{
"price": {
"symbol": "CCJ",
"name": "Cameco Corporation",
"price": 90.38,
"changePercentage": 1.917,
"change": 1.7,
"volume": 3141253,
"dayLow": 89.855,
"dayHigh": 92.06,
"yearHigh": 135.24,
"yearLow": 68.96,
"marketCap": 39363471455,
"priceAvg50": 103.472,
"priceAvg200": 104.52175,
"exchange": "NYSE",
"open": 90.35,
"previousClose": 88.68,
"timestamp": 1784748653
},
"company": {
"symbol": "CCJ",
"price": 91.71,
"marketCap": 39942730329,
"beta": 1,
"lastDividend": 0.1719,
"range": "68.96-135.24",
"change": 3.03,
"changePercentage": 3.41678,
"volume": 1956238,
"averageVolume": 3995238,
"companyName": "Cameco Corporation",
"currency": "USD",
"cik": "0001009001",
"isin": "CA13321L1085",
"cusip": "13321L108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Uranium",
"website": "https://www.cameco.com",
"description": "Cameco Corporation is a prominent global enterprise specializing in the production and distribution of uranium. Its operations are structured into two core divisions: Uranium and Fuel Services. The Uranium division manages the full upstream process, encompassing the exploration, extraction, and initial processing (milling) of uranium ore, as well as the procurement and sale of uranium concentrate. Conversely, the Fuel Services division focuses on the downstream transformation of uranium. This includes the refining, conversion, and fabrication of uranium concentrate into usable forms, alongside providing related conversion services. Furthermore, this segment is responsible for manufacturing specialized fuel bundles and reactor components specifically designed for CANDU reactors. Cameco provides its essential uranium products and associated fuel services to nuclear utility clients across major international markets, including the Americas, Europe, and Asia. The company was founded in 1987 and maintains its principal office in Saskatoon, Canada.",
"ceo": "Timothy S. Gitzel",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "3082",
"phone": "13069566200",
"address": "2121-11th Street West",
"city": "Saskatoon",
"state": "SK",
"zip": "S7M 1J3",
"image": "https://images.financialmodelingprep.com/symbol/CCJ.png",
"ipoDate": "1996-03-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-15",
"accession": "0001193125-26-304516",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526304516/d113725d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001193125-26-295796",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526295796/d95710d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001193125-26-293855",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526293855/d21040d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-26",
"accession": "0001193125-26-284176",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526284176/d162933d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001193125-26-279269",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526279269/d83887d6k.htm"
},
{
"form": "SD",
"date": "2026-06-03",
"accession": "0001193125-26-255002",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526255002/d161301dsd.htm"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001193125-26-251389",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526251389/d131530d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-28",
"accession": "0001193125-26-243228",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526243228/d162807d6k.htm"
},
{
"form": "SD",
"date": "2026-05-19",
"accession": "0001193125-26-230100",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526230100/d156465dsd.htm"
},
{
"form": "6-K",
"date": "2026-05-11",
"accession": "0001193125-26-216519",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526216519/d143481d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001193125-26-213812",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526213812/d152766d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-05",
"accession": "0001193125-26-205080",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526205080/d103546d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001193125-26-139310",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526139310/d48743d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001193125-26-139308",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526139308/d711806d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001193125-26-139305",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1009001/000119312526139305/d852335d6k.htm"
}
]
},
"volume": {
"volume": 3141253,
"avgVolume": 3995238,
"short_ratio": [
{
"symbol": "CCJ",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 486490,
"short_exempt_volume": 223,
"total_volume": 1887309,
"short_volume_ratio": 0.2578,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 92.06,
"low": 89.86,
"close": 90.42,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 90.69,
"R1": 91.53,
"S1": 89.32,
"R2": 92.9,
"S2": 88.49
},
"swing": {
"high_20d": 108.56,
"low_20d": 83.15,
"high_60d": 124.81,
"low_60d": 83.15
},
"orb": {
"high": 91.2,
"low": 89.9,
"date": "2026-07-22"
},
"vwap": 91.0,
"volume_profile": {
"poc": 84.89,
"vah": 97.5,
"val": 83.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 107.06,
"h": 110.37,
"l": 105.7741,
"c": 107.88,
"v": 2575579.623832
},
{
"d": "2026-06-17",
"o": 108.75,
"h": 109.63,
"l": 105.525,
"c": 105.67,
"v": 2541305.137051
},
{
"d": "2026-06-18",
"o": 107.24,
"h": 109.5573,
"l": 105.82,
"c": 106.49,
"v": 3099515.843148
},
{
"d": "2026-06-22",
"o": 106.16,
"h": 108.52,
"l": 104.29,
"c": 107.07,
"v": 2635295.740148
},
{
"d": "2026-06-23",
"o": 103.79,
"h": 111.49,
"l": 103.62,
"c": 108.89,
"v": 3840118.210851
},
{
"d": "2026-06-24",
"o": 107.58,
"h": 108.56,
"l": 104.51,
"c": 106.64,
"v": 2882662.111482
},
{
"d": "2026-06-25",
"o": 106.93,
"h": 108.12,
"l": 102.1742,
"c": 103.58,
"v": 3044247.603684
},
{
"d": "2026-06-26",
"o": 102.52,
"h": 106.63,
"l": 101.7,
"c": 104.49,
"v": 2349908.179955
},
{
"d": "2026-06-29",
"o": 104.51,
"h": 104.9,
"l": 101.33,
"c": 103.47,
"v": 2418567.811211
},
{
"d": "2026-06-30",
"o": 102.63,
"h": 103.47,
"l": 99.8,
"c": 101.86,
"v": 3267973.956486
},
{
"d": "2026-07-01",
"o": 101.17,
"h": 104.2,
"l": 96.82,
"c": 97.39,
"v": 4063114.216516
},
{
"d": "2026-07-02",
"o": 98.75,
"h": 101.87,
"l": 94.79,
"c": 96.54,
"v": 3810881.451977
},
{
"d": "2026-07-06",
"o": 97.11,
"h": 100.19,
"l": 97.11,
"c": 97.5,
"v": 2787528.182633
},
{
"d": "2026-07-07",
"o": 95.48,
"h": 96.06,
"l": 92.92,
"c": 94.67,
"v": 3416709.1699
},
{
"d": "2026-07-08",
"o": 93.03,
"h": 94.9399,
"l": 91.6,
"c": 94.73,
"v": 2546648.396147
},
{
"d": "2026-07-09",
"o": 95.5,
"h": 96.75,
"l": 95.16,
"c": 95.74,
"v": 2161358.77949
},
{
"d": "2026-07-10",
"o": 96.5,
"h": 97.74,
"l": 95.07,
"c": 95.99,
"v": 2322210.85216
},
{
"d": "2026-07-13",
"o": 94.4,
"h": 95.242,
"l": 89.22,
"c": 90.2,
"v": 6235567.365557
},
{
"d": "2026-07-14",
"o": 91.8,
"h": 93,
"l": 91.165,
"c": 91.57,
"v": 4234663.619018
},
{
"d": "2026-07-15",
"o": 92.57,
"h": 93.19,
"l": 89.32,
"c": 90.98,
"v": 3769955.72937
},
{
"d": "2026-07-16",
"o": 89.48,
"h": 89.52,
"l": 86.435,
"c": 87.36,
"v": 5089055.315289
},
{
"d": "2026-07-17",
"o": 85.95,
"h": 86.73,
"l": 83.15,
"c": 85.62,
"v": 5202663.860799
},
{
"d": "2026-07-20",
"o": 85.42,
"h": 85.68,
"l": 84.36,
"c": 84.85,
"v": 4973558.127179
},
{
"d": "2026-07-21",
"o": 86.48,
"h": 88.86,
"l": 85.89,
"c": 88.68,
"v": 4981796.557007
},
{
"d": "2026-07-22",
"o": 90.35,
"h": 92.06,
"l": 89.855,
"c": 90.425,
"v": 3134742.215189
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
},
{
"t": 1784728800,
"o": 91.075,
"h": 91.58,
"l": 90.7635,
"c": 91.25
},
{
"t": 1784729100,
"o": 91.28,
"h": 91.43,
"l": 91.06,
"c": 91.13
},
{
"t": 1784729400,
"o": 91.15,
"h": 91.16,
"l": 90.645,
"c": 90.645
},
{
"t": 1784729700,
"o": 90.63,
"h": 90.67,
"l": 90.25,
"c": 90.455
},
{
"t": 1784730000,
"o": 90.43,
"h": 90.67,
"l": 90.42,
"c": 90.55
},
{
"t": 1784730300,
"o": 90.52,
"h": 90.68,
"l": 90.31,
"c": 90.55
},
{
"t": 1784730600,
"o": 90.61,
"h": 90.66,
"l": 90.34,
"c": 90.34
},
{
"t": 1784730900,
"o": 90.3,
"h": 90.57,
"l": 90.28,
"c": 90.51
},
{
"t": 1784731200,
"o": 90.48,
"h": 90.51,
"l": 90.3,
"c": 90.3325
},
{
"t": 1784731500,
"o": 90.33,
"h": 90.44,
"l": 90.17,
"c": 90.34
},
{
"t": 1784731800,
"o": 90.32,
"h": 90.325,
"l": 89.92,
"c": 89.92
},
{
"t": 1784732100,
"o": 89.91,
"h": 90.45,
"l": 89.855,
"c": 90.415
},
{
"t": 1784732400,
"o": 90.38,
"h": 90.83,
"l": 90.37,
"c": 90.795
},
{
"t": 1784732700,
"o": 90.81,
"h": 91.11,
"l": 90.81,
"c": 91.11
},
{
"t": 1784733000,
"o": 91.105,
"h": 91.55,
"l": 90.98,
"c": 91.55
},
{
"t": 1784733300,
"o": 91.52,
"h": 91.76,
"l": 91.52,
"c": 91.61
},
{
"t": 1784733600,
"o": 91.61,
"h": 91.8,
"l": 91.48,
"c": 91.695
},
{
"t": 1784733900,
"o": 91.695,
"h": 91.96,
"l": 91.68,
"c": 91.86
},
{
"t": 1784734200,
"o": 91.84,
"h": 91.845,
"l": 91.52,
"c": 91.62
},
{
"t": 1784734500,
"o": 91.61,
"h": 91.7,
"l": 91.5,
"c": 91.57
},
{
"t": 1784734800,
"o": 91.53,
"h": 91.865,
"l": 91.52,
"c": 91.7
},
{
"t": 1784735100,
"o": 91.71,
"h": 92.06,
"l": 91.6501,
"c": 92
},
{
"t": 1784735400,
"o": 92.06,
"h": 92.06,
"l": 91.85,
"c": 91.85
},
{
"t": 1784735700,
"o": 91.875,
"h": 91.955,
"l": 91.75,
"c": 91.94
},
{
"t": 1784736000,
"o": 91.965,
"h": 91.965,
"l": 91.69,
"c": 91.69
},
{
"t": 1784736300,
"o": 91.68,
"h": 91.88,
"l": 91.62,
"c": 91.85
},
{
"t": 1784736600,
"o": 91.8,
"h": 91.8,
"l": 91.5,
"c": 91.57
},
{
"t": 1784736900,
"o": 91.595,
"h": 91.595,
"l": 91.51,
"c": 91.55
},
{
"t": 1784737200,
"o": 91.58,
"h": 91.58,
"l": 91.36,
"c": 91.4
},
{
"t": 1784737500,
"o": 91.4,
"h": 91.49,
"l": 91.246,
"c": 91.49
},
{
"t": 1784737800,
"o": 91.505,
"h": 91.56,
"l": 91.4,
"c": 91.4
},
{
"t": 1784738100,
"o": 91.4,
"h": 91.4,
"l": 91.09,
"c": 91.11
},
{
"t": 1784738400,
"o": 91.11,
"h": 91.14,
"l": 90.97,
"c": 91.035
},
{
"t": 1784738700,
"o": 91.03,
"h": 91.125,
"l": 90.9,
"c": 91.05
},
{
"t": 1784739000,
"o": 91.05,
"h": 91.165,
"l": 90.87,
"c": 90.945
},
{
"t": 1784739300,
"o": 90.92,
"h": 91.13,
"l": 90.9,
"c": 91.095
},
{
"t": 1784739600,
"o": 91.11,
"h": 91.19,
"l": 91.09,
"c": 91.14
},
{
"t": 1784739900,
"o": 91.13,
"h": 91.26,
"l": 91.1009,
"c": 91.145
},
{
"t": 1784740200,
"o": 91.12,
"h": 91.155,
"l": 91.03,
"c": 91.075
},
{
"t": 1784740500,
"o": 91.075,
"h": 91.12,
"l": 91.0301,
"c": 91.085
},
{
"t": 1784740800,
"o": 91.07,
"h": 91.145,
"l": 91.04,
"c": 91.12
},
{
"t": 1784741100,
"o": 91.1,
"h": 91.15,
"l": 91.0503,
"c": 91.115
},
{
"t": 1784741400,
"o": 91.1091,
"h": 91.305,
"l": 91.08,
"c": 91.25
},
{
"t": 1784741700,
"o": 91.23,
"h": 91.42,
"l": 91.22,
"c": 91.345
},
{
"t": 1784742000,
"o": 91.32,
"h": 91.38,
"l": 91.28,
"c": 91.36
},
{
"t": 1784742300,
"o": 91.36,
"h": 91.49,
"l": 91.36,
"c": 91.39
},
{
"t": 1784742600,
"o": 91.39,
"h": 91.5,
"l": 91.295,
"c": 91.35
},
{
"t": 1784742900,
"o": 91.31,
"h": 91.525,
"l": 91.06,
"c": 91.151
},
{
"t": 1784743200,
"o": 91.17,
"h": 91.19,
"l": 90.95,
"c": 91.025
},
{
"t": 1784743500,
"o": 91.01,
"h": 91.13,
"l": 90.93,
"c": 91.01
},
{
"t": 1784743800,
"o": 91.025,
"h": 91.0801,
"l": 90.93,
"c": 90.965
},
{
"t": 1784744100,
"o": 90.95,
"h": 90.97,
"l": 90.9,
"c": 90.91
},
{
"t": 1784744400,
"o": 90.89,
"h": 90.97,
"l": 90.83,
"c": 90.84
},
{
"t": 1784744700,
"o": 90.85,
"h": 90.98,
"l": 90.81,
"c": 90.95
},
{
"t": 1784745000,
"o": 90.93,
"h": 90.93,
"l": 90.75,
"c": 90.77
},
{
"t": 1784745300,
"o": 90.755,
"h": 90.85,
"l": 90.72,
"c": 90.75
},
{
"t": 1784745600,
"o": 90.76,
"h": 90.84,
"l": 90.76,
"c": 90.8248
},
{
"t": 1784745900,
"o": 90.83,
"h": 90.98,
"l": 90.8,
"c": 90.885
},
{
"t": 1784746200,
"o": 90.885,
"h": 90.9,
"l": 90.82,
"c": 90.865
},
{
"t": 1784746500,
"o": 90.865,
"h": 90.865,
"l": 90.725,
"c": 90.74
},
{
"t": 1784746800,
"o": 90.73,
"h": 90.7701,
"l": 90.57,
"c": 90.645
},
{
"t": 1784747100,
"o": 90.645,
"h": 90.7,
"l": 90.465,
"c": 90.495
},
{
"t": 1784747400,
"o": 90.48,
"h": 90.48,
"l": 90.385,
"c": 90.475
},
{
"t": 1784747700,
"o": 90.471,
"h": 90.471,
"l": 90.355,
"c": 90.41
},
{
"t": 1784748000,
"o": 90.4,
"h": 90.41,
"l": 90.32,
"c": 90.37
},
{
"t": 1784748300,
"o": 90.36,
"h": 90.47,
"l": 90.3,
"c": 90.425
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 90.4225
},
{
"t": 1784727300,
"v": 90.7973
},
{
"t": 1784727600,
"v": 90.8196
},
{
"t": 1784727900,
"v": 90.9985
},
{
"t": 1784728200,
"v": 90.9872
},
{
"t": 1784728500,
"v": 91.0458
},
{
"t": 1784728800,
"v": 91.1141
},
{
"t": 1784729100,
"v": 91.2457
},
{
"t": 1784729400,
"v": 91.0166
},
{
"t": 1784729700,
"v": 90.4525
},
{
"t": 1784730000,
"v": 90.5366
},
{
"t": 1784730300,
"v": 90.5742
},
{
"t": 1784730600,
"v": 90.5343
},
{
"t": 1784730900,
"v": 90.4535
},
{
"t": 1784731200,
"v": 90.4143
},
{
"t": 1784731500,
"v": 90.3137
},
{
"t": 1784731800,
"v": 90.1544
},
{
"t": 1784732100,
"v": 90.2027
},
{
"t": 1784732400,
"v": 90.492
},
{
"t": 1784732700,
"v": 90.9454
},
{
"t": 1784733000,
"v": 91.2576
},
{
"t": 1784733300,
"v": 91.6284
},
{
"t": 1784733600,
"v": 91.6438
},
{
"t": 1784733900,
"v": 91.8476
},
{
"t": 1784734200,
"v": 91.7097
},
{
"t": 1784734500,
"v": 91.6054
},
{
"t": 1784734800,
"v": 91.7558
},
{
"t": 1784735100,
"v": 91.9147
},
{
"t": 1784735400,
"v": 91.9889
},
{
"t": 1784735700,
"v": 91.8274
},
{
"t": 1784736000,
"v": 91.8446
},
{
"t": 1784736300,
"v": 91.807
},
{
"t": 1784736600,
"v": 91.6997
},
{
"t": 1784736900,
"v": 91.56
},
{
"t": 1784737200,
"v": 91.4691
},
{
"t": 1784737500,
"v": 91.3965
},
{
"t": 1784737800,
"v": 91.4823
},
{
"t": 1784738100,
"v": 91.2804
},
{
"t": 1784738400,
"v": 91.0706
},
{
"t": 1784738700,
"v": 91.019
},
{
"t": 1784739000,
"v": 90.9942
},
{
"t": 1784739300,
"v": 91.0579
},
{
"t": 1784739600,
"v": 91.1419
},
{
"t": 1784739900,
"v": 91.1985
},
{
"t": 1784740200,
"v": 91.1021
},
{
"t": 1784740500,
"v": 91.0837
},
{
"t": 1784740800,
"v": 91.0975
},
{
"t": 1784741100,
"v": 91.0957
},
{
"t": 1784741400,
"v": 91.2095
},
{
"t": 1784741700,
"v": 91.3305
},
{
"t": 1784742000,
"v": 91.3229
},
{
"t": 1784742300,
"v": 91.405
},
{
"t": 1784742600,
"v": 91.4123
},
{
"t": 1784742900,
"v": 91.3111
},
{
"t": 1784743200,
"v": 91.0622
},
{
"t": 1784743500,
"v": 91.0155
},
{
"t": 1784743800,
"v": 91.0057
},
{
"t": 1784744100,
"v": 90.9414
},
{
"t": 1784744400,
"v": 90.8964
},
{
"t": 1784744700,
"v": 90.8905
},
{
"t": 1784745000,
"v": 90.8482
},
{
"t": 1784745300,
"v": 90.7733
},
{
"t": 1784745600,
"v": 90.8065
},
{
"t": 1784745900,
"v": 90.8833
},
{
"t": 1784746200,
"v": 90.8643
},
{
"t": 1784746500,
"v": 90.7985
},
{
"t": 1784746800,
"v": 90.6782
},
{
"t": 1784747100,
"v": 90.6165
},
{
"t": 1784747400,
"v": 90.4405
},
{
"t": 1784747700,
"v": 90.4274
},
{
"t": 1784748000,
"v": 90.3627
},
{
"t": 1784748300,
"v": 90.3789
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
},
{
"t": 1784728800,
"o": 91.075,
"h": 91.58,
"l": 90.7635,
"c": 91.25
},
{
"t": 1784729100,
"o": 91.28,
"h": 91.43,
"l": 91.06,
"c": 91.13
},
{
"t": 1784729400,
"o": 91.15,
"h": 91.16,
"l": 90.645,
"c": 90.645
},
{
"t": 1784729700,
"o": 90.63,
"h": 90.67,
"l": 90.25,
"c": 90.455
},
{
"t": 1784730000,
"o": 90.43,
"h": 90.67,
"l": 90.42,
"c": 90.55
},
{
"t": 1784730300,
"o": 90.52,
"h": 90.68,
"l": 90.31,
"c": 90.55
},
{
"t": 1784730600,
"o": 90.61,
"h": 90.66,
"l": 90.34,
"c": 90.34
},
{
"t": 1784730900,
"o": 90.3,
"h": 90.57,
"l": 90.28,
"c": 90.51
},
{
"t": 1784731200,
"o": 90.48,
"h": 90.51,
"l": 90.3,
"c": 90.3325
},
{
"t": 1784731500,
"o": 90.33,
"h": 90.44,
"l": 90.17,
"c": 90.34
},
{
"t": 1784731800,
"o": 90.32,
"h": 90.325,
"l": 89.92,
"c": 89.92
},
{
"t": 1784732100,
"o": 89.91,
"h": 90.45,
"l": 89.855,
"c": 90.415
},
{
"t": 1784732400,
"o": 90.38,
"h": 90.83,
"l": 90.37,
"c": 90.795
},
{
"t": 1784732700,
"o": 90.81,
"h": 91.11,
"l": 90.81,
"c": 91.11
},
{
"t": 1784733000,
"o": 91.105,
"h": 91.55,
"l": 90.98,
"c": 91.55
},
{
"t": 1784733300,
"o": 91.52,
"h": 91.76,
"l": 91.52,
"c": 91.61
},
{
"t": 1784733600,
"o": 91.61,
"h": 91.8,
"l": 91.48,
"c": 91.695
},
{
"t": 1784733900,
"o": 91.695,
"h": 91.96,
"l": 91.68,
"c": 91.86
},
{
"t": 1784734200,
"o": 91.84,
"h": 91.845,
"l": 91.52,
"c": 91.62
},
{
"t": 1784734500,
"o": 91.61,
"h": 91.7,
"l": 91.5,
"c": 91.57
},
{
"t": 1784734800,
"o": 91.53,
"h": 91.865,
"l": 91.52,
"c": 91.7
},
{
"t": 1784735100,
"o": 91.71,
"h": 92.06,
"l": 91.6501,
"c": 92
},
{
"t": 1784735400,
"o": 92.06,
"h": 92.06,
"l": 91.85,
"c": 91.85
},
{
"t": 1784735700,
"o": 91.875,
"h": 91.955,
"l": 91.75,
"c": 91.94
},
{
"t": 1784736000,
"o": 91.965,
"h": 91.965,
"l": 91.69,
"c": 91.69
},
{
"t": 1784736300,
"o": 91.68,
"h": 91.88,
"l": 91.62,
"c": 91.85
},
{
"t": 1784736600,
"o": 91.8,
"h": 91.8,
"l": 91.5,
"c": 91.57
},
{
"t": 1784736900,
"o": 91.595,
"h": 91.595,
"l": 91.51,
"c": 91.55
},
{
"t": 1784737200,
"o": 91.58,
"h": 91.58,
"l": 91.36,
"c": 91.4
},
{
"t": 1784737500,
"o": 91.4,
"h": 91.49,
"l": 91.246,
"c": 91.49
},
{
"t": 1784737800,
"o": 91.505,
"h": 91.56,
"l": 91.4,
"c": 91.4
},
{
"t": 1784738100,
"o": 91.4,
"h": 91.4,
"l": 91.09,
"c": 91.11
},
{
"t": 1784738400,
"o": 91.11,
"h": 91.14,
"l": 90.97,
"c": 91.035
},
{
"t": 1784738700,
"o": 91.03,
"h": 91.125,
"l": 90.9,
"c": 91.05
},
{
"t": 1784739000,
"o": 91.05,
"h": 91.165,
"l": 90.87,
"c": 90.945
},
{
"t": 1784739300,
"o": 90.92,
"h": 91.13,
"l": 90.9,
"c": 91.095
},
{
"t": 1784739600,
"o": 91.11,
"h": 91.19,
"l": 91.09,
"c": 91.14
},
{
"t": 1784739900,
"o": 91.13,
"h": 91.26,
"l": 91.1009,
"c": 91.145
},
{
"t": 1784740200,
"o": 91.12,
"h": 91.155,
"l": 91.03,
"c": 91.075
},
{
"t": 1784740500,
"o": 91.075,
"h": 91.12,
"l": 91.0301,
"c": 91.085
},
{
"t": 1784740800,
"o": 91.07,
"h": 91.145,
"l": 91.04,
"c": 91.12
},
{
"t": 1784741100,
"o": 91.1,
"h": 91.15,
"l": 91.0503,
"c": 91.115
},
{
"t": 1784741400,
"o": 91.1091,
"h": 91.305,
"l": 91.08,
"c": 91.25
},
{
"t": 1784741700,
"o": 91.23,
"h": 91.42,
"l": 91.22,
"c": 91.345
},
{
"t": 1784742000,
"o": 91.32,
"h": 91.38,
"l": 91.28,
"c": 91.36
},
{
"t": 1784742300,
"o": 91.36,
"h": 91.49,
"l": 91.36,
"c": 91.39
},
{
"t": 1784742600,
"o": 91.39,
"h": 91.5,
"l": 91.295,
"c": 91.35
},
{
"t": 1784742900,
"o": 91.31,
"h": 91.525,
"l": 91.06,
"c": 91.151
},
{
"t": 1784743200,
"o": 91.17,
"h": 91.19,
"l": 90.95,
"c": 91.025
},
{
"t": 1784743500,
"o": 91.01,
"h": 91.13,
"l": 90.93,
"c": 91.01
},
{
"t": 1784743800,
"o": 91.025,
"h": 91.0801,
"l": 90.93,
"c": 90.965
},
{
"t": 1784744100,
"o": 90.95,
"h": 90.97,
"l": 90.9,
"c": 90.91
},
{
"t": 1784744400,
"o": 90.89,
"h": 90.97,
"l": 90.83,
"c": 90.84
},
{
"t": 1784744700,
"o": 90.85,
"h": 90.98,
"l": 90.81,
"c": 90.95
},
{
"t": 1784745000,
"o": 90.93,
"h": 90.93,
"l": 90.75,
"c": 90.77
},
{
"t": 1784745300,
"o": 90.755,
"h": 90.85,
"l": 90.72,
"c": 90.75
},
{
"t": 1784745600,
"o": 90.76,
"h": 90.84,
"l": 90.76,
"c": 90.8248
},
{
"t": 1784745900,
"o": 90.83,
"h": 90.98,
"l": 90.8,
"c": 90.885
},
{
"t": 1784746200,
"o": 90.885,
"h": 90.9,
"l": 90.82,
"c": 90.865
},
{
"t": 1784746500,
"o": 90.865,
"h": 90.865,
"l": 90.725,
"c": 90.74
},
{
"t": 1784746800,
"o": 90.73,
"h": 90.7701,
"l": 90.57,
"c": 90.645
},
{
"t": 1784747100,
"o": 90.645,
"h": 90.7,
"l": 90.465,
"c": 90.495
},
{
"t": 1784747400,
"o": 90.48,
"h": 90.48,
"l": 90.385,
"c": 90.475
},
{
"t": 1784747700,
"o": 90.471,
"h": 90.471,
"l": 90.355,
"c": 90.41
},
{
"t": 1784748000,
"o": 90.4,
"h": 90.41,
"l": 90.32,
"c": 90.37
},
{
"t": 1784748300,
"o": 90.36,
"h": 90.47,
"l": 90.3,
"c": 90.425
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 90.775
},
{
"t": 1784727300,
"v": 90.772
},
{
"t": 1784727600,
"v": 90.8406
},
{
"t": 1784727900,
"v": 90.8495
},
{
"t": 1784728200,
"v": 90.8996
},
{
"t": 1784728500,
"v": 90.9307
},
{
"t": 1784728800,
"v": 90.9945
},
{
"t": 1784729100,
"v": 91.0216
},
{
"t": 1784729400,
"v": 90.9463
},
{
"t": 1784729700,
"v": 90.848
},
{
"t": 1784730000,
"v": 90.7884
},
{
"t": 1784730300,
"v": 90.7407
},
{
"t": 1784730600,
"v": 90.6606
},
{
"t": 1784730900,
"v": 90.6305
},
{
"t": 1784731200,
"v": 90.5709
},
{
"t": 1784731500,
"v": 90.5247
},
{
"t": 1784731800,
"v": 90.4038
},
{
"t": 1784732100,
"v": 90.406
},
{
"t": 1784732400,
"v": 90.4838
},
{
"t": 1784732700,
"v": 90.609
},
{
"t": 1784733000,
"v": 90.7972
},
{
"t": 1784733300,
"v": 90.9598
},
{
"t": 1784733600,
"v": 91.1068
},
{
"t": 1784733900,
"v": 91.2575
},
{
"t": 1784734200,
"v": 91.33
},
{
"t": 1784734500,
"v": 91.378
},
{
"t": 1784734800,
"v": 91.4424
},
{
"t": 1784735100,
"v": 91.5539
},
{
"t": 1784735400,
"v": 91.6131
},
{
"t": 1784735700,
"v": 91.6785
},
{
"t": 1784736000,
"v": 91.6808
},
{
"t": 1784736300,
"v": 91.7146
},
{
"t": 1784736600,
"v": 91.6857
},
{
"t": 1784736900,
"v": 91.6586
},
{
"t": 1784737200,
"v": 91.6069
},
{
"t": 1784737500,
"v": 91.5835
},
{
"t": 1784737800,
"v": 91.5468
},
{
"t": 1784738100,
"v": 91.4594
},
{
"t": 1784738400,
"v": 91.3745
},
{
"t": 1784738700,
"v": 91.3096
},
{
"t": 1784739000,
"v": 91.2367
},
{
"t": 1784739300,
"v": 91.2084
},
{
"t": 1784739600,
"v": 91.1947
},
{
"t": 1784739900,
"v": 91.1848
},
{
"t": 1784740200,
"v": 91.1628
},
{
"t": 1784740500,
"v": 91.1472
},
{
"t": 1784740800,
"v": 91.1418
},
{
"t": 1784741100,
"v": 91.1364
},
{
"t": 1784741400,
"v": 91.1591
},
{
"t": 1784741700,
"v": 91.1963
},
{
"t": 1784742000,
"v": 91.2291
},
{
"t": 1784742300,
"v": 91.2612
},
{
"t": 1784742600,
"v": 91.279
},
{
"t": 1784742900,
"v": 91.2534
},
{
"t": 1784743200,
"v": 91.2077
},
{
"t": 1784743500,
"v": 91.1682
},
{
"t": 1784743800,
"v": 91.1275
},
{
"t": 1784744100,
"v": 91.084
},
{
"t": 1784744400,
"v": 91.0352
},
{
"t": 1784744700,
"v": 91.0182
},
{
"t": 1784745000,
"v": 90.9685
},
{
"t": 1784745300,
"v": 90.9248
},
{
"t": 1784745600,
"v": 90.9048
},
{
"t": 1784745900,
"v": 90.9009
},
{
"t": 1784746200,
"v": 90.8937
},
{
"t": 1784746500,
"v": 90.863
},
{
"t": 1784746800,
"v": 90.8194
},
{
"t": 1784747100,
"v": 90.7545
},
{
"t": 1784747400,
"v": 90.6986
},
{
"t": 1784747700,
"v": 90.6409
},
{
"t": 1784748000,
"v": 90.5867
},
{
"t": 1784748300,
"v": 90.5544
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
},
{
"t": 1784728800,
"o": 91.075,
"h": 91.58,
"l": 90.7635,
"c": 91.25
},
{
"t": 1784729100,
"o": 91.28,
"h": 91.43,
"l": 91.06,
"c": 91.13
},
{
"t": 1784729400,
"o": 91.15,
"h": 91.16,
"l": 90.645,
"c": 90.645
},
{
"t": 1784729700,
"o": 90.63,
"h": 90.67,
"l": 90.25,
"c": 90.455
},
{
"t": 1784730000,
"o": 90.43,
"h": 90.67,
"l": 90.42,
"c": 90.55
},
{
"t": 1784730300,
"o": 90.52,
"h": 90.68,
"l": 90.31,
"c": 90.55
},
{
"t": 1784730600,
"o": 90.61,
"h": 90.66,
"l": 90.34,
"c": 90.34
},
{
"t": 1784730900,
"o": 90.3,
"h": 90.57,
"l": 90.28,
"c": 90.51
},
{
"t": 1784731200,
"o": 90.48,
"h": 90.51,
"l": 90.3,
"c": 90.3325
},
{
"t": 1784731500,
"o": 90.33,
"h": 90.44,
"l": 90.17,
"c": 90.34
},
{
"t": 1784731800,
"o": 90.32,
"h": 90.325,
"l": 89.92,
"c": 89.92
},
{
"t": 1784732100,
"o": 89.91,
"h": 90.45,
"l": 89.855,
"c": 90.415
},
{
"t": 1784732400,
"o": 90.38,
"h": 90.83,
"l": 90.37,
"c": 90.795
},
{
"t": 1784732700,
"o": 90.81,
"h": 91.11,
"l": 90.81,
"c": 91.11
},
{
"t": 1784733000,
"o": 91.105,
"h": 91.55,
"l": 90.98,
"c": 91.55
},
{
"t": 1784733300,
"o": 91.52,
"h": 91.76,
"l": 91.52,
"c": 91.61
},
{
"t": 1784733600,
"o": 91.61,
"h": 91.8,
"l": 91.48,
"c": 91.695
},
{
"t": 1784733900,
"o": 91.695,
"h": 91.96,
"l": 91.68,
"c": 91.86
},
{
"t": 1784734200,
"o": 91.84,
"h": 91.845,
"l": 91.52,
"c": 91.62
},
{
"t": 1784734500,
"o": 91.61,
"h": 91.7,
"l": 91.5,
"c": 91.57
},
{
"t": 1784734800,
"o": 91.53,
"h": 91.865,
"l": 91.52,
"c": 91.7
},
{
"t": 1784735100,
"o": 91.71,
"h": 92.06,
"l": 91.6501,
"c": 92
},
{
"t": 1784735400,
"o": 92.06,
"h": 92.06,
"l": 91.85,
"c": 91.85
},
{
"t": 1784735700,
"o": 91.875,
"h": 91.955,
"l": 91.75,
"c": 91.94
},
{
"t": 1784736000,
"o": 91.965,
"h": 91.965,
"l": 91.69,
"c": 91.69
},
{
"t": 1784736300,
"o": 91.68,
"h": 91.88,
"l": 91.62,
"c": 91.85
},
{
"t": 1784736600,
"o": 91.8,
"h": 91.8,
"l": 91.5,
"c": 91.57
},
{
"t": 1784736900,
"o": 91.595,
"h": 91.595,
"l": 91.51,
"c": 91.55
},
{
"t": 1784737200,
"o": 91.58,
"h": 91.58,
"l": 91.36,
"c": 91.4
},
{
"t": 1784737500,
"o": 91.4,
"h": 91.49,
"l": 91.246,
"c": 91.49
},
{
"t": 1784737800,
"o": 91.505,
"h": 91.56,
"l": 91.4,
"c": 91.4
},
{
"t": 1784738100,
"o": 91.4,
"h": 91.4,
"l": 91.09,
"c": 91.11
},
{
"t": 1784738400,
"o": 91.11,
"h": 91.14,
"l": 90.97,
"c": 91.035
},
{
"t": 1784738700,
"o": 91.03,
"h": 91.125,
"l": 90.9,
"c": 91.05
},
{
"t": 1784739000,
"o": 91.05,
"h": 91.165,
"l": 90.87,
"c": 90.945
},
{
"t": 1784739300,
"o": 90.92,
"h": 91.13,
"l": 90.9,
"c": 91.095
},
{
"t": 1784739600,
"o": 91.11,
"h": 91.19,
"l": 91.09,
"c": 91.14
},
{
"t": 1784739900,
"o": 91.13,
"h": 91.26,
"l": 91.1009,
"c": 91.145
},
{
"t": 1784740200,
"o": 91.12,
"h": 91.155,
"l": 91.03,
"c": 91.075
},
{
"t": 1784740500,
"o": 91.075,
"h": 91.12,
"l": 91.0301,
"c": 91.085
},
{
"t": 1784740800,
"o": 91.07,
"h": 91.145,
"l": 91.04,
"c": 91.12
},
{
"t": 1784741100,
"o": 91.1,
"h": 91.15,
"l": 91.0503,
"c": 91.115
},
{
"t": 1784741400,
"o": 91.1091,
"h": 91.305,
"l": 91.08,
"c": 91.25
},
{
"t": 1784741700,
"o": 91.23,
"h": 91.42,
"l": 91.22,
"c": 91.345
},
{
"t": 1784742000,
"o": 91.32,
"h": 91.38,
"l": 91.28,
"c": 91.36
},
{
"t": 1784742300,
"o": 91.36,
"h": 91.49,
"l": 91.36,
"c": 91.39
},
{
"t": 1784742600,
"o": 91.39,
"h": 91.5,
"l": 91.295,
"c": 91.35
},
{
"t": 1784742900,
"o": 91.31,
"h": 91.525,
"l": 91.06,
"c": 91.151
},
{
"t": 1784743200,
"o": 91.17,
"h": 91.19,
"l": 90.95,
"c": 91.025
},
{
"t": 1784743500,
"o": 91.01,
"h": 91.13,
"l": 90.93,
"c": 91.01
},
{
"t": 1784743800,
"o": 91.025,
"h": 91.0801,
"l": 90.93,
"c": 90.965
},
{
"t": 1784744100,
"o": 90.95,
"h": 90.97,
"l": 90.9,
"c": 90.91
},
{
"t": 1784744400,
"o": 90.89,
"h": 90.97,
"l": 90.83,
"c": 90.84
},
{
"t": 1784744700,
"o": 90.85,
"h": 90.98,
"l": 90.81,
"c": 90.95
},
{
"t": 1784745000,
"o": 90.93,
"h": 90.93,
"l": 90.75,
"c": 90.77
},
{
"t": 1784745300,
"o": 90.755,
"h": 90.85,
"l": 90.72,
"c": 90.75
},
{
"t": 1784745600,
"o": 90.76,
"h": 90.84,
"l": 90.76,
"c": 90.8248
},
{
"t": 1784745900,
"o": 90.83,
"h": 90.98,
"l": 90.8,
"c": 90.885
},
{
"t": 1784746200,
"o": 90.885,
"h": 90.9,
"l": 90.82,
"c": 90.865
},
{
"t": 1784746500,
"o": 90.865,
"h": 90.865,
"l": 90.725,
"c": 90.74
},
{
"t": 1784746800,
"o": 90.73,
"h": 90.7701,
"l": 90.57,
"c": 90.645
},
{
"t": 1784747100,
"o": 90.645,
"h": 90.7,
"l": 90.465,
"c": 90.495
},
{
"t": 1784747400,
"o": 90.48,
"h": 90.48,
"l": 90.385,
"c": 90.475
},
{
"t": 1784747700,
"o": 90.471,
"h": 90.471,
"l": 90.355,
"c": 90.41
},
{
"t": 1784748000,
"o": 90.4,
"h": 90.41,
"l": 90.32,
"c": 90.37
},
{
"t": 1784748300,
"o": 90.36,
"h": 90.47,
"l": 90.3,
"c": 90.425
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 90.775
},
{
"t": 1784727300,
"v": 90.7736
},
{
"t": 1784727600,
"v": 90.8047
},
{
"t": 1784727900,
"v": 90.812
},
{
"t": 1784728200,
"v": 90.8382
},
{
"t": 1784728500,
"v": 90.8579
},
{
"t": 1784728800,
"v": 90.8935
},
{
"t": 1784729100,
"v": 90.915
},
{
"t": 1784729400,
"v": 90.8905
},
{
"t": 1784729700,
"v": 90.8509
},
{
"t": 1784730000,
"v": 90.8235
},
{
"t": 1784730300,
"v": 90.7987
},
{
"t": 1784730600,
"v": 90.757
},
{
"t": 1784730900,
"v": 90.7345
},
{
"t": 1784731200,
"v": 90.698
},
{
"t": 1784731500,
"v": 90.6654
},
{
"t": 1784731800,
"v": 90.5977
},
{
"t": 1784732100,
"v": 90.5811
},
{
"t": 1784732400,
"v": 90.6005
},
{
"t": 1784732700,
"v": 90.6468
},
{
"t": 1784733000,
"v": 90.7289
},
{
"t": 1784733300,
"v": 90.809
},
{
"t": 1784733600,
"v": 90.8896
},
{
"t": 1784733900,
"v": 90.9778
},
{
"t": 1784734200,
"v": 91.0362
},
{
"t": 1784734500,
"v": 91.0847
},
{
"t": 1784734800,
"v": 91.1406
},
{
"t": 1784735100,
"v": 91.2188
},
{
"t": 1784735400,
"v": 91.2761
},
{
"t": 1784735700,
"v": 91.3365
},
{
"t": 1784736000,
"v": 91.3686
},
{
"t": 1784736300,
"v": 91.4124
},
{
"t": 1784736600,
"v": 91.4267
},
{
"t": 1784736900,
"v": 91.4379
},
{
"t": 1784737200,
"v": 91.4345
},
{
"t": 1784737500,
"v": 91.4395
},
{
"t": 1784737800,
"v": 91.4359
},
{
"t": 1784738100,
"v": 91.4063
},
{
"t": 1784738400,
"v": 91.3725
},
{
"t": 1784738700,
"v": 91.3432
},
{
"t": 1784739000,
"v": 91.307
},
{
"t": 1784739300,
"v": 91.2877
},
{
"t": 1784739600,
"v": 91.2743
},
{
"t": 1784739900,
"v": 91.2626
},
{
"t": 1784740200,
"v": 91.2455
},
{
"t": 1784740500,
"v": 91.2309
},
{
"t": 1784740800,
"v": 91.2208
},
{
"t": 1784741100,
"v": 91.2112
},
{
"t": 1784741400,
"v": 91.2147
},
{
"t": 1784741700,
"v": 91.2266
},
{
"t": 1784742000,
"v": 91.2387
},
{
"t": 1784742300,
"v": 91.2525
},
{
"t": 1784742600,
"v": 91.2613
},
{
"t": 1784742900,
"v": 91.2513
},
{
"t": 1784743200,
"v": 91.2307
},
{
"t": 1784743500,
"v": 91.2107
},
{
"t": 1784743800,
"v": 91.1883
},
{
"t": 1784744100,
"v": 91.163
},
{
"t": 1784744400,
"v": 91.1337
},
{
"t": 1784744700,
"v": 91.117
},
{
"t": 1784745000,
"v": 91.0854
},
{
"t": 1784745300,
"v": 91.0549
},
{
"t": 1784745600,
"v": 91.034
},
{
"t": 1784745900,
"v": 91.0205
},
{
"t": 1784746200,
"v": 91.0063
},
{
"t": 1784746500,
"v": 90.9821
},
{
"t": 1784746800,
"v": 90.9515
},
{
"t": 1784747100,
"v": 90.91
},
{
"t": 1784747400,
"v": 90.8704
},
{
"t": 1784747700,
"v": 90.8286
},
{
"t": 1784748000,
"v": 90.7869
},
{
"t": 1784748300,
"v": 90.754
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
},
{
"t": 1784728800,
"o": 91.075,
"h": 91.58,
"l": 90.7635,
"c": 91.25
},
{
"t": 1784729100,
"o": 91.28,
"h": 91.43,
"l": 91.06,
"c": 91.13
},
{
"t": 1784729400,
"o": 91.15,
"h": 91.16,
"l": 90.645,
"c": 90.645
},
{
"t": 1784729700,
"o": 90.63,
"h": 90.67,
"l": 90.25,
"c": 90.455
},
{
"t": 1784730000,
"o": 90.43,
"h": 90.67,
"l": 90.42,
"c": 90.55
},
{
"t": 1784730300,
"o": 90.52,
"h": 90.68,
"l": 90.31,
"c": 90.55
},
{
"t": 1784730600,
"o": 90.61,
"h": 90.66,
"l": 90.34,
"c": 90.34
},
{
"t": 1784730900,
"o": 90.3,
"h": 90.57,
"l": 90.28,
"c": 90.51
},
{
"t": 1784731200,
"o": 90.48,
"h": 90.51,
"l": 90.3,
"c": 90.3325
},
{
"t": 1784731500,
"o": 90.33,
"h": 90.44,
"l": 90.17,
"c": 90.34
},
{
"t": 1784731800,
"o": 90.32,
"h": 90.325,
"l": 89.92,
"c": 89.92
},
{
"t": 1784732100,
"o": 89.91,
"h": 90.45,
"l": 89.855,
"c": 90.415
},
{
"t": 1784732400,
"o": 90.38,
"h": 90.83,
"l": 90.37,
"c": 90.795
},
{
"t": 1784732700,
"o": 90.81,
"h": 91.11,
"l": 90.81,
"c": 91.11
},
{
"t": 1784733000,
"o": 91.105,
"h": 91.55,
"l": 90.98,
"c": 91.55
},
{
"t": 1784733300,
"o": 91.52,
"h": 91.76,
"l": 91.52,
"c": 91.61
},
{
"t": 1784733600,
"o": 91.61,
"h": 91.8,
"l": 91.48,
"c": 91.695
},
{
"t": 1784733900,
"o": 91.695,
"h": 91.96,
"l": 91.68,
"c": 91.86
},
{
"t": 1784734200,
"o": 91.84,
"h": 91.845,
"l": 91.52,
"c": 91.62
},
{
"t": 1784734500,
"o": 91.61,
"h": 91.7,
"l": 91.5,
"c": 91.57
},
{
"t": 1784734800,
"o": 91.53,
"h": 91.865,
"l": 91.52,
"c": 91.7
},
{
"t": 1784735100,
"o": 91.71,
"h": 92.06,
"l": 91.6501,
"c": 92
},
{
"t": 1784735400,
"o": 92.06,
"h": 92.06,
"l": 91.85,
"c": 91.85
},
{
"t": 1784735700,
"o": 91.875,
"h": 91.955,
"l": 91.75,
"c": 91.94
},
{
"t": 1784736000,
"o": 91.965,
"h": 91.965,
"l": 91.69,
"c": 91.69
},
{
"t": 1784736300,
"o": 91.68,
"h": 91.88,
"l": 91.62,
"c": 91.85
},
{
"t": 1784736600,
"o": 91.8,
"h": 91.8,
"l": 91.5,
"c": 91.57
},
{
"t": 1784736900,
"o": 91.595,
"h": 91.595,
"l": 91.51,
"c": 91.55
},
{
"t": 1784737200,
"o": 91.58,
"h": 91.58,
"l": 91.36,
"c": 91.4
},
{
"t": 1784737500,
"o": 91.4,
"h": 91.49,
"l": 91.246,
"c": 91.49
},
{
"t": 1784737800,
"o": 91.505,
"h": 91.56,
"l": 91.4,
"c": 91.4
},
{
"t": 1784738100,
"o": 91.4,
"h": 91.4,
"l": 91.09,
"c": 91.11
},
{
"t": 1784738400,
"o": 91.11,
"h": 91.14,
"l": 90.97,
"c": 91.035
},
{
"t": 1784738700,
"o": 91.03,
"h": 91.125,
"l": 90.9,
"c": 91.05
},
{
"t": 1784739000,
"o": 91.05,
"h": 91.165,
"l": 90.87,
"c": 90.945
},
{
"t": 1784739300,
"o": 90.92,
"h": 91.13,
"l": 90.9,
"c": 91.095
},
{
"t": 1784739600,
"o": 91.11,
"h": 91.19,
"l": 91.09,
"c": 91.14
},
{
"t": 1784739900,
"o": 91.13,
"h": 91.26,
"l": 91.1009,
"c": 91.145
},
{
"t": 1784740200,
"o": 91.12,
"h": 91.155,
"l": 91.03,
"c": 91.075
},
{
"t": 1784740500,
"o": 91.075,
"h": 91.12,
"l": 91.0301,
"c": 91.085
},
{
"t": 1784740800,
"o": 91.07,
"h": 91.145,
"l": 91.04,
"c": 91.12
},
{
"t": 1784741100,
"o": 91.1,
"h": 91.15,
"l": 91.0503,
"c": 91.115
},
{
"t": 1784741400,
"o": 91.1091,
"h": 91.305,
"l": 91.08,
"c": 91.25
},
{
"t": 1784741700,
"o": 91.23,
"h": 91.42,
"l": 91.22,
"c": 91.345
},
{
"t": 1784742000,
"o": 91.32,
"h": 91.38,
"l": 91.28,
"c": 91.36
},
{
"t": 1784742300,
"o": 91.36,
"h": 91.49,
"l": 91.36,
"c": 91.39
},
{
"t": 1784742600,
"o": 91.39,
"h": 91.5,
"l": 91.295,
"c": 91.35
},
{
"t": 1784742900,
"o": 91.31,
"h": 91.525,
"l": 91.06,
"c": 91.151
},
{
"t": 1784743200,
"o": 91.17,
"h": 91.19,
"l": 90.95,
"c": 91.025
},
{
"t": 1784743500,
"o": 91.01,
"h": 91.13,
"l": 90.93,
"c": 91.01
},
{
"t": 1784743800,
"o": 91.025,
"h": 91.0801,
"l": 90.93,
"c": 90.965
},
{
"t": 1784744100,
"o": 90.95,
"h": 90.97,
"l": 90.9,
"c": 90.91
},
{
"t": 1784744400,
"o": 90.89,
"h": 90.97,
"l": 90.83,
"c": 90.84
},
{
"t": 1784744700,
"o": 90.85,
"h": 90.98,
"l": 90.81,
"c": 90.95
},
{
"t": 1784745000,
"o": 90.93,
"h": 90.93,
"l": 90.75,
"c": 90.77
},
{
"t": 1784745300,
"o": 90.755,
"h": 90.85,
"l": 90.72,
"c": 90.75
},
{
"t": 1784745600,
"o": 90.76,
"h": 90.84,
"l": 90.76,
"c": 90.8248
},
{
"t": 1784745900,
"o": 90.83,
"h": 90.98,
"l": 90.8,
"c": 90.885
},
{
"t": 1784746200,
"o": 90.885,
"h": 90.9,
"l": 90.82,
"c": 90.865
},
{
"t": 1784746500,
"o": 90.865,
"h": 90.865,
"l": 90.725,
"c": 90.74
},
{
"t": 1784746800,
"o": 90.73,
"h": 90.7701,
"l": 90.57,
"c": 90.645
},
{
"t": 1784747100,
"o": 90.645,
"h": 90.7,
"l": 90.465,
"c": 90.495
},
{
"t": 1784747400,
"o": 90.48,
"h": 90.48,
"l": 90.385,
"c": 90.475
},
{
"t": 1784747700,
"o": 90.471,
"h": 90.471,
"l": 90.355,
"c": 90.41
},
{
"t": 1784748000,
"o": 90.4,
"h": 90.41,
"l": 90.32,
"c": 90.37
},
{
"t": 1784748300,
"o": 90.36,
"h": 90.47,
"l": 90.3,
"c": 90.425
}
],
"overlays": {
"lines": [
{
"label": "PP $88.03",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 88.0275
},
{
"t": 1784748300,
"v": 88.0275
}
]
},
{
"label": "R1 $90.17",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 90.165
},
{
"t": 1784748300,
"v": 90.165
}
]
},
{
"label": "S1 $87.20",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 87.195
},
{
"t": 1784748300,
"v": 87.195
}
]
},
{
"label": "R2 $91.00",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 90.9975
},
{
"t": 1784748300,
"v": 90.9975
}
]
},
{
"label": "S2 $85.06",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 85.0575
},
{
"t": 1784748300,
"v": 85.0575
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
},
{
"t": 1784728800,
"o": 91.075,
"h": 91.58,
"l": 90.7635,
"c": 91.25
},
{
"t": 1784729100,
"o": 91.28,
"h": 91.43,
"l": 91.06,
"c": 91.13
},
{
"t": 1784729400,
"o": 91.15,
"h": 91.16,
"l": 90.645,
"c": 90.645
},
{
"t": 1784729700,
"o": 90.63,
"h": 90.67,
"l": 90.25,
"c": 90.455
},
{
"t": 1784730000,
"o": 90.43,
"h": 90.67,
"l": 90.42,
"c": 90.55
},
{
"t": 1784730300,
"o": 90.52,
"h": 90.68,
"l": 90.31,
"c": 90.55
},
{
"t": 1784730600,
"o": 90.61,
"h": 90.66,
"l": 90.34,
"c": 90.34
},
{
"t": 1784730900,
"o": 90.3,
"h": 90.57,
"l": 90.28,
"c": 90.51
},
{
"t": 1784731200,
"o": 90.48,
"h": 90.51,
"l": 90.3,
"c": 90.3325
},
{
"t": 1784731500,
"o": 90.33,
"h": 90.44,
"l": 90.17,
"c": 90.34
},
{
"t": 1784731800,
"o": 90.32,
"h": 90.325,
"l": 89.92,
"c": 89.92
},
{
"t": 1784732100,
"o": 89.91,
"h": 90.45,
"l": 89.855,
"c": 90.415
},
{
"t": 1784732400,
"o": 90.38,
"h": 90.83,
"l": 90.37,
"c": 90.795
},
{
"t": 1784732700,
"o": 90.81,
"h": 91.11,
"l": 90.81,
"c": 91.11
},
{
"t": 1784733000,
"o": 91.105,
"h": 91.55,
"l": 90.98,
"c": 91.55
},
{
"t": 1784733300,
"o": 91.52,
"h": 91.76,
"l": 91.52,
"c": 91.61
},
{
"t": 1784733600,
"o": 91.61,
"h": 91.8,
"l": 91.48,
"c": 91.695
},
{
"t": 1784733900,
"o": 91.695,
"h": 91.96,
"l": 91.68,
"c": 91.86
},
{
"t": 1784734200,
"o": 91.84,
"h": 91.845,
"l": 91.52,
"c": 91.62
},
{
"t": 1784734500,
"o": 91.61,
"h": 91.7,
"l": 91.5,
"c": 91.57
},
{
"t": 1784734800,
"o": 91.53,
"h": 91.865,
"l": 91.52,
"c": 91.7
},
{
"t": 1784735100,
"o": 91.71,
"h": 92.06,
"l": 91.6501,
"c": 92
},
{
"t": 1784735400,
"o": 92.06,
"h": 92.06,
"l": 91.85,
"c": 91.85
},
{
"t": 1784735700,
"o": 91.875,
"h": 91.955,
"l": 91.75,
"c": 91.94
},
{
"t": 1784736000,
"o": 91.965,
"h": 91.965,
"l": 91.69,
"c": 91.69
},
{
"t": 1784736300,
"o": 91.68,
"h": 91.88,
"l": 91.62,
"c": 91.85
},
{
"t": 1784736600,
"o": 91.8,
"h": 91.8,
"l": 91.5,
"c": 91.57
},
{
"t": 1784736900,
"o": 91.595,
"h": 91.595,
"l": 91.51,
"c": 91.55
},
{
"t": 1784737200,
"o": 91.58,
"h": 91.58,
"l": 91.36,
"c": 91.4
},
{
"t": 1784737500,
"o": 91.4,
"h": 91.49,
"l": 91.246,
"c": 91.49
},
{
"t": 1784737800,
"o": 91.505,
"h": 91.56,
"l": 91.4,
"c": 91.4
},
{
"t": 1784738100,
"o": 91.4,
"h": 91.4,
"l": 91.09,
"c": 91.11
},
{
"t": 1784738400,
"o": 91.11,
"h": 91.14,
"l": 90.97,
"c": 91.035
},
{
"t": 1784738700,
"o": 91.03,
"h": 91.125,
"l": 90.9,
"c": 91.05
},
{
"t": 1784739000,
"o": 91.05,
"h": 91.165,
"l": 90.87,
"c": 90.945
},
{
"t": 1784739300,
"o": 90.92,
"h": 91.13,
"l": 90.9,
"c": 91.095
},
{
"t": 1784739600,
"o": 91.11,
"h": 91.19,
"l": 91.09,
"c": 91.14
},
{
"t": 1784739900,
"o": 91.13,
"h": 91.26,
"l": 91.1009,
"c": 91.145
},
{
"t": 1784740200,
"o": 91.12,
"h": 91.155,
"l": 91.03,
"c": 91.075
},
{
"t": 1784740500,
"o": 91.075,
"h": 91.12,
"l": 91.0301,
"c": 91.085
},
{
"t": 1784740800,
"o": 91.07,
"h": 91.145,
"l": 91.04,
"c": 91.12
},
{
"t": 1784741100,
"o": 91.1,
"h": 91.15,
"l": 91.0503,
"c": 91.115
},
{
"t": 1784741400,
"o": 91.1091,
"h": 91.305,
"l": 91.08,
"c": 91.25
},
{
"t": 1784741700,
"o": 91.23,
"h": 91.42,
"l": 91.22,
"c": 91.345
},
{
"t": 1784742000,
"o": 91.32,
"h": 91.38,
"l": 91.28,
"c": 91.36
},
{
"t": 1784742300,
"o": 91.36,
"h": 91.49,
"l": 91.36,
"c": 91.39
},
{
"t": 1784742600,
"o": 91.39,
"h": 91.5,
"l": 91.295,
"c": 91.35
},
{
"t": 1784742900,
"o": 91.31,
"h": 91.525,
"l": 91.06,
"c": 91.151
},
{
"t": 1784743200,
"o": 91.17,
"h": 91.19,
"l": 90.95,
"c": 91.025
},
{
"t": 1784743500,
"o": 91.01,
"h": 91.13,
"l": 90.93,
"c": 91.01
},
{
"t": 1784743800,
"o": 91.025,
"h": 91.0801,
"l": 90.93,
"c": 90.965
},
{
"t": 1784744100,
"o": 90.95,
"h": 90.97,
"l": 90.9,
"c": 90.91
},
{
"t": 1784744400,
"o": 90.89,
"h": 90.97,
"l": 90.83,
"c": 90.84
},
{
"t": 1784744700,
"o": 90.85,
"h": 90.98,
"l": 90.81,
"c": 90.95
},
{
"t": 1784745000,
"o": 90.93,
"h": 90.93,
"l": 90.75,
"c": 90.77
},
{
"t": 1784745300,
"o": 90.755,
"h": 90.85,
"l": 90.72,
"c": 90.75
},
{
"t": 1784745600,
"o": 90.76,
"h": 90.84,
"l": 90.76,
"c": 90.8248
},
{
"t": 1784745900,
"o": 90.83,
"h": 90.98,
"l": 90.8,
"c": 90.885
},
{
"t": 1784746200,
"o": 90.885,
"h": 90.9,
"l": 90.82,
"c": 90.865
},
{
"t": 1784746500,
"o": 90.865,
"h": 90.865,
"l": 90.725,
"c": 90.74
},
{
"t": 1784746800,
"o": 90.73,
"h": 90.7701,
"l": 90.57,
"c": 90.645
},
{
"t": 1784747100,
"o": 90.645,
"h": 90.7,
"l": 90.465,
"c": 90.495
},
{
"t": 1784747400,
"o": 90.48,
"h": 90.48,
"l": 90.385,
"c": 90.475
},
{
"t": 1784747700,
"o": 90.471,
"h": 90.471,
"l": 90.355,
"c": 90.41
},
{
"t": 1784748000,
"o": 90.4,
"h": 90.41,
"l": 90.32,
"c": 90.37
},
{
"t": 1784748300,
"o": 90.36,
"h": 90.47,
"l": 90.3,
"c": 90.425
}
],
"overlays": {
"lines": [
{
"label": "ORB High $91.20",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 91.2
},
{
"t": 1784748300,
"v": 91.2
}
]
},
{
"label": "ORB Low $89.90",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 89.9
},
{
"t": 1784748300,
"v": 89.9
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 79,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
},
{
"t": 1784728800,
"o": 91.075,
"h": 91.58,
"l": 90.7635,
"c": 91.25
},
{
"t": 1784729100,
"o": 91.28,
"h": 91.43,
"l": 91.06,
"c": 91.13
},
{
"t": 1784729400,
"o": 91.15,
"h": 91.16,
"l": 90.645,
"c": 90.645
},
{
"t": 1784729700,
"o": 90.63,
"h": 90.67,
"l": 90.25,
"c": 90.455
},
{
"t": 1784730000,
"o": 90.43,
"h": 90.67,
"l": 90.42,
"c": 90.55
},
{
"t": 1784730300,
"o": 90.52,
"h": 90.68,
"l": 90.31,
"c": 90.55
},
{
"t": 1784730600,
"o": 90.61,
"h": 90.66,
"l": 90.34,
"c": 90.34
},
{
"t": 1784730900,
"o": 90.3,
"h": 90.57,
"l": 90.28,
"c": 90.51
},
{
"t": 1784731200,
"o": 90.48,
"h": 90.51,
"l": 90.3,
"c": 90.3325
},
{
"t": 1784731500,
"o": 90.33,
"h": 90.44,
"l": 90.17,
"c": 90.34
},
{
"t": 1784731800,
"o": 90.32,
"h": 90.325,
"l": 89.92,
"c": 89.92
},
{
"t": 1784732100,
"o": 89.91,
"h": 90.45,
"l": 89.855,
"c": 90.415
},
{
"t": 1784732400,
"o": 90.38,
"h": 90.83,
"l": 90.37,
"c": 90.795
},
{
"t": 1784732700,
"o": 90.81,
"h": 91.11,
"l": 90.81,
"c": 91.11
},
{
"t": 1784733000,
"o": 91.105,
"h": 91.55,
"l": 90.98,
"c": 91.55
},
{
"t": 1784733300,
"o": 91.52,
"h": 91.76,
"l": 91.52,
"c": 91.61
},
{
"t": 1784733600,
"o": 91.61,
"h": 91.8,
"l": 91.48,
"c": 91.695
},
{
"t": 1784733900,
"o": 91.695,
"h": 91.96,
"l": 91.68,
"c": 91.86
},
{
"t": 1784734200,
"o": 91.84,
"h": 91.845,
"l": 91.52,
"c": 91.62
},
{
"t": 1784734500,
"o": 91.61,
"h": 91.7,
"l": 91.5,
"c": 91.57
},
{
"t": 1784734800,
"o": 91.53,
"h": 91.865,
"l": 91.52,
"c": 91.7
},
{
"t": 1784735100,
"o": 91.71,
"h": 92.06,
"l": 91.6501,
"c": 92
},
{
"t": 1784735400,
"o": 92.06,
"h": 92.06,
"l": 91.85,
"c": 91.85
},
{
"t": 1784735700,
"o": 91.875,
"h": 91.955,
"l": 91.75,
"c": 91.94
},
{
"t": 1784736000,
"o": 91.965,
"h": 91.965,
"l": 91.69,
"c": 91.69
},
{
"t": 1784736300,
"o": 91.68,
"h": 91.88,
"l": 91.62,
"c": 91.85
},
{
"t": 1784736600,
"o": 91.8,
"h": 91.8,
"l": 91.5,
"c": 91.57
},
{
"t": 1784736900,
"o": 91.595,
"h": 91.595,
"l": 91.51,
"c": 91.55
},
{
"t": 1784737200,
"o": 91.58,
"h": 91.58,
"l": 91.36,
"c": 91.4
},
{
"t": 1784737500,
"o": 91.4,
"h": 91.49,
"l": 91.246,
"c": 91.49
},
{
"t": 1784737800,
"o": 91.505,
"h": 91.56,
"l": 91.4,
"c": 91.4
},
{
"t": 1784738100,
"o": 91.4,
"h": 91.4,
"l": 91.09,
"c": 91.11
},
{
"t": 1784738400,
"o": 91.11,
"h": 91.14,
"l": 90.97,
"c": 91.035
},
{
"t": 1784738700,
"o": 91.03,
"h": 91.125,
"l": 90.9,
"c": 91.05
},
{
"t": 1784739000,
"o": 91.05,
"h": 91.165,
"l": 90.87,
"c": 90.945
},
{
"t": 1784739300,
"o": 90.92,
"h": 91.13,
"l": 90.9,
"c": 91.095
},
{
"t": 1784739600,
"o": 91.11,
"h": 91.19,
"l": 91.09,
"c": 91.14
},
{
"t": 1784739900,
"o": 91.13,
"h": 91.26,
"l": 91.1009,
"c": 91.145
},
{
"t": 1784740200,
"o": 91.12,
"h": 91.155,
"l": 91.03,
"c": 91.075
},
{
"t": 1784740500,
"o": 91.075,
"h": 91.12,
"l": 91.0301,
"c": 91.085
},
{
"t": 1784740800,
"o": 91.07,
"h": 91.145,
"l": 91.04,
"c": 91.12
},
{
"t": 1784741100,
"o": 91.1,
"h": 91.15,
"l": 91.0503,
"c": 91.115
},
{
"t": 1784741400,
"o": 91.1091,
"h": 91.305,
"l": 91.08,
"c": 91.25
},
{
"t": 1784741700,
"o": 91.23,
"h": 91.42,
"l": 91.22,
"c": 91.345
},
{
"t": 1784742000,
"o": 91.32,
"h": 91.38,
"l": 91.28,
"c": 91.36
},
{
"t": 1784742300,
"o": 91.36,
"h": 91.49,
"l": 91.36,
"c": 91.39
},
{
"t": 1784742600,
"o": 91.39,
"h": 91.5,
"l": 91.295,
"c": 91.35
},
{
"t": 1784742900,
"o": 91.31,
"h": 91.525,
"l": 91.06,
"c": 91.151
},
{
"t": 1784743200,
"o": 91.17,
"h": 91.19,
"l": 90.95,
"c": 91.025
},
{
"t": 1784743500,
"o": 91.01,
"h": 91.13,
"l": 90.93,
"c": 91.01
},
{
"t": 1784743800,
"o": 91.025,
"h": 91.0801,
"l": 90.93,
"c": 90.965
},
{
"t": 1784744100,
"o": 90.95,
"h": 90.97,
"l": 90.9,
"c": 90.91
},
{
"t": 1784744400,
"o": 90.89,
"h": 90.97,
"l": 90.83,
"c": 90.84
},
{
"t": 1784744700,
"o": 90.85,
"h": 90.98,
"l": 90.81,
"c": 90.95
},
{
"t": 1784745000,
"o": 90.93,
"h": 90.93,
"l": 90.75,
"c": 90.77
},
{
"t": 1784745300,
"o": 90.755,
"h": 90.85,
"l": 90.72,
"c": 90.75
},
{
"t": 1784745600,
"o": 90.76,
"h": 90.84,
"l": 90.76,
"c": 90.8248
},
{
"t": 1784745900,
"o": 90.83,
"h": 90.98,
"l": 90.8,
"c": 90.885
},
{
"t": 1784746200,
"o": 90.885,
"h": 90.9,
"l": 90.82,
"c": 90.865
},
{
"t": 1784746500,
"o": 90.865,
"h": 90.865,
"l": 90.725,
"c": 90.74
},
{
"t": 1784746800,
"o": 90.73,
"h": 90.7701,
"l": 90.57,
"c": 90.645
},
{
"t": 1784747100,
"o": 90.645,
"h": 90.7,
"l": 90.465,
"c": 90.495
},
{
"t": 1784747400,
"o": 90.48,
"h": 90.48,
"l": 90.385,
"c": 90.475
},
{
"t": 1784747700,
"o": 90.471,
"h": 90.471,
"l": 90.355,
"c": 90.41
},
{
"t": 1784748000,
"o": 90.4,
"h": 90.41,
"l": 90.32,
"c": 90.37
},
{
"t": 1784748300,
"o": 90.36,
"h": 90.47,
"l": 90.3,
"c": 90.425
}
],
"overlays": {
"lines": [
{
"label": "PDH $88.86",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 88.86
},
{
"t": 1784748300,
"v": 88.86
}
]
},
{
"label": "PDL $85.89",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 85.89
},
{
"t": 1784748300,
"v": 85.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 68,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 90.35,
"h": 90.95,
"l": 89.9,
"c": 90.775
},
{
"t": 1784727300,
"o": 90.745,
"h": 91.19,
"l": 90.3,
"c": 90.76
},
{
"t": 1784727600,
"o": 90.59,
"h": 91.2,
"l": 90.33,
"c": 91.115
},
{
"t": 1784727900,
"o": 91.1,
"h": 91.26,
"l": 90.64,
"c": 90.885
},
{
"t": 1784728200,
"o": 90.925,
"h": 91.22,
"l": 90.55,
"c": 91.1
},
{
"t": 1784728500,
"o": 91.06,
"h": 91.1625,
"l": 90.87,
"c": 91.055
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 90.425
},
{
"t": 1784728500,
"v": 90.425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 22,
"pct": 58,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 85.42,
"h": 85.68,
"l": 84.97,
"c": 85.165
},
{
"t": 1784554500,
"o": 85.165,
"h": 85.43,
"l": 84.875,
"c": 85.25
},
{
"t": 1784554800,
"o": 85.38,
"h": 85.39,
"l": 84.8711,
"c": 85.28
},
{
"t": 1784555100,
"o": 85.17,
"h": 85.29,
"l": 84.955,
"c": 85.1201
},
{
"t": 1784555400,
"o": 85.185,
"h": 85.395,
"l": 84.81,
"c": 85.155
},
{
"t": 1784555700,
"o": 85.09,
"h": 85.59,
"l": 84.87,
"c": 84.985
},
{
"t": 1784556000,
"o": 84.97,
"h": 85.05,
"l": 84.6,
"c": 84.88
},
{
"t": 1784556300,
"o": 84.835,
"h": 85.05,
"l": 84.835,
"c": 84.9385
},
{
"t": 1784556600,
"o": 84.915,
"h": 84.915,
"l": 84.51,
"c": 84.68
},
{
"t": 1784556900,
"o": 84.68,
"h": 85.005,
"l": 84.63,
"c": 84.88
},
{
"t": 1784557200,
"o": 84.85,
"h": 84.92,
"l": 84.53,
"c": 84.92
},
{
"t": 1784557500,
"o": 84.9,
"h": 85.255,
"l": 84.9,
"c": 85.21
},
{
"t": 1784557800,
"o": 85.21,
"h": 85.46,
"l": 85.2,
"c": 85.3513
},
{
"t": 1784558100,
"o": 85.3,
"h": 85.51,
"l": 85.0801,
"c": 85.26
},
{
"t": 1784558400,
"o": 85.26,
"h": 85.26,
"l": 84.86,
"c": 84.92
},
{
"t": 1784558700,
"o": 84.86,
"h": 84.91,
"l": 84.71,
"c": 84.765
},
{
"t": 1784559000,
"o": 84.73,
"h": 84.9499,
"l": 84.63,
"c": 84.75
},
{
"t": 1784559300,
"o": 84.71,
"h": 84.84,
"l": 84.535,
"c": 84.645
},
{
"t": 1784559600,
"o": 84.63,
"h": 84.98,
"l": 84.555,
"c": 84.835
},
{
"t": 1784559900,
"o": 84.835,
"h": 84.93,
"l": 84.66,
"c": 84.87
},
{
"t": 1784560200,
"o": 84.96,
"h": 84.96,
"l": 84.75,
"c": 84.75
},
{
"t": 1784560500,
"o": 84.745,
"h": 84.81,
"l": 84.56,
"c": 84.65
},
{
"t": 1784560800,
"o": 84.63,
"h": 84.85,
"l": 84.6,
"c": 84.665
},
{
"t": 1784561100,
"o": 84.665,
"h": 84.665,
"l": 84.41,
"c": 84.53
},
{
"t": 1784561400,
"o": 84.55,
"h": 84.7,
"l": 84.54,
"c": 84.57
},
{
"t": 1784561700,
"o": 84.53,
"h": 84.61,
"l": 84.36,
"c": 84.3635
},
{
"t": 1784562000,
"o": 84.385,
"h": 84.53,
"l": 84.38,
"c": 84.47
},
{
"t": 1784562300,
"o": 84.485,
"h": 84.595,
"l": 84.44,
"c": 84.595
},
{
"t": 1784562600,
"o": 84.56,
"h": 84.79,
"l": 84.54,
"c": 84.68
},
{
"t": 1784562900,
"o": 84.6901,
"h": 84.76,
"l": 84.65,
"c": 84.685
},
{
"t": 1784563200,
"o": 84.7,
"h": 84.82,
"l": 84.62,
"c": 84.71
},
{
"t": 1784563500,
"o": 84.715,
"h": 85.2,
"l": 84.715,
"c": 85.175
},
{
"t": 1784563800,
"o": 85.22,
"h": 85.29,
"l": 85.075,
"c": 85.16
},
{
"t": 1784564100,
"o": 85.13,
"h": 85.15,
"l": 85.025,
"c": 85.05
},
{
"t": 1784564400,
"o": 85.07,
"h": 85.28,
"l": 85.04,
"c": 85.27
},
{
"t": 1784564700,
"o": 85.24,
"h": 85.26,
"l": 85.13,
"c": 85.15
},
{
"t": 1784565000,
"o": 85.17,
"h": 85.27,
"l": 85.13,
"c": 85.2
},
{
"t": 1784565300,
"o": 85.21,
"h": 85.3,
"l": 85.185,
"c": 85.28
},
{
"t": 1784565600,
"o": 85.3,
"h": 85.38,
"l": 84.68,
"c": 84.88
},
{
"t": 1784565900,
"o": 84.88,
"h": 85,
"l": 84.82,
"c": 84.98
},
{
"t": 1784566200,
"o": 84.95,
"h": 84.985,
"l": 84.79,
"c": 84.89
},
{
"t": 1784566500,
"o": 84.85,
"h": 84.86,
"l": 84.69,
"c": 84.85
},
{
"t": 1784566800,
"o": 84.88,
"h": 84.92,
"l": 84.77,
"c": 84.78
},
{
"t": 1784567100,
"o": 84.77,
"h": 84.84,
"l": 84.61,
"c": 84.84
},
{
"t": 1784567400,
"o": 84.83,
"h": 84.83,
"l": 84.65,
"c": 84.8
},
{
"t": 1784567700,
"o": 84.76,
"h": 84.8,
"l": 84.73,
"c": 84.73
},
{
"t": 1784568000,
"o": 84.77,
"h": 85.02,
"l": 84.74,
"c": 84.885
},
{
"t": 1784568300,
"o": 84.855,
"h": 84.89,
"l": 84.735,
"c": 84.795
},
{
"t": 1784568600,
"o": 84.795,
"h": 84.84,
"l": 84.69,
"c": 84.82
},
{
"t": 1784568900,
"o": 84.78,
"h": 84.82,
"l": 84.695,
"c": 84.785
},
{
"t": 1784569200,
"o": 84.785,
"h": 84.85,
"l": 84.71,
"c": 84.735
},
{
"t": 1784569500,
"o": 84.7,
"h": 84.86,
"l": 84.68,
"c": 84.81
},
{
"t": 1784569800,
"o": 84.78,
"h": 84.95,
"l": 84.78,
"c": 84.9
},
{
"t": 1784570100,
"o": 84.88,
"h": 84.96,
"l": 84.81,
"c": 84.83
},
{
"t": 1784570400,
"o": 84.83,
"h": 84.92,
"l": 84.64,
"c": 84.685
},
{
"t": 1784570700,
"o": 84.68,
"h": 84.98,
"l": 84.675,
"c": 84.98
},
{
"t": 1784571000,
"o": 84.95,
"h": 85,
"l": 84.84,
"c": 84.9
},
{
"t": 1784571300,
"o": 84.905,
"h": 84.96,
"l": 84.82,
"c": 84.86
},
{
"t": 1784571600,
"o": 84.85,
"h": 84.93,
"l": 84.7,
"c": 84.72
},
{
"t": 1784571900,
"o": 84.68,
"h": 84.82,
"l": 84.67,
"c": 84.7
},
{
"t": 1784572200,
"o": 84.66,
"h": 84.71,
"l": 84.57,
"c": 84.59
},
{
"t": 1784572500,
"o": 84.62,
"h": 84.75,
"l": 84.55,
"c": 84.575
},
{
"t": 1784572800,
"o": 84.59,
"h": 84.76,
"l": 84.4,
"c": 84.63
},
{
"t": 1784573100,
"o": 84.63,
"h": 84.7311,
"l": 84.521,
"c": 84.675
},
{
"t": 1784573400,
"o": 84.66,
"h": 84.83,
"l": 84.66,
"c": 84.82
},
{
"t": 1784573700,
"o": 84.79,
"h": 84.81,
"l": 84.695,
"c": 84.76
},
{
"t": 1784574000,
"o": 84.715,
"h": 84.76,
"l": 84.58,
"c": 84.66
},
{
"t": 1784574300,
"o": 84.64,
"h": 84.71,
"l": 84.55,
"c": 84.58
},
{
"t": 1784574600,
"o": 84.6,
"h": 84.7199,
"l": 84.47,
"c": 84.52
},
{
"t": 1784574900,
"o": 84.51,
"h": 84.6,
"l": 84.48,
"c": 84.52
},
{
"t": 1784575200,
"o": 84.54,
"h": 84.61,
"l": 84.42,
"c": 84.48
},
{
"t": 1784575500,
"o": 84.475,
"h": 84.67,
"l": 84.38,
"c": 84.63
},
{
"t": 1784575800,
"o": 84.645,
"h": 84.77,
"l": 84.64,
"c": 84.71
},
{
"t": 1784576100,
"o": 84.71,
"h": 84.76,
"l": 84.6,
"c": 84.72
},
{
"t": 1784576400,
"o": 84.7,
"h": 84.98,
"l": 84.66,
"c": 84.92
},
{
"t": 1784576700,
"o": 84.9399,
"h": 85.0999,
"l": 84.78,
"c": 85.09
},
{
"t": 1784577000,
"o": 85.08,
"h": 85.08,
"l": 84.72,
"c": 84.77
},
{
"t": 1784577300,
"o": 84.765,
"h": 84.92,
"l": 84.46,
"c": 84.85
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 85.62
},
{
"t": 1784577300,
"v": 85.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 50,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 85.95,
"h": 86.73,
"l": 83.15,
"c": 85.62
},
{
"t": 1784505600,
"o": 85.42,
"h": 85.68,
"l": 84.36,
"c": 84.85
},
{
"t": 1784592000,
"o": 86.48,
"h": 88.86,
"l": 85.89,
"c": 88.68
},
{
"t": 1784678400,
"o": 90.35,
"h": 92.06,
"l": 89.855,
"c": 90.425
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.19",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 93.19
},
{
"t": 1784678400,
"v": 93.19
}
]
},
{
"label": "Box bottom $83.15",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 83.15
},
{
"t": 1784678400,
"v": 83.15
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 86.48,
"h": 87.19,
"l": 85.89,
"c": 86.24
},
{
"t": 1784640900,
"o": 86.22,
"h": 86.63,
"l": 86.1,
"c": 86.2
},
{
"t": 1784641200,
"o": 86.1,
"h": 86.26,
"l": 85.9058,
"c": 86.09
},
{
"t": 1784641500,
"o": 86.085,
"h": 86.645,
"l": 86.03,
"c": 86.54
},
{
"t": 1784641800,
"o": 86.45,
"h": 86.75,
"l": 86.265,
"c": 86.75
},
{
"t": 1784642100,
"o": 86.795,
"h": 87.16,
"l": 86.61,
"c": 86.8
},
{
"t": 1784642400,
"o": 86.73,
"h": 87.015,
"l": 86.7,
"c": 86.97
},
{
"t": 1784642700,
"o": 86.95,
"h": 87.03,
"l": 86.49,
"c": 86.49
},
{
"t": 1784643000,
"o": 86.45,
"h": 87.03,
"l": 86.4101,
"c": 86.975
},
{
"t": 1784643300,
"o": 87.0164,
"h": 87.03,
"l": 86.33,
"c": 86.54
},
{
"t": 1784643600,
"o": 86.57,
"h": 86.76,
"l": 86.27,
"c": 86.47
},
{
"t": 1784643900,
"o": 86.47,
"h": 86.83,
"l": 86.42,
"c": 86.77
},
{
"t": 1784644200,
"o": 86.8,
"h": 87.28,
"l": 86.67,
"c": 86.75
},
{
"t": 1784644500,
"o": 86.79,
"h": 86.85,
"l": 86.64,
"c": 86.725
},
{
"t": 1784644800,
"o": 86.7636,
"h": 86.9,
"l": 86.69,
"c": 86.89
},
{
"t": 1784645100,
"o": 86.92,
"h": 86.93,
"l": 86.68,
"c": 86.8
},
{
"t": 1784645400,
"o": 86.8,
"h": 86.94,
"l": 86.735,
"c": 86.77
},
{
"t": 1784645700,
"o": 86.78,
"h": 87.1,
"l": 86.74,
"c": 87.08
},
{
"t": 1784646000,
"o": 87.06,
"h": 87.25,
"l": 87.02,
"c": 87.075
},
{
"t": 1784646300,
"o": 87.06,
"h": 87.25,
"l": 87.03,
"c": 87.21
},
{
"t": 1784646600,
"o": 87.21,
"h": 87.37,
"l": 87.14,
"c": 87.3
},
{
"t": 1784646900,
"o": 87.33,
"h": 87.505,
"l": 87.28,
"c": 87.32
},
{
"t": 1784647200,
"o": 87.315,
"h": 87.66,
"l": 87.28,
"c": 87.5685
},
{
"t": 1784647500,
"o": 87.575,
"h": 87.93,
"l": 87.5,
"c": 87.9
},
{
"t": 1784647800,
"o": 87.885,
"h": 88.23,
"l": 87.71,
"c": 87.82
},
{
"t": 1784648100,
"o": 87.8443,
"h": 87.995,
"l": 87.8,
"c": 87.995
},
{
"t": 1784648400,
"o": 88,
"h": 88.08,
"l": 87.87,
"c": 87.875
},
{
"t": 1784648700,
"o": 87.8601,
"h": 87.93,
"l": 87.8,
"c": 87.87
},
{
"t": 1784649000,
"o": 87.87,
"h": 87.98,
"l": 87.77,
"c": 87.9
},
{
"t": 1784649300,
"o": 87.915,
"h": 88.1018,
"l": 87.915,
"c": 87.95
},
{
"t": 1784649600,
"o": 87.97,
"h": 88.07,
"l": 87.88,
"c": 88.06
},
{
"t": 1784649900,
"o": 88.065,
"h": 88.09,
"l": 87.8,
"c": 87.865
},
{
"t": 1784650200,
"o": 87.88,
"h": 87.93,
"l": 87.77,
"c": 87.785
},
{
"t": 1784650500,
"o": 87.7851,
"h": 87.855,
"l": 87.7,
"c": 87.75
},
{
"t": 1784650800,
"o": 87.77,
"h": 87.92,
"l": 87.77,
"c": 87.81
},
{
"t": 1784651100,
"o": 87.8,
"h": 87.8,
"l": 87.58,
"c": 87.62
},
{
"t": 1784651400,
"o": 87.585,
"h": 87.61,
"l": 87.5,
"c": 87.6
},
{
"t": 1784651700,
"o": 87.59,
"h": 87.71,
"l": 87.59,
"c": 87.69
},
{
"t": 1784652000,
"o": 87.68,
"h": 87.745,
"l": 87.625,
"c": 87.71
},
{
"t": 1784652300,
"o": 87.72,
"h": 87.795,
"l": 87.57,
"c": 87.795
},
{
"t": 1784652600,
"o": 87.82,
"h": 87.97,
"l": 87.82,
"c": 87.96
},
{
"t": 1784652900,
"o": 87.97,
"h": 87.97,
"l": 87.78,
"c": 87.87
},
{
"t": 1784653200,
"o": 87.89,
"h": 87.96,
"l": 87.8263,
"c": 87.95
},
{
"t": 1784653500,
"o": 87.96,
"h": 88.11,
"l": 87.94,
"c": 88
},
{
"t": 1784653800,
"o": 87.99,
"h": 88,
"l": 87.88,
"c": 87.95
},
{
"t": 1784654100,
"o": 87.91,
"h": 87.95,
"l": 87.75,
"c": 87.83
},
{
"t": 1784654400,
"o": 87.82,
"h": 88,
"l": 87.82,
"c": 87.93
},
{
"t": 1784654700,
"o": 87.96,
"h": 87.96,
"l": 87.87,
"c": 87.88
},
{
"t": 1784655000,
"o": 87.92,
"h": 87.94,
"l": 87.86,
"c": 87.91
},
{
"t": 1784655300,
"o": 87.9,
"h": 88,
"l": 87.9,
"c": 87.94
},
{
"t": 1784655600,
"o": 87.92,
"h": 87.96,
"l": 87.89,
"c": 87.955
},
{
"t": 1784655900,
"o": 87.97,
"h": 88.04,
"l": 87.9301,
"c": 88.04
},
{
"t": 1784656200,
"o": 88.03,
"h": 88.15,
"l": 88.03,
"c": 88.06
},
{
"t": 1784656500,
"o": 88.05,
"h": 88.21,
"l": 87.965,
"c": 88.2
},
{
"t": 1784656800,
"o": 88.21,
"h": 88.24,
"l": 88.1,
"c": 88.12
},
{
"t": 1784657100,
"o": 88.12,
"h": 88.23,
"l": 88.11,
"c": 88.21
},
{
"t": 1784657400,
"o": 88.205,
"h": 88.29,
"l": 88.19,
"c": 88.245
},
{
"t": 1784657700,
"o": 88.245,
"h": 88.26,
"l": 88.17,
"c": 88.175
},
{
"t": 1784658000,
"o": 88.175,
"h": 88.39,
"l": 88.1701,
"c": 88.39
},
{
"t": 1784658300,
"o": 88.445,
"h": 88.48,
"l": 88.26,
"c": 88.43
},
{
"t": 1784658600,
"o": 88.435,
"h": 88.48,
"l": 88.29,
"c": 88.48
},
{
"t": 1784658900,
"o": 88.47,
"h": 88.56,
"l": 88.29,
"c": 88.34
},
{
"t": 1784659200,
"o": 88.34,
"h": 88.45,
"l": 88.28,
"c": 88.34
},
{
"t": 1784659500,
"o": 88.35,
"h": 88.37,
"l": 88.18,
"c": 88.32
},
{
"t": 1784659800,
"o": 88.295,
"h": 88.4,
"l": 88.16,
"c": 88.16
},
{
"t": 1784660100,
"o": 88.13,
"h": 88.235,
"l": 88.08,
"c": 88.17
},
{
"t": 1784660400,
"o": 88.15,
"h": 88.38,
"l": 88.15,
"c": 88.38
},
{
"t": 1784660700,
"o": 88.38,
"h": 88.55,
"l": 88.2,
"c": 88.22
},
{
"t": 1784661000,
"o": 88.225,
"h": 88.24,
"l": 88.15,
"c": 88.17
},
{
"t": 1784661300,
"o": 88.19,
"h": 88.3584,
"l": 88.19,
"c": 88.33
},
{
"t": 1784661600,
"o": 88.325,
"h": 88.325,
"l": 88.18,
"c": 88.225
},
{
"t": 1784661900,
"o": 88.22,
"h": 88.28,
"l": 88.13,
"c": 88.25
},
{
"t": 1784662200,
"o": 88.25,
"h": 88.46,
"l": 88.21,
"c": 88.46
},
{
"t": 1784662500,
"o": 88.45,
"h": 88.72,
"l": 88.45,
"c": 88.71
},
{
"t": 1784662800,
"o": 88.7,
"h": 88.79,
"l": 88.62,
"c": 88.73
},
{
"t": 1784663100,
"o": 88.73,
"h": 88.86,
"l": 88.58,
"c": 88.86
},
{
"t": 1784663400,
"o": 88.85,
"h": 88.85,
"l": 88.51,
"c": 88.54
},
{
"t": 1784663700,
"o": 88.5393,
"h": 88.82,
"l": 88.52,
"c": 88.68
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 86.48,
"h": 87.19,
"l": 85.89,
"c": 86.24
},
{
"t": 1784640900,
"o": 86.22,
"h": 86.63,
"l": 86.1,
"c": 86.2
},
{
"t": 1784641200,
"o": 86.1,
"h": 86.26,
"l": 85.9058,
"c": 86.09
},
{
"t": 1784641500,
"o": 86.085,
"h": 86.645,
"l": 86.03,
"c": 86.54
},
{
"t": 1784641800,
"o": 86.45,
"h": 86.75,
"l": 86.265,
"c": 86.75
},
{
"t": 1784642100,
"o": 86.795,
"h": 87.16,
"l": 86.61,
"c": 86.8
},
{
"t": 1784642400,
"o": 86.73,
"h": 87.015,
"l": 86.7,
"c": 86.97
},
{
"t": 1784642700,
"o": 86.95,
"h": 87.03,
"l": 86.49,
"c": 86.49
},
{
"t": 1784643000,
"o": 86.45,
"h": 87.03,
"l": 86.4101,
"c": 86.975
},
{
"t": 1784643300,
"o": 87.0164,
"h": 87.03,
"l": 86.33,
"c": 86.54
},
{
"t": 1784643600,
"o": 86.57,
"h": 86.76,
"l": 86.27,
"c": 86.47
},
{
"t": 1784643900,
"o": 86.47,
"h": 86.83,
"l": 86.42,
"c": 86.77
},
{
"t": 1784644200,
"o": 86.8,
"h": 87.28,
"l": 86.67,
"c": 86.75
},
{
"t": 1784644500,
"o": 86.79,
"h": 86.85,
"l": 86.64,
"c": 86.725
},
{
"t": 1784644800,
"o": 86.7636,
"h": 86.9,
"l": 86.69,
"c": 86.89
},
{
"t": 1784645100,
"o": 86.92,
"h": 86.93,
"l": 86.68,
"c": 86.8
},
{
"t": 1784645400,
"o": 86.8,
"h": 86.94,
"l": 86.735,
"c": 86.77
},
{
"t": 1784645700,
"o": 86.78,
"h": 87.1,
"l": 86.74,
"c": 87.08
},
{
"t": 1784646000,
"o": 87.06,
"h": 87.25,
"l": 87.02,
"c": 87.075
},
{
"t": 1784646300,
"o": 87.06,
"h": 87.25,
"l": 87.03,
"c": 87.21
},
{
"t": 1784646600,
"o": 87.21,
"h": 87.37,
"l": 87.14,
"c": 87.3
},
{
"t": 1784646900,
"o": 87.33,
"h": 87.505,
"l": 87.28,
"c": 87.32
},
{
"t": 1784647200,
"o": 87.315,
"h": 87.66,
"l": 87.28,
"c": 87.5685
},
{
"t": 1784647500,
"o": 87.575,
"h": 87.93,
"l": 87.5,
"c": 87.9
},
{
"t": 1784647800,
"o": 87.885,
"h": 88.23,
"l": 87.71,
"c": 87.82
},
{
"t": 1784648100,
"o": 87.8443,
"h": 87.995,
"l": 87.8,
"c": 87.995
},
{
"t": 1784648400,
"o": 88,
"h": 88.08,
"l": 87.87,
"c": 87.875
},
{
"t": 1784648700,
"o": 87.8601,
"h": 87.93,
"l": 87.8,
"c": 87.87
},
{
"t": 1784649000,
"o": 87.87,
"h": 87.98,
"l": 87.77,
"c": 87.9
},
{
"t": 1784649300,
"o": 87.915,
"h": 88.1018,
"l": 87.915,
"c": 87.95
},
{
"t": 1784649600,
"o": 87.97,
"h": 88.07,
"l": 87.88,
"c": 88.06
},
{
"t": 1784649900,
"o": 88.065,
"h": 88.09,
"l": 87.8,
"c": 87.865
},
{
"t": 1784650200,
"o": 87.88,
"h": 87.93,
"l": 87.77,
"c": 87.785
},
{
"t": 1784650500,
"o": 87.7851,
"h": 87.855,
"l": 87.7,
"c": 87.75
},
{
"t": 1784650800,
"o": 87.77,
"h": 87.92,
"l": 87.77,
"c": 87.81
},
{
"t": 1784651100,
"o": 87.8,
"h": 87.8,
"l": 87.58,
"c": 87.62
},
{
"t": 1784651400,
"o": 87.585,
"h": 87.61,
"l": 87.5,
"c": 87.6
},
{
"t": 1784651700,
"o": 87.59,
"h": 87.71,
"l": 87.59,
"c": 87.69
},
{
"t": 1784652000,
"o": 87.68,
"h": 87.745,
"l": 87.625,
"c": 87.71
},
{
"t": 1784652300,
"o": 87.72,
"h": 87.795,
"l": 87.57,
"c": 87.795
},
{
"t": 1784652600,
"o": 87.82,
"h": 87.97,
"l": 87.82,
"c": 87.96
},
{
"t": 1784652900,
"o": 87.97,
"h": 87.97,
"l": 87.78,
"c": 87.87
},
{
"t": 1784653200,
"o": 87.89,
"h": 87.96,
"l": 87.8263,
"c": 87.95
},
{
"t": 1784653500,
"o": 87.96,
"h": 88.11,
"l": 87.94,
"c": 88
},
{
"t": 1784653800,
"o": 87.99,
"h": 88,
"l": 87.88,
"c": 87.95
},
{
"t": 1784654100,
"o": 87.91,
"h": 87.95,
"l": 87.75,
"c": 87.83
},
{
"t": 1784654400,
"o": 87.82,
"h": 88,
"l": 87.82,
"c": 87.93
},
{
"t": 1784654700,
"o": 87.96,
"h": 87.96,
"l": 87.87,
"c": 87.88
},
{
"t": 1784655000,
"o": 87.92,
"h": 87.94,
"l": 87.86,
"c": 87.91
},
{
"t": 1784655300,
"o": 87.9,
"h": 88,
"l": 87.9,
"c": 87.94
},
{
"t": 1784655600,
"o": 87.92,
"h": 87.96,
"l": 87.89,
"c": 87.955
},
{
"t": 1784655900,
"o": 87.97,
"h": 88.04,
"l": 87.9301,
"c": 88.04
},
{
"t": 1784656200,
"o": 88.03,
"h": 88.15,
"l": 88.03,
"c": 88.06
},
{
"t": 1784656500,
"o": 88.05,
"h": 88.21,
"l": 87.965,
"c": 88.2
},
{
"t": 1784656800,
"o": 88.21,
"h": 88.24,
"l": 88.1,
"c": 88.12
},
{
"t": 1784657100,
"o": 88.12,
"h": 88.23,
"l": 88.11,
"c": 88.21
},
{
"t": 1784657400,
"o": 88.205,
"h": 88.29,
"l": 88.19,
"c": 88.245
},
{
"t": 1784657700,
"o": 88.245,
"h": 88.26,
"l": 88.17,
"c": 88.175
},
{
"t": 1784658000,
"o": 88.175,
"h": 88.39,
"l": 88.1701,
"c": 88.39
},
{
"t": 1784658300,
"o": 88.445,
"h": 88.48,
"l": 88.26,
"c": 88.43
},
{
"t": 1784658600,
"o": 88.435,
"h": 88.48,
"l": 88.29,
"c": 88.48
},
{
"t": 1784658900,
"o": 88.47,
"h": 88.56,
"l": 88.29,
"c": 88.34
},
{
"t": 1784659200,
"o": 88.34,
"h": 88.45,
"l": 88.28,
"c": 88.34
},
{
"t": 1784659500,
"o": 88.35,
"h": 88.37,
"l": 88.18,
"c": 88.32
},
{
"t": 1784659800,
"o": 88.295,
"h": 88.4,
"l": 88.16,
"c": 88.16
},
{
"t": 1784660100,
"o": 88.13,
"h": 88.235,
"l": 88.08,
"c": 88.17
},
{
"t": 1784660400,
"o": 88.15,
"h": 88.38,
"l": 88.15,
"c": 88.38
},
{
"t": 1784660700,
"o": 88.38,
"h": 88.55,
"l": 88.2,
"c": 88.22
},
{
"t": 1784661000,
"o": 88.225,
"h": 88.24,
"l": 88.15,
"c": 88.17
},
{
"t": 1784661300,
"o": 88.19,
"h": 88.3584,
"l": 88.19,
"c": 88.33
},
{
"t": 1784661600,
"o": 88.325,
"h": 88.325,
"l": 88.18,
"c": 88.225
},
{
"t": 1784661900,
"o": 88.22,
"h": 88.28,
"l": 88.13,
"c": 88.25
},
{
"t": 1784662200,
"o": 88.25,
"h": 88.46,
"l": 88.21,
"c": 88.46
},
{
"t": 1784662500,
"o": 88.45,
"h": 88.72,
"l": 88.45,
"c": 88.71
},
{
"t": 1784662800,
"o": 88.7,
"h": 88.79,
"l": 88.62,
"c": 88.73
},
{
"t": 1784663100,
"o": 88.73,
"h": 88.86,
"l": 88.58,
"c": 88.86
},
{
"t": 1784663400,
"o": 88.85,
"h": 88.85,
"l": 88.51,
"c": 88.54
},
{
"t": 1784663700,
"o": 88.5393,
"h": 88.82,
"l": 88.52,
"c": 88.68
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "The Next Big AI Bottleneck Isn't Chips -- It's Natural Gas. Here Are the Stocks to Buy Before the Crunch.",
"url": "https://www.fool.com/investing/2026/07/22/the-next-big-ai-bottleneck-isnt-chips-its-natural-gas-here-are-the-stocks-to-buy-before-the-crunch/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T16:27:01Z",
"summary": "According to Chronometer Partners CIO Matthew Smith, natural gas will become critical to meet surging power demand from AI and other sources. U.S. natural gas exports are expected to ramp from 15 Bcf to 35 Bcf per day by 2030, with a potential 5 Bcf daily deficit emerging by 2027"
},
{
"title": "Uranium Holds at $85 as AI Data Centers Go Nuclear",
"url": "https://finance.yahoo.com/markets/commodities/articles/uranium-holds-85-ai-data-100301930.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T10:03:01Z",
"summary": "* URA has dropped 18% in one month while spot uranium holds at $85, revealing a stark disconnect between miner equity prices and commodity reality.\n\n* Cameco, roughly 20% of URA's portfolio, has fallen 19% in a month and is the primary reason URA underperforms the underlying comm"
},
{
"title": "Which Is the Better Energy ETF for the AI Era: State Street's XLE or VanEck's Nuclear NLR?",
"url": "https://www.fool.com/coverage/etfs/2026/07/21/which-is-the-better-energy-etf-for-the-ai-era-state-street-s-xle-or-vaneck-s-nuclear-nlr/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T17:18:35Z",
"summary": "State Street's XLE energy ETF delivered 39% returns over one year with a 0.08% expense ratio, significantly outperforming VanEck's NLR nuclear-focused ETF which posted an 8.1% loss. While XLE offers lower costs and higher liquidity through exposure to oil and gas giants, NLR prov"
},
{
"title": "Prediction: This Is What $5,000 Invested in These 2 Nuclear Energy Stocks Will Be Worth in 10 Years",
"url": "https://finance.yahoo.com/energy/articles/prediction-5-000-invested-2-100500167.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:05:00Z",
"summary": "U.S. electricity use is expected to reach a record 4,269 billion kilowatt-hours in 2026 and rise further to 4,399 billion kilowatt-hours in 2027, according to the U.S. Energy Information Administration.\n\nThe Trump Administration aims to quadruple U.S. nuclear capacity from roughl"
},
{
"title": "Cameco Corporation $CCJ Shares Acquired by Amova Asset Management Americas Inc.",
"url": "https://www.defenseworld.net/2026/07/21/cameco-corporation-ccj-shares-acquired-by-amova-asset-management-americas-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:15:46",
"summary": "Amova Asset Management Americas Inc. boosted its position in shares of Cameco Corporation (NYSE: CCJ) (TSE: CCO) by 37.7% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 522,864 shares"
},
{
"title": "The Consortium Fueling the Nuclear Renaissance",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/consortium-fueling-nuclear-renaissance/",
"source": "ETF Trends",
"date": "2026-07-20 08:14:06",
"summary": "The U.S. Department of Energy (DOE) published the approved voluntary agreement that formally establishes the Nuclear Fuel Cycle Consortium under the Defense Production Act (DPA). While the name centers on fuel production, the framework and its broad list of participants reach acr"
},
{
"title": "Prediction: These Will Be the 2 Best Nuclear Energy Stocks to Buy for the Next 5 Years",
"url": "https://finance.yahoo.com/energy/articles/prediction-2-best-nuclear-energy-212700216.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T21:27:00Z",
"summary": "Nuclear power is the largest source of carbon-free electricity in the United States, providing 47% of the nation's zero-emissions power and more than wind and solar combined in 2023.\n\nNot only is nuclear power cleaner-burning, but it also provides stable baseload power, enabling "
},
{
"title": "Why These 3 Nuclear ETFs Are Getting a Fresh Look as AI Power Demand Rises",
"url": "https://www.marketbeat.com/articles/why-these-3-nuclear-etfs-are-getting-a-fresh-look-as-ai-power-demand-rises/",
"source": "MarketBeat",
"date": "2026-07-19 08:51:40",
"summary": "More than a year after the federal government renewed a push toward nuclear energy, the industry is building momentum thanks to a streamlined process for reactor authorization, an ambitious goal of 300 additional gigawatts of capacity by 2050, and more. The timing is crucial, as "
},
{
"title": "Which Is the Better Energy ETF, VanEck's Nuclear-Focused NLR or State Street's XOP Targeting Oil and Gas?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-vanecks-nuclear-172101017.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:21:01Z",
"summary": "The VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) provides concentrated exposure to the nuclear fuel cycle and power generation, while the State Street SPDR S&P Oil & Gas Exploration & Production ETF (NYSEMKT:XOP) offers equal-weighted access to the broader American fossil fuel in"
},
{
"title": "Skyharbour Signs Letter of Intent with Purecore to Option its Yurchison Uranium Property in the Athabasca Basin",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328374/36591/en/Skyharbour-Signs-Letter-of-Intent-with-Purecore-to-Option-its-Yurchison-Uranium-Property-in-the-Athabasca-Basin.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T12:00:00Z",
"summary": "Skyharbour Resources has signed a non-binding letter of intent with Purecore Metals to option up to 100% interest in the Yurchison uranium property in Northern Saskatchewan. The 35,029-hectare property, located 75 km south of Cameco's Rabbit Lake operation, shows strong discovery"
},
{
"title": "Purecore Signs Letter of Intent with Skyharbour to Option the Yurchison Uranium Property in Athabasca Basin",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328377/0/en/Purecore-Signs-Letter-of-Intent-with-Skyharbour-to-Option-the-Yurchison-Uranium-Property-in-Athabasca-Basin.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T12:00:00Z",
"summary": "Purecore Metals Inc. has signed a non-binding letter of intent with Skyharbour Resources Ltd. to acquire an option for up to 100% interest in the Yurchison uranium property in Saskatchewan's Athabasca Basin. The 35,029-hectare property, located 75 km south of Cameco's Rabbit Lake"
},
{
"title": "The best energy stocks right now as two major conflicts keep oil prices elevated",
"url": "https://www.cnbc.com/2026/07/16/the-best-energy-stocks-right-now-as-two-major-conflicts-keep-oil-prices-elevated.html",
"source": "CNBC",
"date": "2026-07-16T11:24:06Z",
"summary": "A conversation with the energy market's ultimate power player.\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nOpen. Closed. Down. Up.\n\nThat's the recent rhythm of the Strait of Hormuz (SOH). It's also the subsequent moves in crude oil price"
},
{
"title": "Cameco Resolves Cigar Lake Disruption: Are 2026 Targets on Track?",
"url": "https://www.zacks.com/stock/news/2954094/cameco-resolves-cigar-lake-disruption-are-2026-targets-on-track?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954094",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:51:06",
"summary": "CCJ restarts Cigar Lake and McClean Lake operations, maintaining 2026 output targets after a temporary mill disruption."
},
{
"title": "Cigar Lake Mine Resumes Production",
"url": "https://www.businesswire.com/news/home/20260714701536/en/Cigar-Lake-Mine-Resumes-Production/",
"source": "Business Wire",
"date": "2026-07-14 22:20:00",
"summary": "SASKATOON, Saskatchewan--(BUSINESS WIRE)---- $CCJ #cameco--Cameco (TSX: CCO; NYSE: CCJ) today announced our Cigar Lake mine in northern Saskatchewan has resumed production activities following a temporary suspension due to challenges at Orano's McClean Lake mill, where Cigar Lake"
},
{
"title": "UUUU vs. CCJ: Which Uranium Stock Offers the Better Opportunity Today?",
"url": "https://www.zacks.com/stock/news/2953473/uuuu-vs-ccj-which-uranium-stock-offers-the-better-opportunity-today?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2953473",
"source": "Zacks Investment Research",
"date": "2026-07-14 14:40:26",
"summary": "Energy Fuels' uranium growth, rare earth expansion and improving costs make it a stronger pick than Cameco, despite a higher valuation."
},
{
"title": "Cameco (CCJ) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2952747/cameco-ccj-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2952747",
"source": "Zacks Investment Research",
"date": "2026-07-13 18:51:17",
"summary": "In the latest trading session, Cameco (CCJ) closed at $90.2, marking a -6.03% move from the previous day."
},
{
"title": "Cameco Q2 Preview: Earnings Could Restart The Nuclear Rally",
"url": "https://seekingalpha.com/article/4921609-cameco-q2-preview-earnings-could-restart-the-nuclear-rally",
"source": "Seeking Alpha",
"date": "2026-07-13 11:34:27",
"summary": "Cameco Corporation remains a top nuclear sector pick, with a Strong Buy rating and a raised price target of $160. CCJ's transformation extends beyond uranium mining, with Westinghouse and Fuel Services driving diversification and recurring revenue streams. Q1 results confirmed st"
},
{
"title": "Clean power comeback? Don't count out renewable energy and this one stock in particular",
"url": "https://www.cnbc.com/2026/07/09/clean-power-comeback-dont-count-out-renewable-energy-and-this-one-stock-in-particular.html",
"source": "CNBC",
"date": "2026-07-09T11:49:01Z",
"summary": "America's energy abundance - evident during this Iran oil crisis - has contributed to the economic outperformance of the U.S. over Europe the last two decades.\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nFirst and foremost, I hope that e"
},
{
"title": "These Nuclear Energy Stocks Slumped in the First Half of 2026. Buy This 1 On the Dip.",
"url": "https://finance.yahoo.com/energy/articles/nuclear-energy-stocks-slumped-first-133500459.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:35:00Z",
"summary": "Nuclear energy stocks like Oklo (NYSE: OKLO), NuScale Power (NYSE: SMR), and Cameco (NYSE: CCJ) surged last year, but this volatility cuts both ways. Advanced reactor start-ups Oklo and NuScale Power have had a tough go of it, with the stocks down 27% and 30%, respectively, since"
},
{
"title": "3 Powerful Nuclear Energy Stocks to Buy in July",
"url": "https://247wallst.com/investing/2026/07/08/3-powerful-nuclear-energy-stocks-to-buy-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-08 08:30:52",
"summary": "Nuclear power has shifted from a sleepy utility niche to the most strategically important corner of the energy market."
},
{
"title": "VanEck Uranium ETF vs Vanguard Energy ETF: Is Nuclear the Better Buy Over Oil & Gas in 2026?",
"url": "https://finance.yahoo.com/energy/articles/vaneck-uranium-etf-vs-vanguard-161646286.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T16:16:46Z",
"summary": "An investment in VanEck Uranium and Nuclear ETF (NYSEMKT:NLR) or Vanguard Energy ETF (NYSEMKT:VDE) represents a choice between a specialized focus on the nuclear fuel cycle and broad exposure to traditional fossil fuels.\n\nWhile both funds operate within the energy sector, they ta"
},
{
"title": "Cameco (CCJ) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2949791/cameco-ccj-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2949791",
"source": "Zacks Investment Research",
"date": "2026-07-07 18:50:23",
"summary": "The latest trading day saw Cameco (CCJ) settling at $94.67, representing a -2.9% change from its previous close."
},
{
"title": "Cameco Announces Cigar Lake Suspension: Is Uranium Production at Risk?",
"url": "https://www.zacks.com/stock/news/2949545/cameco-announces-cigar-lake-suspension-is-uranium-production-at-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2949545",
"source": "Zacks Investment Research",
"date": "2026-07-07 12:50:16",
"summary": "CCJ suspends Cigar Lake operations after McClean Lake mill issues. The company does not expect any impact on expected output for 2026."
},
{
"title": "AI's Dirty Little Power Secret Is Turning This Uranium ETF Into a Mainstream Trade",
"url": "https://finance.yahoo.com/markets/commodities/articles/ai-dirty-little-power-secret-193555173.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T19:35:55Z",
"summary": "* URA delivered 322% over ten years as AI data center power demand supercharges nuclear, but a 19% single-month drawdown reveals its brutal commodity-equity volatility.\n\n* NLR blends utility operators with miners for lower volatility, while URNJ concentrates on junior developers "
},
{
"title": "Cameco Corporation (CCJ): 7 Best Fusion Energy Development Stocks to Buy",
"url": "https://finance.yahoo.com/energy/articles/cameco-corporation-ccj-7-best-172018020.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:20:18Z",
"summary": "With a short percentage of shares outstanding of 1.42%, Cameco Corporation (NYSE:CCJ) is among the 7 Best Fusion Energy Development Stocks to Buy.\n\nOn June 29, RBC Capital raised its price target on Cameco Corporation (NYSE:CCJ) to C$175 from C$160 while maintaining an Outperform"
}
],
"calendar": [
{
"symbol": "CCJ",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 573726600,
"lastUpdated": "2026-07-22"
},
{
"symbol": "CCJ",
"date": "2026-05-05",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 607487400,
"revenueEstimated": 598632900,
"lastUpdated": "2026-07-22"
},
{
"symbol": "CCJ",
"date": "2026-02-13",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 874568200,
"revenueEstimated": 806256600,
"lastUpdated": "2026-05-13"
},
{
"symbol": "CCJ",
"date": "2025-11-05",
"epsActual": 0.05,
"epsEstimated": 0.1413,
"revenueActual": 440623643,
"revenueEstimated": 389391573,
"lastUpdated": "2026-02-05"
},
{
"symbol": "CCJ",
"date": "2025-07-31",
"epsActual": 0.51,
"epsEstimated": 0.2719,
"revenueActual": 643712203,
"revenueEstimated": 427788522,
"lastUpdated": "2025-10-17"
},
{
"symbol": "CCJ",
"date": "2025-05-01",
"epsActual": 0.11,
"epsEstimated": 0.09324,
"revenueActual": 554331256,
"revenueEstimated": 396347305,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2025-02-20",
"epsActual": 0.26,
"epsEstimated": 0.1628,
"revenueActual": 822186917,
"revenueEstimated": 533142456,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2024-11-07",
"epsActual": -0.01,
"epsEstimated": 0.1368,
"revenueActual": 530985574,
"revenueEstimated": 410579798,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2024-07-31",
"epsActual": 0.1,
"epsEstimated": 0.1301,
"revenueActual": 437724150,
"revenueEstimated": 395160770,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2024-04-30",
"epsActual": 0.1,
"epsEstimated": 0.1878,
"revenueActual": 466877600,
"revenueEstimated": 426395896,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2024-02-08",
"epsActual": 0.15,
"epsEstimated": 0.21,
"revenueActual": 635256224,
"revenueEstimated": 611109248,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2023-10-31",
"epsActual": 0.24,
"epsEstimated": 0.11,
"revenueActual": 424569324,
"revenueEstimated": 488383712,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2023-08-02",
"epsActual": -0.01,
"epsEstimated": 0.16,
"revenueActual": 363845559,
"revenueEstimated": 355266823,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2023-04-28",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 507688264,
"revenueEstimated": 517439366,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2023-03-29",
"epsActual": -0.02658,
"epsEstimated": null,
"revenueActual": 390321257,
"revenueEstimated": null,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2022-10-27",
"epsActual": 0.02,
"epsEstimated": -0.04,
"revenueActual": 283809813,
"revenueEstimated": 267540081,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2022-07-27",
"epsActual": 0.14,
"epsEstimated": -0.02,
"revenueActual": 432876762,
"revenueEstimated": 366220288,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2022-05-05",
"epsActual": 0.03,
"epsEstimated": -0.04,
"revenueActual": 318376001,
"revenueEstimated": 321248644,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2022-02-09",
"epsActual": 0.05,
"epsEstimated": -0.02,
"revenueActual": 364308906,
"revenueEstimated": 363508709,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2021-10-29",
"epsActual": -0.11,
"epsEstimated": -0.03,
"revenueActual": 284927180,
"revenueEstimated": 204464892,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2021-07-28",
"epsActual": -0.08,
"epsEstimated": -0.01,
"revenueActual": 289792225,
"revenueEstimated": 202287500,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2021-05-07",
"epsActual": -0.06,
"epsEstimated": -0.07,
"revenueActual": 230739629,
"revenueEstimated": 290834166,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2021-02-10",
"epsActual": 0.09,
"epsEstimated": -0.03939,
"revenueActual": 431121372,
"revenueEstimated": 1716924478,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2020-11-04",
"epsActual": -0.15,
"epsEstimated": -0.03,
"revenueActual": 284578097,
"revenueEstimated": 521192515,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2020-07-29",
"epsActual": -0.11,
"epsEstimated": -0.08,
"revenueActual": 387186327,
"revenueEstimated": 122507042,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2020-05-01",
"epsActual": 0.05,
"epsEstimated": 0.01,
"revenueActual": 244314033,
"revenueEstimated": 141090606,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2020-02-07",
"epsActual": 0.18,
"epsEstimated": 0.04,
"revenueActual": 656757910,
"revenueEstimated": 438376736,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2019-11-01",
"epsActual": -0.01,
"epsEstimated": -0.01,
"revenueActual": 227719003,
"revenueEstimated": 230485015,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2019-07-25",
"epsActual": -0.03,
"epsEstimated": -0.02,
"revenueActual": 295330686,
"revenueEstimated": 294613314,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2019-05-01",
"epsActual": -0.06,
"epsEstimated": -0.01,
"revenueActual": 222250704,
"revenueEstimated": 110626240,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2019-02-08",
"epsActual": 0.39,
"epsEstimated": 0.19,
"revenueActual": 657967607,
"revenueEstimated": 506030224,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2018-11-02",
"epsActual": 0.03,
"epsEstimated": -0.09,
"revenueActual": 376036917,
"revenueEstimated": 278805413,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2018-07-25",
"epsActual": -0.05,
"epsEstimated": -0.00765,
"revenueActual": 251573957,
"revenueEstimated": 36411993,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2018-04-27",
"epsActual": 0.05,
"epsEstimated": -0.02,
"revenueActual": 340586696,
"revenueEstimated": 56993597,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2018-02-09",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 636040366,
"revenueEstimated": 503532855,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2017-10-27",
"epsActual": -0.1,
"epsEstimated": 0.1,
"revenueActual": 390093846,
"revenueEstimated": 145842800,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2017-07-27",
"epsActual": -0.08,
"epsEstimated": -0.11,
"revenueActual": 360303889,
"revenueEstimated": 68330817,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2017-04-28",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 294066022,
"revenueEstimated": 41130168,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2017-02-09",
"epsActual": 0.17,
"epsEstimated": -0.19,
"revenueActual": 656179443,
"revenueEstimated": 763662220,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2016-11-02",
"epsActual": 0.23,
"epsEstimated": 0.47,
"revenueActual": 509617854,
"revenueEstimated": 466801288,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2016-07-28",
"epsActual": -0.11,
"epsEstimated": -0.01,
"revenueActual": 360308783,
"revenueEstimated": 1011562717,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2016-04-29",
"epsActual": -0.01,
"epsEstimated": 0.05,
"revenueActual": 313638150,
"revenueEstimated": 2761875258,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2016-02-05",
"epsActual": 0.28,
"epsEstimated": 0.31,
"revenueActual": 703783872,
"revenueEstimated": 888153157,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2015-10-30",
"epsActual": 0.15,
"epsEstimated": 0.24,
"revenueActual": 489812073,
"revenueEstimated": 764193760,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2015-07-30",
"epsActual": 0.1,
"epsEstimated": 0.16,
"revenueActual": 449226053,
"revenueEstimated": 722262069,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2015-04-29",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 450291126,
"revenueEstimated": 572664516,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2015-02-06",
"epsActual": 0.42,
"epsEstimated": 0.29,
"revenueActual": 804416242,
"revenueEstimated": 661449448,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2014-10-29",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 525191194,
"revenueEstimated": 522884959,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2014-07-31",
"epsActual": 0.18,
"epsEstimated": 0.14,
"revenueActual": 471138267,
"revenueEstimated": 414465507,
"lastUpdated": "2025-10-07"
},
{
"symbol": "CCJ",
"date": "2014-04-29",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 380547438,
"revenueEstimated": 382340442,
"lastUpdated": "2025-10-07"
}
],
"analyst": {
"estimates": [
{
"symbol": "CCJ",
"date": "2030-12-31",
"revenueLow": 4605900820,
"revenueHigh": 5358071711,
"revenueAvg": 4933337590,
"ebitdaLow": 2430064010,
"ebitdaHigh": 2826907859,
"ebitdaAvg": 2602818991,
"ebitLow": 2150536737,
"ebitHigh": 2501732127,
"ebitAvg": 2303419926,
"netIncomeLow": 1847407848,
"netIncomeHigh": 2248154476,
"netIncomeAvg": 2021861977,
"sgaExpenseLow": 414324842,
"sgaExpenseHigh": 481986543,
"sgaExpenseAvg": 443779490,
"epsAvg": 4.64177,
"epsHigh": 5.16129,
"epsLow": 4.24126,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "CCJ",
"date": "2029-12-31",
"revenueLow": 4857670696,
"revenueHigh": 5650957098,
"revenueAvg": 5203005965,
"ebitdaLow": 2562897290,
"ebitdaHigh": 2981433600,
"ebitdaAvg": 2745095483,
"ebitLow": 2268090369,
"ebitHigh": 2638482962,
"ebitAvg": 2429330528,
"netIncomeLow": 1641814108,
"netIncomeHigh": 1997966060,
"netIncomeAvg": 1796854438,
"sgaExpenseLow": 436972857,
"sgaExpenseHigh": 508333114,
"sgaExpenseAvg": 468037569,
"epsAvg": 4.1252,
"epsHigh": 4.58691,
"epsLow": 3.76926,
"numAnalystsRevenue": 7,
"numAnalystsEps": 11
},
{
"symbol": "CCJ",
"date": "2028-12-31",
"revenueLow": 3999903218,
"revenueHigh": 4653111110,
"revenueAvg": 4284259187,
"ebitdaLow": 2110340894,
"ebitdaHigh": 2454972064,
"ebitdaAvg": 2260366531,
"ebitLow": 1867590978,
"ebitHigh": 2172579648,
"ebitAvg": 2000359351,
"netIncomeLow": 1354396674,
"netIncomeHigh": 1648199710,
"netIncomeAvg": 1482296016,
"sgaExpenseLow": 359812191,
"sgaExpenseHigh": 418571654,
"sgaExpenseAvg": 385391496,
"epsAvg": 3.40304,
"epsHigh": 3.78392,
"epsLow": 3.10941,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
},
{
"symbol": "CCJ",
"date": "2027-12-31",
"revenueLow": 3654275834,
"revenueHigh": 4130920509,
"revenueAvg": 3885376283,
"ebitdaLow": 1927988581,
"ebitdaHigh": 2179465353,
"ebitdaAvg": 2049916713,
"ebitLow": 1706214427,
"ebitHigh": 1928764135,
"ebitAvg": 1814117316,
"netIncomeLow": 757996241,
"netIncomeHigh": 1685080265,
"netIncomeAvg": 1177803847,
"sgaExpenseLow": 328721202,
"sgaExpenseHigh": 371597881,
"sgaExpenseAvg": 349509895,
"epsAvg": 2.70399,
"epsHigh": 3.86859,
"epsLow": 1.7402,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CCJ",
"targetHigh": 175,
"targetLow": 104,
"targetConsensus": 134.8,
"targetMedian": 131
},
"ratings": {
"symbol": "CCJ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CCJ",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2026-06-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2026-02-18",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-06-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-06-12",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-03-12",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2025-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2024-08-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2024-08-14",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2024-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-10-03",
"gradingCompany": "TD Securities",
"previousGrade": "Action List Buy",
"newGrade": "Action List Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-09-12",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-09-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-08-03",
"gradingCompany": "TD Securities",
"previousGrade": "Action List Buy",
"newGrade": "Action List Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-06-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2023-02-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2022-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2022-03-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2021-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2020-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2019-05-02",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2018-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2018-07-26",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2018-06-26",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2018-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2017-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2017-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2017-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2017-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2017-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2017-01-12",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2016-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2016-07-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2016-04-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2015-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2015-04-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2015-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2015-04-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2015-04-07",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2014-10-30",
"gradingCompany": "Salman Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2014-10-09",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2014-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-08-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-07-28",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-05-01",
"gradingCompany": "Salman Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-02-11",
"gradingCompany": "Cormark Securities",
"previousGrade": "Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2014-01-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2014-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCJ",
"date": "2013-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2013-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2013-04-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2012-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCJ",
"date": "2012-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2012-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2012-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2012-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCJ",
"date": "2012-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "CCJ",
"marketCap": 55434636908,
"enterpriseValueTTM": 55356068908,
"evToSalesTTM": 15.646739844866934,
"evToOperatingCashFlowTTM": 45.212359555260434,
"evToFreeCashFlowTTM": 63.62393573250304,
"evToEBITDATTM": 58.42878002049797,
"netDebtToEBITDATTM": -0.08292916168378876,
"currentRatioTTM": 3.077889067086271,
"incomeQualityTTM": 1.8819931628556146,
"grahamNumberTTM": 23.348602572725706,
"grahamNetNetTTM": -3.2695882478549074,
"taxBurdenTTM": 0.7962781179085588,
"interestBurdenTTM": 1.3087591708582962,
"workingCapitalTTM": 1510696000,
"investedCapitalTTM": 4906663000,
"returnOnAssetsTTM": 0.06437730951287252,
"operatingReturnOnAssetsTTM": 0.056507331293225854,
"returnOnTangibleAssetsTTM": 0.06460236168162918,
"returnOnEquityTTM": 0.09466229220997247,
"returnOnInvestedCapitalTTM": 0.04895157030042171,
"returnOnCapitalEmployedTTM": 0.061477736411083624,
"earningsYieldTTM": 0.01173580223692338,
"freeCashFlowYieldTTM": 0.015695078898847074,
"capexToOperatingCashFlowTTM": 0.28938128340018476,
"capexToDepreciationTTM": 1.1654840969871612,
"capexToRevenueTTM": 0.10014681166556337,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1099320890050669,
"researchAndDevelopementToRevenueTTM": 0.011250850088725802,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.003483652344874853,
"averageReceivablesTTM": 283824000,
"averagePayablesTTM": 655898500,
"averageInventoryTTM": 782692500,
"daysOfSalesOutstandingTTM": 20.15540724267115,
"daysOfPayablesOutstandingTTM": 66.77227505944589,
"daysOfInventoryOutstandingTTM": 109.36571021561075,
"operatingCycleTTM": 129.5211174582819,
"cashConversionCycleTTM": 62.74884239883602,
"freeCashFlowToEquityTTM": 869374000,
"freeCashFlowToFirmTTM": 918014635.4934969,
"tangibleAssetValueTTM": 7029342000,
"netCurrentAssetValueTTM": -803210000,
"grossProfitMarginTTM": 0.31947507339169995,
"ebitMarginTTM": 0.17645100181861043,
"ebitdaMarginTTM": 0.2677916574567833,
"operatingProfitMarginTTM": 0.16296999377590898,
"pretaxProfitMarginTTM": 0.2309318668372403,
"continuousOperationsProfitMarginTTM": 0.1838792085398373,
"netProfitMarginTTM": 0.18388599229026764,
"bottomLineProfitMarginTTM": 0.18388599229026764,
"receivablesTurnoverTTM": 18.10928430298625,
"payablesTurnoverTTM": 5.466340628277957,
"inventoryTurnoverTTM": 3.3374263220200833,
"fixedAssetTurnoverTTM": 1.0526972595211266,
"assetTurnoverTTM": 0.35009360262336714,
"quickRatioTTM": 2.0856438625978977,
"solvencyRatioTTM": 0.3202019770202635,
"cashRatioTTM": 1.4787712816732093,
"priceToEarningsRatioTTM": 84.87030739481229,
"priceToEarningsGrowthRatioTTM": 0.5201728517746559,
"forwardPriceToEarningsGrowthRatioTTM": 1.2679113147715197,
"priceToBookRatioTTM": 7.846822849694784,
"priceToSalesRatioTTM": 15.668947582525739,
"priceToFreeCashFlowRatioTTM": 63.71423848487043,
"priceToOperatingCashFlowRatioTTM": 45.276117276251945,
"debtToAssetsRatioTTM": 0.09861465346644387,
"debtToEquityRatioTTM": 0.14106369678840722,
"debtToCapitalRatioTTM": 0.1236247346974928,
"longTermDebtToCapitalRatioTTM": 0.122051500776225,
"financialLeverageRatioTTM": 1.4304537087523985,
"workingCapitalTurnoverRatioTTM": 2.2975207194481584,
"operatingCashFlowRatioTTM": 1.6840436623321606,
"operatingCashFlowSalesRatioTTM": 0.3460721802352039,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7106187165998152,
"debtServiceCoverageRatioTTM": 12.964540066736392,
"interestCoverageRatioTTM": 9.571625412952173,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2285968878600049,
"capitalExpenditureCoverageRatioTTM": 3.45564850722257,
"dividendPaidAndCapexCoverageRatioTTM": 2.66868866966298,
"dividendPayoutRatioTTM": 0.16059911092528945,
"dividendYieldTTM": 0.00188561,
"revenuePerShareTTM": 8.123146793898913,
"netIncomePerShareTTM": 1.493732908715608,
"interestDebtPerShareTTM": 2.426442326458169,
"cashPerShareTTM": 2.5479818795074496,
"bookValuePerShareTTM": 16.220609879020685,
"tangibleBookValuePerShareTTM": 16.139779440634264,
"shareholdersEquityPerShareTTM": 16.220577734203694,
"operatingCashFlowPerShareTTM": 2.8111951213352038,
"capexPerShareTTM": 0.8135072521003194,
"freeCashFlowPerShareTTM": 1.9976878692348845,
"netIncomePerEBTTTM": 0.7962781179085588,
"ebtPerEbitTTM": 1.4170207747248365,
"priceToFairValueTTM": 7.846822849694784,
"debtToMarketCapTTM": 0.017716432446917833,
"effectiveTaxRateTTM": 0.20375125764070276,
"enterpriseValueMultipleTTM": 58.42878002049797,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2018",
"revenue": 2091661000
},
{
"date": "2019",
"revenue": 1862925000
},
{
"date": "2020",
"revenue": 1800073000
},
{
"date": "2021",
"revenue": 1474984000
},
{
"date": "2022",
"revenue": 1868003000
},
{
"date": "2023",
"revenue": 2587758000
},
{
"date": "2024",
"revenue": 3135772000
},
{
"date": "2025",
"revenue": 3479095453
}
],
"dcf": {
"symbol": "CCJ",
"date": "2026-07-22",
"dcf": 35.20940817366856,
"Stock Price": 91.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:24:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3479095453,
"costOfRevenue": 2549241841,
"grossProfit": 929853612,
"researchAndDevelopmentExpenses": 38435651,
"generalAndAdministrativeExpenses": 311250000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 310996351,
"otherExpenses": 0,
"operatingExpenses": 349432003,
"costAndExpenses": 2898673844,
"netInterestIncome": -51303157,
"interestIncome": 23153115,
"interestExpense": 74456273,
"depreciationAndAmortization": 304876343,
"ebitda": 1155960199,
"ebit": 851083856,
"nonOperatingIncomeExcludingInterest": -270662248,
"operatingIncome": 580421608,
"totalOtherIncomeExpensesNet": 196205974,
"incomeBeforeTax": 776627583,
"incomeTaxExpense": 187566020,
"netIncomeFromContinuingOperations": 589061563,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 589096533,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 589096533,
"eps": 1.35,
"epsDiluted": 1.35,
"weightedAverageShsOut": 435361956,
"weightedAverageShsOutDil": 435579956
},
{
"date": "2024-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 17:17:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3135772000,
"costOfRevenue": 2072488000,
"grossProfit": 1063284000,
"researchAndDevelopmentExpenses": 36540000,
"generalAndAdministrativeExpenses": 253150000,
"sellingAndMarketingExpenses": 19419000,
"sellingGeneralAndAdministrativeExpenses": 272569000,
"otherExpenses": 244061000,
"operatingExpenses": 553170000,
"costAndExpenses": 2625658000,
"netInterestIncome": -89639788,
"interestIncome": 21213750,
"interestExpense": 110853538,
"depreciationAndAmortization": 314431000,
"ebitda": 789344000,
"ebit": 474913000,
"nonOperatingIncomeExcludingInterest": 35201000,
"operatingIncome": 510114000,
"totalOtherIncomeExpensesNet": -253398000,
"incomeBeforeTax": 256716000,
"incomeTaxExpense": 84874000,
"netIncomeFromContinuingOperations": 171842000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 171853000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 171853000,
"eps": 0.4,
"epsDiluted": 0.39,
"weightedAverageShsOut": 434870000,
"weightedAverageShsOutDil": 435956000
},
{
"date": "2023-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2024-03-22",
"acceptedDate": "2024-03-22 17:22:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2587758000,
"costOfRevenue": 1805768000,
"grossProfit": 781990000,
"researchAndDevelopmentExpenses": 21036000,
"generalAndAdministrativeExpenses": 245539000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 245539000,
"otherExpenses": 232554000,
"operatingExpenses": 499129000,
"costAndExpenses": 2304897000,
"netInterestIncome": 35422988,
"interestIncome": 111679420,
"interestExpense": 76256431,
"depreciationAndAmortization": 220324000,
"ebitda": 799522000,
"ebit": 579198000,
"nonOperatingIncomeExcludingInterest": -296337000,
"operatingIncome": 282861000,
"totalOtherIncomeExpensesNet": 204292000,
"incomeBeforeTax": 487153000,
"incomeTaxExpense": 126337000,
"netIncomeFromContinuingOperations": 360816000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 360847000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 360847000,
"eps": 0.83,
"epsDiluted": 0.83,
"weightedAverageShsOut": 433382879,
"weightedAverageShsOutDil": 435355000
},
{
"date": "2022-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 15:22:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1868003000,
"costOfRevenue": 1634712000,
"grossProfit": 233291000,
"researchAndDevelopmentExpenses": 12175000,
"generalAndAdministrativeExpenses": 172029000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 172029000,
"otherExpenses": 34036000,
"operatingExpenses": 218240000,
"costAndExpenses": 1852952000,
"netInterestIncome": -19080702,
"interestIncome": 37169208,
"interestExpense": 56249911,
"depreciationAndAmortization": 177376000,
"ebitda": 331209000,
"ebit": 153833000,
"nonOperatingIncomeExcludingInterest": -138782000,
"operatingIncome": 15051000,
"totalOtherIncomeExpensesNet": 69744000,
"incomeBeforeTax": 84795000,
"incomeTaxExpense": -4469000,
"netIncomeFromContinuingOperations": 89264000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89382000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89382000,
"eps": 0.22,
"epsDiluted": 0.22,
"weightedAverageShsOut": 405494353,
"weightedAverageShsOutDil": 407135000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:24:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1113951462,
"shortTermInvestments": 99521829,
"cashAndShortTermInvestments": 1213473291,
"netReceivables": 371982611,
"accountsReceivables": 338150204,
"otherReceivables": 33832406,
"inventory": 843301203,
"prepaids": 0,
"otherCurrentAssets": 208307107,
"totalCurrentAssets": 2637064213,
"propertyPlantEquipmentNet": 3322367281,
"goodwill": 0,
"intangibleAssets": 36132529,
"goodwillAndIntangibleAssets": 36132529,
"longTermInvestments": 2996914719,
"taxAssets": 665913880,
"otherNonCurrentAssets": 634494509,
"totalNonCurrentAssets": 7655822920,
"otherAssets": 0,
"totalAssets": 10292887134,
"totalPayables": 207064117,
"accountPayables": 190561577,
"otherPayables": 16502540,
"accruedExpenses": 0,
"shortTermDebt": 3336277,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 858913472,
"totalCurrentLiabilities": 1069313868,
"longTermDebt": 1007120593,
"capitalLeaseObligationsNonCurrent": 11584550,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1307115918,
"totalNonCurrentLiabilities": 2325821062,
"otherLiabilities": 0,
"capitalLeaseObligations": 11584550,
"totalLiabilities": 3395134931,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2935840531,
"retainedEarnings": 3605837083,
"additionalPaidInCapital": 211239712,
"accumulatedOtherComprehensiveIncomeLoss": 144819884,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6897737213,
"totalEquity": 6897752201,
"minorityInterest": 14987,
"totalLiabilitiesAndTotalEquity": 10292887134,
"totalInvestments": 3096436548,
"totalDebt": 1022041421,
"netDebt": -91910041
},
{
"date": "2024-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 17:17:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 600462000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 600462000,
"netReceivables": 309570000,
"accountsReceivables": 309570000,
"otherReceivables": 0,
"inventory": 972253000,
"prepaids": 0,
"otherCurrentAssets": 40902000,
"totalCurrentAssets": 1923187000,
"propertyPlantEquipmentNet": 3286515000,
"goodwill": 0,
"intangibleAssets": 39822000,
"goodwillAndIntangibleAssets": 39822000,
"longTermInvestments": 3218456000,
"taxAssets": 843131000,
"otherNonCurrentAssets": 595896000,
"totalNonCurrentAssets": 7983820000,
"otherAssets": 0,
"totalAssets": 9907007000,
"totalPayables": 129832000,
"accountPayables": 129832000,
"otherPayables": 0,
"accruedExpenses": 367559000,
"shortTermDebt": 287027000,
"capitalLeaseObligationsCurrent": 2131000,
"taxPayables": 21225000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 399212000,
"totalCurrentLiabilities": 1185761000,
"longTermDebt": 997435000,
"capitalLeaseObligationsNonCurrent": 9419000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1350059000,
"totalNonCurrentLiabilities": 2356913000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11550000,
"totalLiabilities": 3542674000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2935367000,
"retainedEarnings": 3099264000,
"additionalPaidInCapital": 210784000,
"accumulatedOtherComprehensiveIncomeLoss": 118892000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6364307000,
"totalEquity": 6364333000,
"minorityInterest": 26000,
"totalLiabilitiesAndTotalEquity": 9907007000,
"totalInvestments": 3218456000,
"totalDebt": 1296012000,
"netDebt": 695550000
},
{
"date": "2023-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2024-03-22",
"acceptedDate": "2024-03-22 17:22:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 566809000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 566809000,
"netReceivables": 433468000,
"accountsReceivables": 413792000,
"otherReceivables": 19676000,
"inventory": 841613000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1841890000,
"propertyPlantEquipmentNet": 3368772000,
"goodwill": 0,
"intangibleAssets": 43577000,
"goodwillAndIntangibleAssets": 43577000,
"longTermInvestments": 3173185000,
"taxAssets": 892860000,
"otherNonCurrentAssets": 613773000,
"totalNonCurrentAssets": 8092167000,
"otherAssets": 0,
"totalAssets": 9934057000,
"totalPayables": 601626000,
"accountPayables": 368847000,
"otherPayables": 232779000,
"accruedExpenses": 0,
"shortTermDebt": 499821000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24076000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 87657000,
"totalCurrentLiabilities": 1189104000,
"longTermDebt": 1284353000,
"capitalLeaseObligationsNonCurrent": 10816000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1355475000,
"totalNonCurrentLiabilities": 2650644000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10816000,
"totalLiabilities": 3839748000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2914165000,
"retainedEarnings": 2979743000,
"additionalPaidInCapital": 215679000,
"accumulatedOtherComprehensiveIncomeLoss": -15281999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 6094305000,
"totalEquity": 6094309000,
"minorityInterest": 4000,
"totalLiabilitiesAndTotalEquity": 9934057000,
"totalInvestments": 3173185000,
"totalDebt": 1794990000,
"netDebt": 1228181000
},
{
"date": "2022-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 15:22:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1143674000,
"shortTermInvestments": 1138174000,
"cashAndShortTermInvestments": 2281848000,
"netReceivables": 217180000,
"accountsReceivables": 167688000,
"otherReceivables": 49492000,
"inventory": 822608000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3321636000,
"propertyPlantEquipmentNet": 3473490000,
"goodwill": 0,
"intangibleAssets": 47117000,
"goodwillAndIntangibleAssets": 47117000,
"longTermInvestments": 210972000,
"taxAssets": 984071000,
"otherNonCurrentAssets": 595507000,
"totalNonCurrentAssets": 5311157000,
"otherAssets": 0,
"totalAssets": 8632793000,
"totalPayables": 381212000,
"accountPayables": 249962000,
"otherPayables": 131250000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6498000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 179629000,
"totalCurrentLiabilities": 560841000,
"longTermDebt": 997000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1238887000,
"totalNonCurrentLiabilities": 2235887000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2796728000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2880336000,
"retainedEarnings": 2696379000,
"additionalPaidInCapital": 224687000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 34652000,
"totalStockholdersEquity": 5836054000,
"totalEquity": 5836065000,
"minorityInterest": 11000,
"totalLiabilitiesAndTotalEquity": 8632793000,
"totalInvestments": 1349146000,
"totalDebt": 997000000,
"netDebt": -146674000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 17:24:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 589096533,
"depreciationAndAmortization": 304876343,
"deferredIncomeTax": 187719000,
"stockBasedCompensation": 9656000,
"changeInWorkingCapital": 208353066,
"accountsReceivables": -15241567,
"inventory": 44214938,
"accountsPayables": 231947823,
"otherWorkingCapital": -52568126,
"otherNonCashItems": 54984178,
"netCashProvidedByOperatingActivities": 1354685120,
"investmentsInPropertyPlantAndEquipment": -332753606,
"acquisitionsNet": 244800,
"purchasesOfInvestments": -99521829,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1136074,
"netCashProvidedByInvestingActivities": -433166709,
"netDebtIssuance": -285007548,
"longTermNetDebtIssuance": -285007548,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2168231,
"netCommonStockIssuance": 2168231,
"commonStockIssuance": 2168231,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104394855,
"commonDividendsPaid": -104394855,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2730772,
"netCashProvidedByFinancingActivities": -389964944,
"effectOfForexChangesOnCash": 9861601,
"netChangeInCash": 541415067,
"cashAtEndOfPeriod": 1113951462,
"cashAtBeginningOfPeriod": 572536394,
"operatingCashFlow": 1354685120,
"capitalExpenditure": -332753606,
"freeCashFlow": 1021931514,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 17:17:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 171842000,
"depreciationAndAmortization": 316945000,
"deferredIncomeTax": 84874000,
"stockBasedCompensation": 48857000,
"changeInWorkingCapital": -73625000,
"accountsReceivables": 78562000,
"inventory": -111528000,
"accountsPayables": 0,
"otherWorkingCapital": -40659000,
"otherNonCashItems": 441269000,
"netCashProvidedByOperatingActivities": 905288000,
"investmentsInPropertyPlantAndEquipment": -211635000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5193000,
"netCashProvidedByInvestingActivities": -206442000,
"netDebtIssuance": -546619000,
"longTermNetDebtIssuance": -546619000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 16656000,
"netCommonStockIssuance": 16656000,
"commonStockIssuance": 16656000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -69641000,
"commonDividendsPaid": -69641000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88818000,
"netCashProvidedByFinancingActivities": -688422000,
"effectOfForexChangesOnCash": 23229000,
"netChangeInCash": 33653000,
"cashAtEndOfPeriod": 600462000,
"cashAtBeginningOfPeriod": 566809000,
"operatingCashFlow": 905288000,
"capitalExpenditure": -211635000,
"freeCashFlow": 693653000,
"incomeTaxesPaid": 0,
"interestPaid": 88818000
},
{
"date": "2023-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2024-03-22",
"acceptedDate": "2024-03-22 17:22:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 360847000,
"depreciationAndAmortization": 220324000,
"deferredIncomeTax": 126337000,
"stockBasedCompensation": 3692000,
"changeInWorkingCapital": -26568000,
"accountsReceivables": -242416000,
"inventory": 38394000,
"accountsPayables": 169044000,
"otherWorkingCapital": 8410000,
"otherNonCashItems": 3504000,
"netCashProvidedByOperatingActivities": 688136000,
"investmentsInPropertyPlantAndEquipment": -153631000,
"acquisitionsNet": -3028977000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1137756000,
"netCashProvidedByInvestingActivities": -2044852000,
"netDebtIssuance": 814152000,
"longTermNetDebtIssuance": 814152000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 27537000,
"netCommonStockIssuance": 27537000,
"commonStockIssuance": 27537000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52079000,
"commonDividendsPaid": -52079000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40798000,
"netCashProvidedByFinancingActivities": 748812000,
"effectOfForexChangesOnCash": 31039000,
"netChangeInCash": -576865000,
"cashAtEndOfPeriod": 566809000,
"cashAtBeginningOfPeriod": 1143674000,
"operatingCashFlow": 688136000,
"capitalExpenditure": -153631000,
"freeCashFlow": 534505000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CCJ",
"reportedCurrency": "CAD",
"cik": "0001009001",
"filingDate": "2023-03-29",
"acceptedDate": "2023-03-29 15:22:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 89264000,
"depreciationAndAmortization": 177376000,
"deferredIncomeTax": -4469000,
"stockBasedCompensation": 3318000,
"changeInWorkingCapital": -110356000,
"accountsReceivables": 99601000,
"inventory": -226358000,
"accountsPayables": 0,
"otherWorkingCapital": 16401000,
"otherNonCashItems": 149474000,
"netCashProvidedByOperatingActivities": 304607000,
"investmentsInPropertyPlantAndEquipment": -143448000,
"acquisitionsNet": -101681000,
"purchasesOfInvestments": -1044473000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1220000,
"netCashProvidedByInvestingActivities": -1290822000,
"netDebtIssuance": -2908000,
"longTermNetDebtIssuance": -2908000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 962917000,
"netCommonStockIssuance": 962917000,
"commonStockIssuance": 962917000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51895000,
"commonDividendsPaid": -51895000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38856000,
"netCashProvidedByFinancingActivities": 869258000,
"effectOfForexChangesOnCash": 13184000,
"netChangeInCash": -103773000,
"cashAtEndOfPeriod": 1143674000,
"cashAtBeginningOfPeriod": 1247447000,
"operatingCashFlow": 304607000,
"capitalExpenditure": -143448000,
"freeCashFlow": 161159000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CCJ\"",
"message": "No data returned for search-insider-trades with symbol=\"CCJ\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "CCJ",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-07",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cameco Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "CCJ",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cameco Corporation Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "CCJ",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cameco Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CCJ",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cameco Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CCJ",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cameco Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CCJ",
"senateID": "S000583",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-08",
"firstName": "Lamar",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "Cameco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010626.pdf"
}
],
"dark_pool": [
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:30:08.795000Z",
"size": 468.0,
"price": 90.434,
"premium": 42323.112,
"volume": 468.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:30:32.616000Z",
"size": 453.0,
"price": 90.42,
"premium": 40960.26,
"volume": 453.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:29:40.929000Z",
"size": 400.0,
"price": 90.43,
"premium": 36172.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:29:05.885000Z",
"size": 250.0,
"price": 90.45,
"premium": 22612.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:29:05.885000Z",
"size": 250.0,
"price": 90.47,
"premium": 22617.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:29:39.022000Z",
"size": 200.0,
"price": 90.41,
"premium": 18082.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:29:31.671000Z",
"size": 200.0,
"price": 90.45,
"premium": 18090.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CCJ",
"executed_at": "2026-07-22T19:27:34.528000Z",
"size": 200.0,
"price": 90.37,
"premium": 18074.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CCJ",
"date": "20260721",
"ats_volume": 0,
"total_volume": 1887309,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CCJ",
"days": [
{
"date": "2026-07-22",
"close": 90.37,
"vwap": 90.99,
"volume": 3142674,
"vwap_discount_pct": 0.68
},
{
"date": "2026-07-21",
"close": 88.68,
"vwap": 87.71,
"volume": 4981796,
"vwap_discount_pct": -1.1
},
{
"date": "2026-07-20",
"close": 84.85,
"vwap": 84.85,
"volume": 4973558,
"vwap_discount_pct": 0.01
},
{
"date": "2026-07-17",
"close": 85.62,
"vwap": 85.15,
"volume": 5202663,
"vwap_discount_pct": -0.55
},
{
"date": "2026-07-16",
"close": 87.36,
"vwap": 87.39,
"volume": 5089055,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"price": "6.55",
"executed_at": "2026-07-22T19:17:16.749267Z",
"size": 25,
"option_type": "call",
"expiry": "2026-08-21",
"strike": "90",
"underlying_price": "90.41",
"underlying_symbol": "CCJ",
"nbbo_bid": "5.95",
"option_chain_id": "CCJ260821C00090000",
"premium": "16375.00",
"sector": "Energy",
"nbbo_ask": "6.55",
"open_interest": 865,
"implied_volatility": "0.602668189487224",
"delta": "0.551928445407815",
"volume": 41
},
{
"price": "15.00",
"executed_at": "2026-07-22T19:28:06.111525Z",
"size": 7,
"option_type": "call",
"expiry": "2027-01-15",
"strike": "90",
"underlying_price": "90.36",
"underlying_symbol": "CCJ",
"nbbo_bid": "15.00",
"option_chain_id": "CCJ270115C00090000",
"premium": "10500.00",
"sector": "Energy",
"nbbo_ask": "15.00",
"open_interest": 6099,
"implied_volatility": "0.564919965298927",
"delta": "0.601178407986666",
"volume": 13
}
],
"net_premium": {
"ticker": "CCJ",
"net_call_premium": "-274316.00",
"net_put_premium": "-370138.00",
"call_premium": "2579937.00",
"put_premium": "1140601.00",
"bullish_premium": "1710517.00",
"bearish_premium": "1614695.00",
"put_call_ratio": "0.42777519739897817000",
"iv_rank": "58.3101",
"implied_move_perc": "0.106000",
"gex_ratio": "2.9264603931010619",
"gex_net_change": "271859.1200",
"gex_call_delta": "4009805.4221",
"gex_put_delta": "-5867581.0321",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "CCJ",
"expires": "2026-07-31",
"open_interest": 266,
"option_type": "call",
"delta": 0.1892707428002823,
"ask_volume": 963,
"last_price": "0.95",
"implied_volatility": "0.681483002879944",
"gamma": 0.0277314888151683,
"avg_price": "1.0311759504862953138815207777",
"bid_volume": 162,
"nbbo_ask": "1.10",
"strike": "100",
"option_symbol": "CCJ260731C00100000",
"total_premium": "116626.00",
"iv": 0.686877535774744,
"volume": 1131,
"nbbo_bid": "0.78"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-08-14",
"open_interest": 109,
"option_type": "call",
"delta": 0.271705391307409,
"ask_volume": 210,
"last_price": "2.60",
"implied_volatility": "0.622012705124168",
"gamma": 0.0248917538978773,
"avg_price": "2.1750882352941176470588235292",
"bid_volume": 436,
"nbbo_ask": "2.37",
"strike": "100",
"option_symbol": "CCJ260814C00100000",
"total_premium": "221859.00",
"iv": 0.586611924406627,
"volume": 1020,
"nbbo_bid": "1.92"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-09-18",
"open_interest": 6086,
"option_type": "call",
"delta": 0.361277804917732,
"ask_volume": 483,
"last_price": "4.25",
"implied_volatility": "0.52961263022194",
"gamma": 0.01911730571797462,
"avg_price": "4.4108671789242590559824368830",
"bid_volume": 368,
"nbbo_ask": "4.40",
"strike": "100",
"option_symbol": "CCJ260918C00100000",
"total_premium": "401830.00",
"iv": 0.543321549533332,
"volume": 911,
"nbbo_bid": "4.25"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-08-21",
"open_interest": 658,
"option_type": "call",
"delta": 0.293650652238602,
"ask_volume": 39,
"last_price": "2.37",
"implied_volatility": "0.543070473445281",
"gamma": 0.0236371631491467,
"avg_price": "2.8251083238312428734321550744",
"bid_volume": 780,
"nbbo_ask": "2.62",
"strike": "100",
"option_symbol": "CCJ260821C00100000",
"total_premium": "247762.00",
"iv": 0.561533312081961,
"volume": 877,
"nbbo_bid": "2.37"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-07-24",
"open_interest": 360,
"option_type": "call",
"delta": 0.2043142554554567,
"ask_volume": 13,
"last_price": "0.40",
"implied_volatility": "0.587539320402774",
"gamma": 0.0695091291785031,
"avg_price": "0.6918285714285714285714285713",
"bid_volume": 328,
"nbbo_ask": "0.57",
"strike": "94",
"option_symbol": "CCJ260724C00094000",
"total_premium": "24214.00",
"iv": 0.605930495245718,
"volume": 350,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-09-18",
"open_interest": 2514,
"option_type": "put",
"delta": -0.344927188745529,
"ask_volume": 305,
"last_price": "4.77",
"implied_volatility": "0.529054140276633",
"gamma": 0.01991130066960045,
"avg_price": "4.8049560117302052785923753666",
"bid_volume": 26,
"nbbo_ask": "4.90",
"strike": "85",
"option_symbol": "CCJ260918P00085000",
"total_premium": "163849.00",
"iv": 0.513766133657009,
"volume": 341,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-09-18",
"open_interest": 1555,
"option_type": "put",
"delta": -0.24143253202653,
"ask_volume": 11,
"last_price": "3.03",
"implied_volatility": "0.534062402982175",
"gamma": 0.01679072601392024,
"avg_price": "2.9246625766871165644171779139",
"bid_volume": 290,
"nbbo_ask": "3.10",
"strike": "80",
"option_symbol": "CCJ260918P00080000",
"total_premium": "95344.00",
"iv": 0.51495384355013,
"volume": 326,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "CCJ",
"expires": "2026-07-24",
"open_interest": 416,
"option_type": "call",
"delta": 0.55510629669126,
"ask_volume": 136,
"last_price": "1.80",
"implied_volatility": "0.585645417107595",
"gamma": 0.0973950050505066,
"avg_price": "2.1591290322580645161290322577",
"bid_volume": 98,
"nbbo_ask": "2.00",
"strike": "90",
"option_symbol": "CCJ260724C00090000",
"total_premium": "66933.00",
"iv": 0.602592351971054,
"volume": 310,
"nbbo_bid": "1.72"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1055,
"top": [
{
"strike": "80",
"oi_change": 1013,
"type": "put"
},
{
"strike": "83",
"oi_change": 30,
"type": "put"
},
{
"strike": "75",
"oi_change": 11,
"type": "put"
},
{
"strike": "85",
"oi_change": 10,
"type": "put"
},
{
"strike": "75",
"oi_change": -10,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2584,
"available": 4400000,
"rebate_pct": 3.3616,
"high_fee": 0.2659,
"low_fee": 0.2584,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.2659,
"available": 4100000,
"rebate_pct": 3.3541,
"high_fee": 0.4027,
"low_fee": 0.2659,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 4700000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.2594,
"available": 4700000,
"rebate_pct": 3.3706,
"high_fee": 0.3401,
"low_fee": 0.2594,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2824,
"available": 4300000,
"rebate_pct": 3.3476,
"high_fee": 0.4027,
"low_fee": 0.2824,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "CCJ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CCJ",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 10025,
"price": 115.39
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2613,
"price": 104.67
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 6700,
"price": 116.04
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 130,
"price": 114.29
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 18,
"price": 95.03
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3436,
"price": 103.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 90.434,
"rsi": 39.90646759423131,
"sma20": 95.1147,
"sma50": 102.94568000000007,
"sma200": 104.55267000000002,
"adx": 30.554426758317124,
"atr": 3.87,
"atr_pct": 4.28,
"high_52w": 134.09,
"low_52w": 15.63,
"sma50_series": [
{
"close": 107.92,
"ma": 115.81100000000002
},
{
"close": 110.31,
"ma": 116.18740000000001
},
{
"close": 111.52,
"ma": 116.44660000000003
},
{
"close": 109.4,
"ma": 116.63120000000002
},
{
"close": 106.6,
"ma": 116.72140000000002
},
{
"close": 101.55,
"ma": 116.67360000000002
},
{
"close": 105.57,
"ma": 116.66980000000004
},
{
"close": 108.04,
"ma": 116.67940000000003
},
{
"close": 109.02,
"ma": 116.66400000000002
},
{
"close": 104.67,
"ma": 116.57900000000001
},
{
"close": 103.92,
"ma": 116.4416
},
{
"close": 102.84,
"ma": 116.24159999999998
},
{
"close": 108.61,
"ma": 116.085
},
{
"close": 111.13,
"ma": 115.99159999999998
},
{
"close": 112.57,
"ma": 115.79639999999998
},
{
"close": 110.48,
"ma": 115.56859999999999
},
{
"close": 110.23,
"ma": 115.29239999999999
},
{
"close": 115.9,
"ma": 115.18519999999998
},
{
"close": 115.54,
"ma": 114.97659999999996
},
{
"close": 116.04,
"ma": 114.61559999999997
},
{
"close": 116.7,
"ma": 114.27619999999996
},
{
"close": 116.06,
"ma": 114.12959999999995
},
{
"close": 119.11,
"ma": 114.10759999999996
},
{
"close": 120.27,
"ma": 113.98999999999997
},
{
"close": 120.66,
"ma": 114.10679999999998
},
{
"close": 123.62,
"ma": 114.39359999999999
},
{
"close": 116.61,
"ma": 114.4532
},
{
"close": 126.47,
"ma": 114.56899999999997
},
{
"close": 123.85,
"ma": 114.68459999999999
},
{
"close": 122.15,
"ma": 114.744
},
{
"close": 123.11,
"ma": 114.87839999999998
},
{
"close": 116.31,
"ma": 114.9466
},
{
"close": 114.29,
"ma": 114.97360000000002
},
{
"close": 123.04,
"ma": 115.10440000000003
},
{
"close": 120.6,
"ma": 115.13580000000003
},
{
"close": 118.26,
"ma": 115.07400000000003
},
{
"close": 114.43,
"ma": 114.98760000000004
},
{
"close": 123.76,
"ma": 115.04120000000003
},
{
"close": 118.71,
"ma": 115.02100000000002
},
{
"close": 116.75,
"ma": 114.99240000000002
},
{
"close": 120.14,
"ma": 115.02720000000005
},
{
"close": 116.93,
"ma": 114.85100000000004
},
{
"close": 115.39,
"ma": 114.80300000000003
},
{
"close": 112.51,
"ma": 114.64840000000004
},
{
"close": 107.51,
"ma": 114.51380000000005
},
{
"close": 105.14,
"ma": 114.42300000000004
},
{
"close": 103.52,
"ma": 114.17060000000004
},
{
"close": 104.02,
"ma": 113.84940000000002
},
{
"close": 105.33,
"ma": 113.64820000000002
},
{
"close": 104.75,
"ma": 113.43720000000002
},
{
"close": 108.17,
"ma": 113.44220000000001
},
{
"close": 107.44,
"ma": 113.3848
},
{
"close": 110.63,
"ma": 113.36699999999998
},
{
"close": 112.7,
"ma": 113.43299999999999
},
{
"close": 112.59,
"ma": 113.55279999999998
},
{
"close": 120.51,
"ma": 113.93199999999997
},
{
"close": 114.56,
"ma": 114.11179999999999
},
{
"close": 114.02,
"ma": 114.2314
},
{
"close": 103.44,
"ma": 114.11979999999998
},
{
"close": 105.44,
"ma": 114.13519999999998
},
{
"close": 102.27,
"ma": 114.10219999999998
},
{
"close": 95.03,
"ma": 113.94599999999997
},
{
"close": 98.97,
"ma": 113.75319999999996
},
{
"close": 100.96,
"ma": 113.54979999999996
},
{
"close": 107.02,
"ma": 113.43879999999997
},
{
"close": 107.88,
"ma": 113.38679999999998
},
{
"close": 105.67,
"ma": 113.2956
},
{
"close": 106.49,
"ma": 113.1074
},
{
"close": 107.07,
"ma": 112.93799999999999
},
{
"close": 108.89,
"ma": 112.795
},
{
"close": 106.64,
"ma": 112.59380000000002
},
{
"close": 103.58,
"ma": 112.3442
},
{
"close": 104.49,
"ma": 112.0518
},
{
"close": 103.47,
"ma": 111.7158
},
{
"close": 101.86,
"ma": 111.33980000000001
},
{
"close": 97.39,
"ma": 110.81520000000002
},
{
"close": 96.54,
"ma": 110.41380000000002
},
{
"close": 97.5,
"ma": 109.83440000000004
},
{
"close": 94.67,
"ma": 109.25080000000004
},
{
"close": 94.73,
"ma": 108.70240000000004
},
{
"close": 95.74,
"ma": 108.15500000000006
},
{
"close": 95.99,
"ma": 107.74860000000007
},
{
"close": 90.2,
"ma": 107.26680000000006
},
{
"close": 91.57,
"ma": 106.63740000000006
},
{
"close": 90.98,
"ma": 106.04500000000006
},
{
"close": 87.36,
"ma": 105.42700000000006
},
{
"close": 85.62,
"ma": 104.85080000000005
},
{
"close": 84.85,
"ma": 104.07260000000005
},
{
"close": 88.68,
"ma": 103.47200000000007
},
{
"close": 90.434,
"ma": 102.94568000000007
}
],
"sma200_series": [
{
"close": 107.92,
"ma": 89.71579999999996
},
{
"close": 110.31,
"ma": 89.96529999999996
},
{
"close": 111.52,
"ma": 90.22714999999995
},
{
"close": 109.4,
"ma": 90.48149999999994
},
{
"close": 106.6,
"ma": 90.72359999999993
},
{
"close": 101.55,
"ma": 90.93294999999995
},
{
"close": 105.57,
"ma": 91.16104999999995
},
{
"close": 108.04,
"ma": 91.40109999999996
},
{
"close": 109.02,
"ma": 91.64409999999994
},
{
"close": 104.67,
"ma": 91.83289999999997
},
{
"close": 103.92,
"ma": 92.03334999999996
},
{
"close": 102.84,
"ma": 92.21589999999996
},
{
"close": 108.61,
"ma": 92.42824999999995
},
{
"close": 111.13,
"ma": 92.65059999999995
},
{
"close": 112.57,
"ma": 92.86664999999994
},
{
"close": 110.48,
"ma": 93.07279999999993
},
{
"close": 110.23,
"ma": 93.27559999999994
},
{
"close": 115.9,
"ma": 93.51374999999993
},
{
"close": 115.54,
"ma": 93.74284999999992
},
{
"close": 116.04,
"ma": 93.96134999999991
},
{
"close": 116.7,
"ma": 94.18769999999988
},
{
"close": 116.06,
"ma": 94.39569999999989
},
{
"close": 119.11,
"ma": 94.62489999999988
},
{
"close": 120.27,
"ma": 94.8550999999999
},
{
"close": 120.66,
"ma": 95.1000499999999
},
{
"close": 123.62,
"ma": 95.3598499999999
},
{
"close": 116.61,
"ma": 95.57564999999991
},
{
"close": 126.47,
"ma": 95.83204999999991
},
{
"close": 123.85,
"ma": 96.09159999999993
},
{
"close": 122.15,
"ma": 96.34459999999991
},
{
"close": 123.11,
"ma": 96.60604999999991
},
{
"close": 116.31,
"ma": 96.8240999999999
},
{
"close": 114.29,
"ma": 97.01984999999993
},
{
"close": 123.04,
"ma": 97.25604999999995
},
{
"close": 120.6,
"ma": 97.47809999999994
},
{
"close": 118.26,
"ma": 97.67984999999994
},
{
"close": 114.43,
"ma": 97.85714999999995
},
{
"close": 123.76,
"ma": 98.09054999999995
},
{
"close": 118.71,
"ma": 98.29459999999993
},
{
"close": 116.75,
"ma": 98.48259999999995
},
{
"close": 120.14,
"ma": 98.68369999999996
},
{
"close": 116.93,
"ma": 98.87034999999996
},
{
"close": 115.39,
"ma": 99.05159999999997
},
{
"close": 112.51,
"ma": 99.22069999999998
},
{
"close": 107.51,
"ma": 99.36949999999997
},
{
"close": 105.14,
"ma": 99.52054999999997
},
{
"close": 103.52,
"ma": 99.67349999999996
},
{
"close": 104.02,
"ma": 99.81729999999997
},
{
"close": 105.33,
"ma": 99.97099999999999
},
{
"close": 104.75,
"ma": 100.112
},
{
"close": 108.17,
"ma": 100.271
},
{
"close": 107.44,
"ma": 100.42360000000001
},
{
"close": 110.63,
"ma": 100.58840000000001
},
{
"close": 112.7,
"ma": 100.75975
},
{
"close": 112.59,
"ma": 100.94470000000003
},
{
"close": 120.51,
"ma": 101.16950000000003
},
{
"close": 114.56,
"ma": 101.36430000000006
},
{
"close": 114.02,
"ma": 101.55030000000006
},
{
"close": 103.44,
"ma": 101.69840000000005
},
{
"close": 105.44,
"ma": 101.87325000000004
},
{
"close": 102.27,
"ma": 102.02745000000004
},
{
"close": 95.03,
"ma": 102.12805000000004
},
{
"close": 98.97,
"ma": 102.24805000000003
},
{
"close": 100.96,
"ma": 102.37030000000004
},
{
"close": 107.02,
"ma": 102.52900000000004
},
{
"close": 107.88,
"ma": 102.67525000000005
},
{
"close": 105.67,
"ma": 102.81665000000007
},
{
"close": 106.49,
"ma": 102.97200000000007
},
{
"close": 107.07,
"ma": 103.12150000000007
},
{
"close": 108.89,
"ma": 103.28440000000008
},
{
"close": 106.64,
"ma": 103.43835000000009
},
{
"close": 103.58,
"ma": 103.57005000000005
},
{
"close": 104.49,
"ma": 103.70555000000004
},
{
"close": 103.47,
"ma": 103.82555000000004
},
{
"close": 101.86,
"ma": 103.93540000000004
},
{
"close": 97.39,
"ma": 104.03180000000003
},
{
"close": 96.54,
"ma": 104.08290000000002
},
{
"close": 97.5,
"ma": 104.16925000000003
},
{
"close": 94.67,
"ma": 104.23355000000004
},
{
"close": 94.73,
"ma": 104.29415
},
{
"close": 95.74,
"ma": 104.34195000000001
},
{
"close": 95.99,
"ma": 104.39035
},
{
"close": 90.2,
"ma": 104.40690000000001
},
{
"close": 91.57,
"ma": 104.44930000000001
},
{
"close": 90.98,
"ma": 104.47590000000002
},
{
"close": 87.36,
"ma": 104.4848
},
{
"close": 85.62,
"ma": 104.49060000000001
},
{
"close": 84.85,
"ma": 104.49555000000002
},
{
"close": 88.68,
"ma": 104.52150000000002
},
{
"close": 90.434,
"ma": 104.55267000000002
}
],
"structure": {
"ema8": 89.62889663734616,
"ema21": 94.41754141832277,
"ema50": 101.05442691361489,
"ema200": 100.3998508110905,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"macd": {
"macd": -4.787,
"signal": -4.482,
"histogram": -0.305
},
"bollinger": {
"mid": 95.11,
"upper": 107.72,
"lower": 82.51,
"width_pct": 26.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.11,
"ema21": 78.3455453615407,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 366403276.97999996,
"avg_vol": 3995238
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 58.0
}
}
}
}
}