G2004J103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Travel Services",
"website": "https://www.carnivalcorp.com",
"description": "Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.",
"ceo": "Joshua Ian Weinstein",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "160000",
"phone": "305 599 2600",
"address": "3655 N.W. 87th Avenue",
"city": "Miami",
"state": "FL",
"zip": "33178-2428",
"image": "https://images.financialmodelingprep.com/symbol/CCL.png",
"ipoDate": "1987-07-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CCL",
"name": "Carnival Corporation & plc",
"price": 27.81,
"changePercentage": 0.14404,
"change": 0.04,
"volume": 17254862,
"dayLow": 27.28,
"dayHigh": 27.99,
"yearHigh": 34.03,
"yearLow": 23.45,
"marketCap": 38089941999,
"priceAvg50": 27.6164,
"priceAvg200": 27.95815,
"exchange": "NYSE",
"open": 27.9,
"previousClose": 27.77,
"timestamp": 1785528002
}
Data:
{
"volume": 17254862,
"avgVolume": 25716842,
"short_ratio": [
{
"symbol": "CCL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 2386358,
"short_exempt_volume": 14574,
"total_volume": 6625095,
"short_volume_ratio": 0.3602,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.79,
"vah": 28.32,
"val": 26.33,
"profile": [
{
"price": 25.28,
"volume": 1097422
},
{
"price": 25.33,
"volume": 6098784
},
{
"price": 25.38,
"volume": 3131886
},
{
"price": 25.43,
"volume": 5844202
},
{
"price": 25.48,
"volume": 3983339
},
{
"price": 25.53,
"volume": 2917867
},
{
"price": 25.58,
"volume": 571004
},
{
"price": 25.64,
"volume": 6314230
},
{
"price": 25.69,
"volume": 5302435
},
{
"price": 25.74,
"volume": 97224
},
{
"price": 25.79,
"volume": 1442170
},
{
"price": 25.84,
"volume": 612283
},
{
"price": 25.89,
"volume": 4035758
},
{
"price": 25.94,
"volume": 2518996
},
{
"price": 25.99,
"volume": 5208853
},
{
"price": 26.05,
"volume": 7589607
},
{
"price": 26.1,
"volume": 7396699
},
{
"price": 26.15,
"volume": 7223338
},
{
"price": 26.2,
"volume": 3603453
},
{
"price": 26.25,
"volume": 4208540
},
{
"price": 26.3,
"volume": 6382712
},
{
"price": 26.35,
"volume": 8973889
},
{
"price": 26.4,
"volume": 9764367
},
{
"price": 26.46,
"volume": 5833891
},
{
"price": 26.51,
"volume": 9373412
},
{
"price": 26.56,
"volume": 9669437
},
{
"price": 26.61,
"volume": 9624664
},
{
"price": 26.66,
"volume": 7480873
},
{
"price": 26.71,
"volume": 11775134
},
{
"price": 26.76,
"volume": 5715028
},
{
"price": 26.81,
"volume": 7874620
},
{
"price": 26.87,
"volume": 11090884
},
{
"price": 26.92,
"volume": 8043515
},
{
"price": 26.97,
"volume": 6916932
},
{
"price": 27.02,
"volume": 3525817
},
{
"price": 27.07,
"volume": 5881631
},
{
"price": 27.12,
"volume": 4895405
},
{
"price": 27.17,
"volume": 3651442
},
{
"price": 27.22,
"volume": 1800034
},
{
"price": 27.27,
"volume": 0
},
{
"price": 27.33,
"volume": 2395682
},
{
"price": 27.38,
"volume": 1973784
},
{
"price": 27.43,
"volume": 4882200
},
{
"price": 27.48,
"volume": 3204248
},
{
"price": 27.53,
"volume": 4268693
},
{
"price": 27.58,
"volume": 5012678
},
{
"price": 27.63,
"volume": 3005996
},
{
"price": 27.68,
"volume": 4856702
},
{
"price": 27.74,
"volume": 6562412
},
{
"price": 27.79,
"volume": 12078390
},
{
"price": 27.84,
"volume": 8383118
},
{
"price": 27.89,
"volume": 5452567
},
{
"price": 27.94,
"volume": 3631667
},
{
"price": 27.99,
"volume": 1155069
},
{
"price": 28.04,
"volume": 3877569
},
{
"price": 28.09,
"volume": 3049336
},
{
"price": 28.15,
"volume": 3269329
},
{
"price": 28.2,
"volume": 4028737
},
{
"price": 28.25,
"volume": 4091527
},
{
"price": 28.3,
"volume": 969058
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CCL",
"marketCap": 38089941999,
"enterpriseValueTTM": 62016941999,
"evToSalesTTM": 2.270767895683058,
"evToOperatingCashFlowTTM": 9.12819281704445,
"evToFreeCashFlowTTM": 19.3802943746875,
"evToEBITDATTM": 8.6652147546458,
"netDebtToEBITDATTM": 3.3431605421265895,
"currentRatioTTM": 0.3343754652374572,
"incomeQualityTTM": 2.209430894308943,
"grahamNumberTTM": 21.65300425085336,
"grahamNetNetTTM": -26.230282199710565,
"taxBurdenTTM": 0.9912790697674418,
"interestBurdenTTM": 0.7211740041928721,
"workingCapitalTTM": -8942000000,
"investedCapitalTTM": 37694000000,
"returnOnAssetsTTM": 0.05876158382476832,
"operatingReturnOnAssetsTTM": 0.0859964352810829,
"returnOnTangibleAssetsTTM": 0.060810810810810814,
"returnOnEquityTTM": 0.24448825954472128,
"returnOnInvestedCapitalTTM": 0.11038013503821137,
"returnOnCapitalEmployedTTM": 0.11504356343764499,
"earningsYieldTTM": 0.07985237847685686,
"freeCashFlowYieldTTM": 0.08401167951592081,
"capexToOperatingCashFlowTTM": 0.5289961730939063,
"capexToDepreciationTTM": 1.2553265805099545,
"capexToRevenueTTM": 0.13159532788986122,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12906887334773534,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003771374171579217,
"intangiblesToTotalAssetsTTM": 0.03369839932603201,
"averageReceivablesTTM": 648000000,
"averagePayablesTTM": 1244000000,
"averageInventoryTTM": 531000000,
"daysOfSalesOutstandingTTM": 8.459778111383692,
"daysOfPayablesOutstandingTTM": 25.39449438829639,
"daysOfInventoryOutstandingTTM": 11.250209391925848,
"operatingCycleTTM": 19.70998750330954,
"cashConversionCycleTTM": -5.684506884986849,
"freeCashFlowToEquityTTM": 1350000000,
"freeCashFlowToFirmTTM": 4391600775.193798,
"tangibleAssetValueTTM": 11224000000,
"netCurrentAssetValueTTM": -34752000000,
"grossProfitMarginTTM": 0.344256892827066,
"ebitMarginTTM": 0.157189410860093,
"ebitdaMarginTTM": 0.2620555819999268,
"operatingProfitMarginTTM": 0.16341400900735967,
"pretaxProfitMarginTTM": 0.1133609168466918,
"continuousOperationsProfitMarginTTM": 0.1138003002453224,
"netProfitMarginTTM": 0.11237230419977298,
"bottomLineProfitMarginTTM": 0.11303137929771886,
"receivablesTurnoverTTM": 43.145339652448655,
"payablesTurnoverTTM": 14.373194221508829,
"inventoryTurnoverTTM": 32.44384057971015,
"fixedAssetTurnoverTTM": 0.6085881094571709,
"assetTurnoverTTM": 0.5229187409052616,
"quickRatioTTM": 0.29328569301771623,
"solvencyRatioTTM": 0.15115686474365508,
"cashRatioTTM": 0.1669644186392735,
"priceToEarningsRatioTTM": 12.038961038961038,
"priceToEarningsGrowthRatioTTM": 0.574860389610389,
"forwardPriceToEarningsGrowthRatioTTM": 0.6722346173314976,
"priceToEarningsDilutedRatioTTM": 12.527027027027025,
"priceToEarningsDilutedGrowthRatioTTM": 0.5214739157762409,
"priceToBookRatioTTM": 2.9637122146822947,
"priceToSalesRatioTTM": 1.394674014096884,
"priceToFreeCashFlowRatioTTM": 11.9031068746875,
"priceToOperatingCashFlowRatioTTM": 5.656964969090374,
"debtToAssetsRatioTTM": 0.5010722217967374,
"debtToEquityRatioTTM": 2.018044417026527,
"debtToCapitalRatioTTM": 0.6686596146967142,
"longTermDebtToCapitalRatioTTM": 0.6435991865003023,
"financialLeverageRatioTTM": 4.027452190006169,
"workingCapitalTurnoverRatioTTM": -3.027994899939021,
"operatingCashFlowRatioTTM": 0.5057317254726813,
"operatingCashFlowSalesRatioTTM": 0.24876423419135146,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4710038269060936,
"debtServiceCoverageRatioTTM": 2.697140707298721,
"interestCoverageRatioTTM": 3.759898904802022,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.61862678450034,
"operatingCashFlowCoverageRatioTTM": 0.2596102407336645,
"capitalExpenditureCoverageRatioTTM": 1.8903728436282694,
"dividendPaidAndCapexCoverageRatioTTM": 1.6951097804391217,
"dividendPayoutRatioTTM": 0.1348973607038123,
"dividendYieldTTM": 0.01078749,
"revenuePerShareTTM": 19.761939218523878,
"netIncomePerShareTTM": 2.220694645441389,
"interestDebtPerShareTTM": 19.79522431259045,
"cashPerShareTTM": 1.6230101302460203,
"bookValuePerShareTTM": 9.39507959479016,
"tangibleBookValuePerShareTTM": 8.121562952243126,
"shareholdersEquityPerShareTTM": 9.383502170767004,
"operatingCashFlowPerShareTTM": 4.9160636758321274,
"capexPerShareTTM": 2.600578871201158,
"freeCashFlowPerShareTTM": 2.3154848046309695,
"netIncomePerEBTTTM": 0.9912790697674418,
"ebtPerEbitTTM": 0.6937037866905669,
"priceToFairValueTTM": 2.9637122146822947,
"debtToMarketCapTTM": 0.6534270910849228,
"effectiveTaxRateTTM": -0.003875968992248062,
"enterpriseValueMultipleTTM": 8.6652147546458,
"dividendPerShareTTM": 0.3,
"revenue_history": [
{
"date": "2025",
"revenue": 26622000000
}
],
"dcf": {
"symbol": "CCL",
"date": "2026-08-01",
"dcf": -337.9639952278012,
"Stock Price": 27.81
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "CCL",
"reportedCurrency": "USD",
"cik": "0000815097",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 10:06:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26622000000,
"costOfRevenue": 18737000000,
"grossProfit": 7885000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3402000000,
"otherExpenses": 0,
"operatingExpenses": 3402000000,
"costAndExpenses": 22139000000,
"netInterestIncome": -1298000000,
"interestIncome": 51000000,
"interestExpense": 1349000000,
"depreciationAndAmortization": 2790000000,
"ebitda": 6911000000,
"ebit": 4121000000,
"nonOperatingIncomeExcludingInterest": 362000000,
"operatingIncome": 4483000000,
"totalOtherIncomeExpensesNet": -1711000000,
"incomeBeforeTax": 2772000000,
"incomeTaxExpense": 12000000,
"netIncomeFromContinuingOperations": 2760000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2760000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2760000000,
"eps": 2.1,
"epsDiluted": 2.02,
"weightedAverageShsOut": 1312000000,
"weightedAverageShsOutDil": 1402000000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "CCL",
"reportedCurrency": "USD",
"cik": "0000815097",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 10:06:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1928000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1928000000,
"netReceivables": 678000000,
"accountsReceivables": 678000000,
"otherReceivables": 0,
"inventory": 505000000,
"prepaids": 0,
"otherCurrentAssets": 1108000000,
"totalCurrentAssets": 4219000000,
"propertyPlantEquipmentNet": 44822000000,
"goodwill": 579000000,
"intangibleAssets": 1177000000,
"goodwillAndIntangibleAssets": 1756000000,
"longTermInvestments": 221000000,
"taxAssets": 0,
"otherNonCurrentAssets": 669000000,
"totalNonCurrentAssets": 47468000000,
"otherAssets": 0,
"totalAssets": 51687000000,
"totalPayables": 1245000000,
"accountPayables": 1245000000,
"otherPayables": 0,
"accruedExpenses": 2239000000,
"shortTermDebt": 2603000000,
"capitalLeaseObligationsCurrent": 175000000,
"taxPayables": 0,
"deferredRevenue": 6831000000,
"otherCurrentLiabilities": -1000000,
"totalCurrentLiabilities": 13092000000,
"longTermDebt": 24037000000,
"capitalLeaseObligationsNonCurrent": 1178000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1097000000,
"totalNonCurrentLiabilities": 26312000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1353000000,
"totalLiabilities": 39404000000,
"treasuryStock": -8364000000,
"preferredStock": 0,
"commonStock": 374000000,
"retainedEarnings": 4817000000,
"additionalPaidInCapital": 17267000000,
"accumulatedOtherComprehensiveIncomeLoss": -1810000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12284000000,
"totalEquity": 12284000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 51687000000,
"totalInvestments": 221000000,
"totalDebt": 27993000000,
"netDebt": 26065000000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "CCL",
"reportedCurrency": "USD",
"cik": "0000815097",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 10:06:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2760000000,
"depreciationAndAmortization": 2790000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 98000000,
"changeInWorkingCapital": -145000000,
"accountsReceivables": -84000000,
"inventory": 2000000,
"accountsPayables": 61000000,
"otherWorkingCapital": -124000000,
"otherNonCashItems": 715000000,
"netCashProvidedByOperatingActivities": 6218000000,
"investmentsInPropertyPlantAndEquipment": -3611000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 290000000,
"netCashProvidedByInvestingActivities": -3321000000,
"netDebtIssuance": -1928000000,
"longTermNetDebtIssuance": -1928000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -261000000,
"netCashProvidedByFinancingActivities": -2189000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 718000000,
"cashAtEndOfPeriod": 1928000000,
"cashAtBeginningOfPeriod": 1210000000,
"operatingCashFlow": 6218000000,
"capitalExpenditure": -3611000000,
"freeCashFlow": 2607000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.81,
"rsi": 54.463179566894866,
"sma20": 26.7495,
"sma50": 27.61640000000001,
"sma200": 27.95819999999999,
"adx": 14.3335819585255,
"atr": 0.94,
"atr_pct": 3.38,
"high_52w": 33.99,
"low_52w": 6.38,
"structure": {
"ema8": 27.33234474078374,
"ema21": 27.18299495312444,
"ema50": 27.308364950932038,
"ema200": 27.43741526601383,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.3,
"macd": {
"macd": -0.031,
"signal": -0.25,
"histogram": 0.218
},
"bollinger": {
"mid": 26.75,
"upper": 28.25,
"lower": 25.25,
"width_pct": 11.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.15,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 715185376.02,
"avg_vol": 25716842
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.99,
"low": 27.28,
"close": 27.81,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 27.72,
"R1": 28.16,
"S1": 27.45,
"R2": 28.43,
"S2": 27.01
},
"swing": {
"high_20d": 28.39,
"low_20d": 25.1,
"high_60d": 31.59,
"low_60d": 23.45
},
"orb": {
"high": 27.9,
"low": 27.48,
"date": "2026-07-31"
},
"vwap": 27.75,
"volume_profile": {
"poc": 27.79,
"vah": 28.32,
"val": 26.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 28.2,
"h": 29.13,
"l": 28.1302,
"c": 29.07,
"v": 32186441.052244
},
{
"d": "2026-06-29",
"o": 29.19,
"h": 29.6393,
"l": 29.025,
"c": 29.19,
"v": 19283532.426912
},
{
"d": "2026-06-30",
"o": 28.94,
"h": 29.12,
"l": 28.255,
"c": 28.57,
"v": 17824893.167402
},
{
"d": "2026-07-01",
"o": 28.6,
"h": 29.425,
"l": 28.48,
"c": 28.52,
"v": 18553925.886755
},
{
"d": "2026-07-02",
"o": 28.91,
"h": 29.15,
"l": 27.46,
"c": 27.91,
"v": 19204725.127146
},
{
"d": "2026-07-06",
"o": 28,
"h": 28.26,
"l": 27.385,
"c": 27.51,
"v": 15018423.972273
},
{
"d": "2026-07-07",
"o": 27.34,
"h": 27.57,
"l": 26.46,
"c": 26.68,
"v": 18242448.376267
},
{
"d": "2026-07-08",
"o": 26.1,
"h": 26.11,
"l": 25.27,
"c": 25.64,
"v": 27594125.255043
},
{
"d": "2026-07-09",
"o": 25.97,
"h": 27.04,
"l": 25.81,
"c": 26.72,
"v": 16732518.646542
},
{
"d": "2026-07-10",
"o": 26.87,
"h": 27.18,
"l": 26.395,
"c": 26.83,
"v": 12441521.436404
},
{
"d": "2026-07-13",
"o": 26.505,
"h": 27.3,
"l": 26.34,
"c": 26.61,
"v": 16289996.644881
},
{
"d": "2026-07-14",
"o": 26.5,
"h": 26.92,
"l": 26.255,
"c": 26.5,
"v": 14215571.041684
},
{
"d": "2026-07-15",
"o": 26.63,
"h": 27.225,
"l": 26.3805,
"c": 26.59,
"v": 19347412.568392
},
{
"d": "2026-07-16",
"o": 26.49,
"h": 26.86,
"l": 26.26,
"c": 26.86,
"v": 13947450.352659
},
{
"d": "2026-07-17",
"o": 26.01,
"h": 26.655,
"l": 25.86,
"c": 26.41,
"v": 16843688.202511
},
{
"d": "2026-07-20",
"o": 26.61,
"h": 26.77,
"l": 25.82,
"c": 26.04,
"v": 17759083.366836
},
{
"d": "2026-07-21",
"o": 26.1,
"h": 26.325,
"l": 25.82,
"c": 26.16,
"v": 16029496.085364
},
{
"d": "2026-07-22",
"o": 25.98,
"h": 26.485,
"l": 25.74,
"c": 26.1,
"v": 15859788.217175
},
{
"d": "2026-07-23",
"o": 25.27,
"h": 25.74,
"l": 25.1,
"c": 25.27,
"v": 24933018.846123
},
{
"d": "2026-07-24",
"o": 25.65,
"h": 27.015,
"l": 25.58,
"c": 26.33,
"v": 23020507.478204
},
{
"d": "2026-07-27",
"o": 27.2,
"h": 27.49,
"l": 26.67,
"c": 27.12,
"v": 21121034.280173
},
{
"d": "2026-07-28",
"o": 27.09,
"h": 28.315,
"l": 26.91,
"c": 28.23,
"v": 27080980.744046
},
{
"d": "2026-07-29",
"o": 27.48,
"h": 28.39,
"l": 27.33,
"c": 27.81,
"v": 20271346.85921
},
{
"d": "2026-07-30",
"o": 27.67,
"h": 27.935,
"l": 27.16,
"c": 27.77,
"v": 23658319.439758
},
{
"d": "2026-07-31",
"o": 27.9,
"h": 27.99,
"l": 27.28,
"c": 27.81,
"v": 17275090.704827
}
]
}
Data:
{
"estimates": [
{
"symbol": "CCL",
"date": "2030-11-30",
"revenueLow": 31719204616,
"revenueHigh": 32594570339,
"revenueAvg": 32142333333,
"ebitdaLow": -3060138772,
"ebitdaHigh": -2977955127,
"ebitdaAvg": -3017680535,
"ebitLow": -6343734937,
"ebitHigh": -6173366435,
"ebitAvg": -6255718078,
"netIncomeLow": 5139970343,
"netIncomeHigh": 5325104443,
"netIncomeAvg": 5229460003,
"sgaExpenseLow": 10080340422,
"sgaExpenseHigh": 10358531019,
"sgaExpenseAvg": 10214810424,
"epsAvg": 3.73,
"epsHigh": 3.79822,
"epsLow": 3.66617,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "CCL",
"date": "2029-11-30",
"revenueLow": 30639385303,
"revenueHigh": 31484950884,
"revenueAvg": 31048109417,
"ebitdaLow": -2955962233,
"ebitdaHigh": -2876576372,
"ebitdaAvg": -2914949405,
"ebitLow": -6127774683,
"ebitHigh": -5963206049,
"ebitAvg": -6042754189,
"netIncomeLow": 4798288923,
"netIncomeHigh": 4971127483,
"netIncomeAvg": 4881834103,
"sgaExpenseLow": 9737174621,
"sgaExpenseHigh": 10005894754,
"sgaExpenseAvg": 9867066850,
"epsAvg": 3.48205,
"epsHigh": 3.54574,
"epsLow": 3.42246,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "CCL",
"date": "2028-11-30",
"revenueLow": 29755710283,
"revenueHigh": 29924657141,
"revenueAvg": 29840183712,
"ebitdaLow": -2809474173,
"ebitdaHigh": -2793612610,
"ebitdaAvg": -2801543391,
"ebitLow": -5824101714,
"ebitHigh": -5791220346,
"ebitAvg": -5807661030,
"netIncomeLow": 4099265742,
"netIncomeHigh": 4527759003,
"netIncomeAvg": 4313512372.5,
"sgaExpenseLow": 9456343335,
"sgaExpenseHigh": 9510034525,
"sgaExpenseAvg": 9483188930,
"epsAvg": 3.08034,
"epsHigh": 3.2295,
"epsLow": 2.92387,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "CCL",
"date": "2027-11-30",
"revenueLow": 28107034498,
"revenueHigh": 28958155956,
"revenueAvg": 28597680986,
"ebitdaLow": -2718734282,
"ebitdaHigh": -2638826808,
"ebitdaAvg": -2684891117,
"ebitLow": -5635995926,
"ebitHigh": -5470345977,
"ebitAvg": -5565838301,
"netIncomeLow": 3587199262,
"netIncomeHigh": 3801579082,
"netIncomeAvg": 3694389172,
"sgaExpenseLow": 8932395356,
"sgaExpenseHigh": 9202881143,
"sgaExpenseAvg": 9088322457,
"epsAvg": 2.64018,
"epsHigh": 2.71154,
"epsLow": 2.55863,
"numAnalystsRevenue": 19,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "CCL",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 35.8,
"targetMedian": 36
},
"ratings": {
"symbol": "CCL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CCL",
"date": "2026-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-06-30",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-06-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-30",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCL",
"date": "2026-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCL",
"date": "2026-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-01-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-10-15",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-15",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCL",
"date": "2025-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Carnival (CCL) Below Fair Value Even After A 64% Run?",
"url": "https://finance.yahoo.com/markets/stocks/articles/carnival-ccl-below-fair-value-071130897.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T07:11:30Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nCarnival stock has delivered a 63.8% gain over the past three years, yet the latest Discounted Cash Flow (DCF) intrinsic value estimate still points to meaningful upside a"
},
{
"title": "Carnival's Unusually Active $27 Put Signals a Bearish Bet -- Here's How to Trade It",
"url": "https://finance.yahoo.com/markets/options/articles/carnival-unusually-active-27-put-173002681.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:30:02Z",
"summary": "Heading into the final trading day of July, it looks as though we may finish the week with the S&P 500 in positive territory. Up 0.4% through the first four days, the index's futures pre-market on Friday were trading higher thanks to a big gain from Amazon after it reported stron"
},
{
"title": "These are the cheapest S&P 500 stocks with most upside as August approaches",
"url": "https://www.cnbc.com/2026/07/31/these-are-the-cheapest-sp-500-stocks-with-most-upside-as-august-approaches.html",
"source": "CNBC",
"date": "2026-07-31T16:05:19Z",
"summary": "Market prices may still be elevated, but there are plenty of opportunities for investors to find value in today's market. Stocks seesawed on Friday , the last day in July, and the S & P 500 is only about 2% off its all-time closing high of 7,609.78, set June 2. The majority of Wa"
},
{
"title": "LG Chem Ltd (XKRX:051910) (Q2 2026) Earnings Call Highlights: Operating Margin Improves to 4. ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/lg-chem-ltd-xkrx-051910-130026479.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:00:26Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: KRW14,176 billion in consolidated Q2 sales.\n\n* Operating Profit: KRW600 billion, achieving an operating margin of 4.2%.\n\n* Net Profit: KRW67 billion.\n\n* Petrochemical Division Sales: KRW5,329 billion with an operating profit o"
},
{
"title": "Carnival vs. Royal Caribbean: Which Cruise Stock Looks More Promising?",
"url": "https://www.zacks.com/stock/news/2964741/carnival-vs-royal-caribbean-which-cruise-stock-looks-more-promising?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2964741",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:41:16",
"summary": "CCL and RCL are benefiting from resilient cruise demand, premium offerings and strong bookings as investors compare their growth outlooks."
},
{
"title": "Bookings Open for Zuiderdam's First Europe Voyages Following Holland America Evolution",
"url": "https://www.prnewswire.com/news-releases/bookings-open-for-zuiderdams-first-europe-voyages-following-holland-america-evolution-302838811.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:58:00",
"summary": "Cruises on newly renovated ship showcase nearly every side of Europe, from the sun-soaked Mediterranean and Atlantic coastlines to Norway's fjords, Iceland and more SEATTLE, July 30, 2026 /PRNewswire/ -- Holland America Line has opened bookings\u00a0for Zuiderdam's first collection of"
},
{
"title": "Here is What to Know Beyond Why Carnival Corporation (CCL) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2964238/here-is-what-to-know-beyond-why-carnival-corporation-ccl-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2964238",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:16",
"summary": "Carnival (CCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "FERC clears Cheniere to introduce gas into Corpus Christi LNG Train 7",
"url": "https://finance.yahoo.com/energy/articles/ferc-clears-cheniere-introduce-gas-111807252.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:18:07Z",
"summary": "Cheniere Energy has received approval from the US Federal Energy Regulatory Commission (FERC) to begin introducing natural gas into Train 7 at its Corpus Christi liquefied natural gas (LNG) export facility in south Texas, reported Reuters.\n\nThe authorisation brings Cheniere close"
},
{
"title": "Cholamandalam Investment and Finance Co Ltd (BOM:511243) Q1 2027 Earnings Call Highlights: ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/cholamandalam-investment-finance-co-ltd-190029924.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:00:29Z",
"summary": "This article first appeared on GuruFocus.\n\n* Disbursements Growth: Increased 21% year-on-year.\n\n* Auto OEM Growth: Grew 19% to INR1,24,132 crore.\n\n* MSME AUM Growth: Increased 26% year-on-year.\n\n* LAP AUM Growth: Grew 23% year-on-year to INR54,130 crore.\n\n* SME AUM Growth: Increa"
},
{
"title": "CCL Products (India) Ltd (BOM:519600) Q1 2027 Earnings Call Highlights: Robust Profit Growth ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/ccl-products-india-ltd-bom-130036833.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:00:36Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: INR1,203.59 crore for Q1 FY27, up 13.76% from INR1,058 crore in the previous year.\n\n* Volume Growth: Approximately 20% increase.\n\n* EBITDA: INR196.69 crore, a growth of 21.84% from INR161.42 crore.\n\n* Profit Before Tax (PBT): "
},
{
"title": "Earnings call transcript: CCL Products posts strong Q1 2026 growth, shares edge up By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ccl-products-posts-strong-q1-2026-growth-shares-edge-up-93CH-4815470",
"source": "Investing.com",
"date": "2026-07-28T05:50:06Z",
"summary": "CCL Products Limited said first-quarter profit and sales rose sharply in fiscal 2027, supported by about 20% volume growth, a stronger branded business and continued debt reduction. The company reported turnover of INR 1,203.59 crores for the quarter ended June 30, 2026, up 13.76"
},
{
"title": "Royal Caribbean, Carnival, Norwegian Cruise Line, American Airlines, and Delta Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/royal-caribbean-carnival-norwegian-cruise-015702001.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T01:57:02Z",
"summary": "A number of stocks jumped in the morning session after a sudden de-escalation in Middle East tensions sent global oil prices tumbling. The primary macroeconomic catalyst driving today's massive rally is a reported pause in U.S.-Iran military hostilities. With reports emerging tha"
},
{
"title": "45 Investing Insights to Celebrate Schaeffer's 45th Anniversary",
"url": "https://www.schaeffersresearch.com/content/bgs/2026/07/28/45-investing-insights-to-celebrate-schaeffers-45th-anniversary",
"source": "Schaeffers Research",
"date": "2026-07-28 14:49:21",
"summary": "Subscribers to our Substack, The Contrarian Edge , received this commentary on Saturday, July 25."
},
{
"title": "Norwegian Cruise Line Is Down 19% This Year and Reports Earnings July 30. Is Now the Time to Buy?",
"url": "https://www.fool.com/investing/2026/07/27/norwegian-cruise-line-is-down-19-this-year-and-rep/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-27T18:15:00Z",
"summary": "Norwegian Cruise Line shares have declined 19% this year due to Mideast geopolitical tensions affecting fuel prices and passenger demand. While the company reports earnings on July 30, analyst Thomas Niel recommends Carnival as a stronger alternative in the cruise industry, citin"
},
{
"title": "Carnival: The Market Is Still Looking At The Recovery",
"url": "https://seekingalpha.com/article/4926053-carnival-the-market-is-still-looking-at-the-recovery",
"source": "Seeking Alpha",
"date": "2026-07-27 22:11:48",
"summary": "Carnival has transitioned from recovery to growth, posting record revenue, net yields, EBITDA, and customer deposits. CCL's forward EPS growth is driven by high pricing, advanced bookings, own-destination monetization, cost control, and capital returns. At $26, CCL trades at 11.7"
},
{
"title": "Princess Cruises Celebrates 25 Years of Shore Power Leadership in Juneau",
"url": "https://www.prnewswire.com/news-releases/princess-cruises-celebrates-25-years-of-shore-power-leadership-in-juneau-302835172.html",
"source": "PRNewsWire",
"date": "2026-07-27 12:00:00",
"summary": "FORT LAUDERDALE, Fla., July 27, 2026 /PRNewswire/ -- Twenty-five years ago, Princess Cruises\u00a0helped transform the future of cruising in Alaska\u00a0by becoming the first cruise line to connect a ship to Juneau's hydroelectric shore power system."
},
{
"title": "Delta Global Management LP Purchases Shares of 51,923 Carnival Corporation $CCL",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-purchases-shares-of-51923-carnival-corporation-ccl.html",
"source": "Defense World",
"date": "2026-07-27 04:11:45",
"summary": "Delta Global Management LP acquired a new stake in shares of Carnival Corporation (NYSE: CCL) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 51,923 shares of the company's stock, valued at approxima"
},
{
"title": "1 Reason the Crowd Is Wrong to Ignore Royal Caribbean Before July 28",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-reason-crowd-wrong-ignore-092700074.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T09:27:00Z",
"summary": "Expectations are low for Royal Caribbean (NYSE: RCL) heading into a critical financial update this week. The country's largest cruise line operator -- by market cap -- is expected to post a modest 6% increase in revenue when it reports its second-quarter results ahead of Tuesday'"
},
{
"title": "Is Carnival (CCL) Undervalued On Its New Ace Class Ship Plans?",
"url": "https://finance.yahoo.com/markets/stocks/articles/carnival-ccl-undervalued-ace-class-080938283.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:09:38Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCarnival (CCL) is back in focus after Carnival Cruise Line held a steel cutting ceremony for Carnival Desti"
},
{
"title": "Carnival (CCL) Down 9.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2959487/carnival-ccl-down-9-7-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2959487",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:30:54",
"summary": "Carnival (CCL) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Carnival: Fuel/Demand Risks Depress Near-Term Recovery Prospects; Contrarian Buy",
"url": "https://seekingalpha.com/article/4924232-carnival-fueldemand-risks-depress-near-term-recovery-prospects-contrarian-buy",
"source": "Seeking Alpha",
"date": "2026-07-22 11:49:12",
"summary": "The fuel/demand risks have been baked into Carnival Corporation's twice-lowered FY2026 guidance, discounted valuations, and ongoing consolidation since June 2025. These risks have been well balanced by the still profitable growth guidance for FY2026, improved balance sheet health"
},
{
"title": "Is Carnival Rewriting the Cruise Industry's Growth Playbook?",
"url": "https://www.zacks.com/stock/news/2958416/is-carnival-rewriting-the-cruise-industry-s-growth-playbook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2958416",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:41:07",
"summary": "CCL is pairing measured fleet growth with exclusive destinations and stronger bookings to build a more durable cruise growth strategy."
},
{
"title": "Holland America and Rolling Stone Debut New Rock Show on Oosterdam; One of Four New World Stage Productions Created with RWS Global",
"url": "https://www.prnewswire.com/news-releases/holland-america-and-rolling-stone-debut-new-rock-show-on-oosterdam-one-of-four-new-world-stage-productions-created-with-rws-global-302831322.html",
"source": "PRNewsWire",
"date": "2026-07-22 09:00:00",
"summary": "SEATTLE, July 22, 2026 /PRNewswire/ -- Four new shows are taking center stage on Holland America Line's Oosterdam, expanding the cruise line's award-winning entertainment lineup with fresh productions and iconic collaborations. The four original shows were created exclusively for"
},
{
"title": "Dimensional Fund Advisors LP Acquires 834,885 Shares of Carnival Corporation $CCL",
"url": "https://www.defenseworld.net/2026/07/22/dimensional-fund-advisors-lp-acquires-834885-shares-of-carnival-corporation-ccl.html",
"source": "Defense World",
"date": "2026-07-22 04:23:59",
"summary": "Dimensional Fund Advisors LP grew its holdings in shares of Carnival Corporation (NYSE: CCL) by 5.5% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,904,029 shares of"
},
{
"title": "CELEBRATION KEY CELEBRATES FIRST BIRTHDAY AFTER WELCOMING 2.4 MILLION GUESTS",
"url": "https://www.prnewswire.com/news-releases/celebration-key-celebrates-first-birthday-after-welcoming-2-4-million-guests-302831039.html",
"source": "PRNewsWire",
"date": "2026-07-21 11:39:00",
"summary": "Carnival Cruise Line's Exclusive Destination Celebrates One Year of Creating Memorable Guest Experiences and Lasting Impact in Grand Bahama MIAMI, July 21, 2026 /PRNewswire/ -- Celebration Key, Carnival Cruise Line's exclusive destination on Grand Bahama celebrated its first anni"
}
]
Data:
[
{
"symbol": "CCL",
"date": "2026-09-28",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 8400503000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "CCL",
"date": "2026-06-23",
"epsActual": 0.41,
"epsEstimated": 0.3442,
"revenueActual": 6663000000,
"revenueEstimated": 6687617000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "CCL",
"date": "2026-03-27",
"epsActual": 0.2,
"epsEstimated": 0.1844,
"revenueActual": 6165000000,
"revenueEstimated": 6139026000,
"lastUpdated": "2026-06-27"
},
{
"symbol": "CCL",
"date": "2025-12-19",
"epsActual": 0.34,
"epsEstimated": 0.2481,
"revenueActual": 6330000000,
"revenueEstimated": 6369309000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "CCL",
"date": "2025-09-29",
"epsActual": 1.43,
"epsEstimated": 1.32,
"revenueActual": 8153000000,
"revenueEstimated": 8102844537,
"lastUpdated": "2025-12-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CCL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CCL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 5172,
"price": 25.28
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 23300,
"price": 27.98
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 37518,
"price": 27.36
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 237999,
"price": 28.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4168,
"price": 29.19
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3144,
"price": 26.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CCL",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001995112",
"companyCik": "0000815097",
"transactionType": "S-Sale",
"securitiesOwned": 69237.5493,
"reportingName": "deynes bettina alejandra",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43058,
"price": 28.1045,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000095014226001575/0000950142-26-001575-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001031609",
"companyCik": "0000815097",
"transactionType": "A-Award",
"securitiesOwned": 410008.8729,
"reportingName": "WEISENBURGER RANDALL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7712,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000076/0000815097-26-000076-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001935602",
"companyCik": "0000815097",
"transactionType": "A-Award",
"securitiesOwned": 421845.2351,
"reportingName": "weinstein joshua ian",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 190965,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000075/0000815097-26-000075-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001191885",
"companyCik": "0000815097",
"transactionType": "A-Award",
"securitiesOwned": 132736.4975,
"reportingName": "WEIL LAURA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7712,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000074/0000815097-26-000074-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001191885",
"companyCik": "0000815097",
"transactionType": "F-InKind",
"securitiesOwned": 132120.4975,
"reportingName": "WEIL LAURA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 616,
"price": 26.38,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000074/0000815097-26-000074-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001052438",
"companyCik": "0000815097",
"transactionType": "A-Award",
"securitiesOwned": 133037.2739,
"reportingName": "SUBOTNICK STUART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7712,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000073/0000815097-26-000073-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001052438",
"companyCik": "0000815097",
"transactionType": "F-InKind",
"securitiesOwned": 132421.2739,
"reportingName": "SUBOTNICK STUART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 616,
"price": 26.38,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000073/0000815097-26-000073-index.htm"
},
{
"symbol": "CCL",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001052438",
"companyCik": "0000815097",
"transactionType": "S-Sale",
"securitiesOwned": 132421.0607,
"reportingName": "SUBOTNICK STUART",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 0.2132,
"price": 25.221,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/815097/000081509726000073/0000815097-26-000073-index.htm"
}
],
"congress": [
{
"symbol": "CCL",
"senateID": "M001244",
"disclosureDate": "2025-03-23",
"transactionDate": "2025-02-24",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/376521e5-ad5e-44ec-8bd4-63847da2e049/"
},
{
"symbol": "CCL",
"senateID": "P000595",
"disclosureDate": "2024-05-23",
"transactionDate": "2024-05-14",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Carnival Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f48b3e2-dafe-4f0a-ab51-32cb30c9337b/"
},
{
"symbol": "CCL",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Carnival Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "CCL",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-27",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Carnival Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "CCL",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Carnival Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CCL",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "CCL",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CARNIVAL CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CCL",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CCL",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CCL",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CCL",
"senateID": "L000590",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "",
"assetDescription": "Carnival Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029082.pdf"
},
{
"symbol": "CCL",
"senateID": "L000590",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "",
"assetDescription": "Carnival Corporation Common Stock",
"assetType": "Stock",
"type": "Sale Full",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029082.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CCL",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2019-04-11",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "",
"assetDescription": "Carnival Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CCL",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2018-01-29",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "",
"assetDescription": "Carnival Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "CCL",
"senateID": "S001227",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-06",
"firstName": "Eric",
"lastName": "Burlison",
"office": "Eric Burlison",
"district": "MO07",
"owner": "",
"assetDescription": "Carnival Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219414.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "CCL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carnival Corporation & PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:00:49.208000Z",
"size": 7450.0,
"price": 27.81,
"premium": 207184.5,
"volume": 7450.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:00:51.400000Z",
"size": 6600.0,
"price": 27.81,
"premium": 183546.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:00:51.384000Z",
"size": 5999.0,
"price": 27.81,
"premium": 166832.19,
"volume": 5999.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:07:25.204000Z",
"size": 4883.0,
"price": 27.81,
"premium": 135796.22999999998,
"volume": 4883.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:00:51.394000Z",
"size": 4127.0,
"price": 27.81,
"premium": 114771.87,
"volume": 4127.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:20:00.357000Z",
"size": 3774.0,
"price": 27.81,
"premium": 104954.94,
"volume": 3774.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:00:52.862000Z",
"size": 3642.0,
"price": 27.81,
"premium": 101284.01999999999,
"volume": 3642.0,
"trade_code": " "
},
{
"ticker": "CCL",
"executed_at": "2026-07-31T20:00:51.363000Z",
"size": 2952.0,
"price": 27.81,
"premium": 82095.12,
"volume": 2952.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CCL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 6625095,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CCL",
"days": [
{
"date": "2026-07-31",
"close": 27.81,
"vwap": 27.76,
"volume": 17275090,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-30",
"close": 27.77,
"vwap": 27.71,
"volume": 23658319,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-29",
"close": 27.81,
"vwap": 27.89,
"volume": 20271346,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-28",
"close": 28.23,
"vwap": 27.98,
"volume": 27080980,
"vwap_discount_pct": -0.88
},
{
"date": "2026-07-27",
"close": 27.12,
"vwap": 27.04,
"volume": 21121034,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"size": 530,
"underlying_symbol": "CCL",
"strike": "26",
"open_interest": 314,
"sector": "Consumer Cyclical",
"price": "2.46",
"premium": "130380.00",
"nbbo_bid": "2.37",
"delta": "0.744100814653134",
"executed_at": "2026-07-31T19:44:41.516483Z",
"implied_volatility": "0.4316434901796428",
"underlying_price": "27.84",
"expiry": "2026-08-28",
"option_chain_id": "CCL260828C00026000",
"nbbo_ask": "2.56",
"volume": 533
},
{
"option_type": "call",
"size": 530,
"underlying_symbol": "CCL",
"strike": "26",
"open_interest": 1189,
"sector": "Consumer Cyclical",
"price": "1.87",
"premium": "99110.00",
"nbbo_bid": "1.77",
"delta": "0.943322020997375",
"executed_at": "2026-07-31T19:44:41.516487Z",
"implied_volatility": "8.1124656009901",
"underlying_price": "27.84",
"expiry": "2026-07-31",
"option_chain_id": "CCL260731C00026000",
"nbbo_ask": "1.97",
"volume": 568
}
],
"net_premium": {
"ticker": "CCL",
"net_call_premium": "140206.00",
"net_put_premium": "109861.00",
"call_premium": "1604054.00",
"put_premium": "2295111.00",
"bullish_premium": "1554879.00",
"bearish_premium": "1524534.00",
"put_call_ratio": "1.6115260824679662",
"iv_rank": "35.2033",
"implied_move_perc": "0.088000",
"gex_ratio": "0.89234329686339025982",
"gex_net_change": "20896.9415",
"gex_call_delta": "14505658.8434",
"gex_put_delta": "-13383981.7967",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "CCL",
"expires": "2026-08-21",
"open_interest": 10030,
"option_type": "put",
"delta": -0.12260978918995,
"ask_volume": 6,
"last_price": "0.15",
"implied_volatility": "0.4424530418652078",
"gamma": 0.0635540877118554,
"avg_price": "0.2789119016945793281141611335",
"bid_volume": 5,
"nbbo_ask": "0.23",
"strike": "24.5",
"option_symbol": "CCL260821P00024500",
"total_premium": "281450.00",
"iv": 0.478961912811369,
"volume": 10091,
"nbbo_bid": "0.17"
},
{
"underlying_symbol": "CCL",
"expires": "2026-12-18",
"open_interest": 332,
"option_type": "put",
"delta": -0.353369428384709,
"ask_volume": 2489,
"last_price": "2.38",
"implied_volatility": "0.51627612067965",
"gamma": 0.0452956794357562,
"avg_price": "2.3424593003117422930377554550",
"bid_volume": 290,
"nbbo_ask": "2.40",
"strike": "26",
"option_symbol": "CCL261218P00026000",
"total_premium": "676268.00",
"iv": 0.476269990785882,
"volume": 2887,
"nbbo_bid": "2.27"
},
{
"underlying_symbol": "CCL",
"expires": "2026-09-18",
"open_interest": 8590,
"option_type": "put",
"delta": -0.396191655410639,
"ask_volume": 51,
"last_price": "1.42",
"implied_volatility": "0.469048111053992",
"gamma": 0.0843792318919616,
"avg_price": "1.3916129032258064516129032265",
"bid_volume": 2539,
"nbbo_ask": "1.47",
"strike": "27",
"option_symbol": "CCL260918P00027000",
"total_premium": "401202.00",
"iv": 0.448124191809132,
"volume": 2883,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "CCL",
"expires": "2026-09-18",
"open_interest": 14879,
"option_type": "call",
"delta": 0.348859236476978,
"ask_volume": 35,
"last_price": "0.96",
"implied_volatility": "0.4253059500695305",
"gamma": 0.0824927592799423,
"avg_price": "0.9498785228377065111758989308",
"bid_volume": 13,
"nbbo_ask": "1.00",
"strike": "30",
"option_symbol": "CCL260918C00030000",
"total_premium": "195485.00",
"iv": 0.44005278435886,
"volume": 2058,
"nbbo_bid": "0.93"
},
{
"underlying_symbol": "CCL",
"expires": "2026-07-31",
"open_interest": 1751,
"option_type": "put",
"delta": -0.837479074269766,
"ask_volume": 117,
"last_price": "0.20",
"implied_volatility": "6.50912963261272",
"gamma": 1.31643777916153,
"avg_price": "0.4463606557377049180327868855",
"bid_volume": 1368,
"nbbo_ask": "0.29",
"strike": "28",
"option_symbol": "CCL260731P00028000",
"total_premium": "68070.00",
"iv": 9.66482758068122,
"volume": 1525,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "CCL",
"expires": "2026-07-31",
"open_interest": 7107,
"option_type": "call",
"delta": 0.844316521386813,
"ask_volume": 628,
"last_price": "0.54",
"implied_volatility": "17.67254988287818",
"gamma": 0.759419668435126,
"avg_price": "0.2912517985611510791366906471",
"bid_volume": 698,
"nbbo_ask": "0.51",
"strike": "27.5",
"option_symbol": "CCL260731C00027500",
"total_premium": "40484.00",
"iv": 16.2885859780948,
"volume": 1390,
"nbbo_bid": "0.08"
},
{
"underlying_symbol": "CCL",
"expires": "2026-07-31",
"open_interest": 1159,
"option_type": "put",
"delta": -0.114273189102366,
"ask_volume": 529,
"last_price": "0.01",
"implied_volatility": "1.223661840573718",
"gamma": 0.73154491356226,
"avg_price": "0.2051851851851851851851851856",
"bid_volume": 534,
"nbbo_ask": "0.19",
"strike": "27.5",
"option_symbol": "CCL260731P00027500",
"total_premium": "23268.00",
"iv": 13.672031138044,
"volume": 1134,
"nbbo_bid": "0"
},
{
"underlying_symbol": "CCL",
"expires": "2026-07-31",
"open_interest": 4714,
"option_type": "call",
"delta": 0.17777398324994,
"ask_volume": 276,
"last_price": "0.01",
"implied_volatility": "3.072780609347479",
"gamma": 1.30955593541491,
"avg_price": "0.0510459770114942528735632183",
"bid_volume": 455,
"nbbo_ask": "0.12",
"strike": "28",
"option_symbol": "CCL260731C00028000",
"total_premium": "4441.00",
"iv": 10.2906060906206,
"volume": 870,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": -59,
"net_put_oi_change": 9614,
"top": [
{
"strike": "26",
"oi_change": 9572,
"type": "put"
},
{
"strike": "35",
"oi_change": -60,
"type": "call"
},
{
"strike": "24",
"oi_change": 42,
"type": "put"
},
{
"strike": "35",
"oi_change": 6,
"type": "call"
},
{
"strike": "30",
"oi_change": -5,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 32,
"patterns": [
{
"name": "VWAP Touch",
"count": 32,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 91
},
{
"name": "Open Retracement",
"count": 23,
"pct": 72
},
{
"name": "Gap Fill",
"count": 21,
"pct": 66
},
{
"name": "Darvas Box",
"count": 6,
"pct": 19
},
{
"name": "Power Hour",
"count": 4,
"pct": 12
},
{
"name": "High Vol Open",
"count": 2,
"pct": 6
}
]
}