{
"price": {
"symbol": "CCI",
"name": "Crown Castle Inc.",
"price": 66.65,
"changePercentage": -0.62621,
"change": -0.42,
"volume": 3864036,
"dayLow": 66.13,
"dayHigh": 67.5,
"yearHigh": 115.76,
"yearLow": 66.13,
"marketCap": 29126050000,
"priceAvg50": 74.4808,
"priceAvg200": 83.357,
"exchange": "NYSE",
"open": 67.5,
"previousClose": 67.07,
"timestamp": 1790798402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 75.6436,
"c": 75.39
},
{
"t": "2026-08-21",
"v": 75.4743,
"c": 75.51
},
{
"t": "2026-08-24",
"v": 76.2395,
"c": 76.4
},
{
"t": "2026-08-25",
"v": 76.131,
"c": 76.29
},
{
"t": "2026-08-26",
"v": 75.7269,
"c": 75.54
},
{
"t": "2026-08-27",
"v": 75.1588,
"c": 75.03
},
{
"t": "2026-08-28",
"v": 75.9285,
"c": 76.14
},
{
"t": "2026-08-31",
"v": 76.0744,
"c": 76.14
},
{
"t": "2026-09-01",
"v": 75.7449,
"c": 75.84
},
{
"t": "2026-09-02",
"v": 75.0581,
"c": 75.38
},
{
"t": "2026-09-03",
"v": 77.0427,
"c": 77.26
},
{
"t": "2026-09-04",
"v": 75.8623,
"c": 75.83
},
{
"t": "2026-09-08",
"v": 76.3783,
"c": 75.97
},
{
"t": "2026-09-09",
"v": 75.3411,
"c": 75.18
},
{
"t": "2026-09-10",
"v": 74.0113,
"c": 73.87
},
{
"t": "2026-09-11",
"v": 75.5642,
"c": 75.62
},
{
"t": "2026-09-14",
"v": 74.2477,
"c": 74.17
},
{
"t": "2026-09-15",
"v": 72.6594,
"c": 73.25
},
{
"t": "2026-09-16",
"v": 73.6027,
"c": 73.22
},
{
"t": "2026-09-17",
"v": 73.6401,
"c": 73.74
},
{
"t": "2026-09-18",
"v": 73.1867,
"c": 73.06
},
{
"t": "2026-09-21",
"v": 73.2837,
"c": 73.22
},
{
"t": "2026-09-22",
"v": 72.7415,
"c": 72.37
},
{
"t": "2026-09-23",
"v": 70.761,
"c": 70.23
},
{
"t": "2026-09-24",
"v": 68.1439,
"c": 67.63
},
{
"t": "2026-09-25",
"v": 67.5999,
"c": 67.84
},
{
"t": "2026-09-28",
"v": 66.9522,
"c": 67.1
},
{
"t": "2026-09-29",
"v": 66.9306,
"c": 67.07
},
{
"t": "2026-09-30",
"v": 66.6715,
"c": 66.65
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
},
"company": {
"symbol": "CCI",
"price": 67.09,
"marketCap": 29318330000,
"beta": 0.969,
"lastDividend": 4.25,
"range": "66.17-115.76",
"change": -0.01,
"changePercentage": -0.01490313,
"volume": 764619,
"averageVolume": 3904383,
"companyName": "Crown Castle Inc.",
"currency": "USD",
"cik": "0001051470",
"isin": "US22822V1017",
"cusip": "22822V101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.crowncastle.com",
"description": "Crown Castle Inc. specializes in critical digital infrastructure across the United States. The company actively manages, operates, and leases an expansive network, featuring over 40,000 cellular communication towers and approximately 80,000 miles of fiber optic cable. This comprehensive infrastructure underpins both small cell deployments and various advanced fiber solutions, spanning every significant U.S. metropolitan area. Through these vital connections, Crown Castle links communities and urban centers to essential data, cutting-edge technology, and indispensable wireless services, thereby delivering crucial information, innovative concepts, and communication capabilities to individuals and enterprises alike. More information can be found at www.crowncastle.com.",
"ceo": "Christian H. Hillabrant",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1500",
"phone": "713-570-3000",
"address": "8020 Katy Freeway",
"city": "Houston",
"state": "TX",
"zip": "77024-1908",
"image": "https://images.financialmodelingprep.com/symbol/CCI.png",
"ipoDate": "1998-08-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-17",
"accession": "0002086817-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000208681726000007/xslF345X06/wk-form4_1789679181.xml"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001051470-26-000081",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000081/cci-20260914.htm"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001590197-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000159019726000009/xslF345X06/wk-form4_1786395095.xml"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001051470-26-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000076/cci-20260805.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001051470-26-000074",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000074/cci-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001051470-26-000069",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000069/cci-20260722.htm"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001921094-26-000544",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000192109426000544/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0002133362-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000213336226000004/xslF345X06/wk-form4_1779401499.xml"
},
{
"form": "3",
"date": "2026-05-21",
"accession": "0002133362-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000213336226000002/xslF345X06/wk-form3_1779401207.xml"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001051470-26-000065",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000065/cci-20260520.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001051470-26-000064",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000064/cci-20260520.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001284812-26-000121",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000128481226000121/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001051470-26-000059",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000105147026000059/cci-20260331.htm"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001834017-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000183401726000007/xslF345X06/wk-form4_1778100002.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001966724-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000196672426000009/xslF345X06/wk-form4_1778021130.xml"
}
]
},
"volume": {
"volume": 3864036,
"avgVolume": 3904383,
"short_ratio": [
{
"symbol": "CCI",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 353577,
"short_exempt_volume": 23396,
"total_volume": 1427226,
"short_volume_ratio": 0.2477,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 72.81,
"vah": 77.67,
"val": 70.62,
"profile": [
{
"price": 66.33,
"volume": 371623
},
{
"price": 66.52,
"volume": 1359176
},
{
"price": 66.71,
"volume": 2275845
},
{
"price": 66.9,
"volume": 2010568
},
{
"price": 67.09,
"volume": 1397199
},
{
"price": 67.29,
"volume": 1116845
},
{
"price": 67.48,
"volume": 664953
},
{
"price": 67.67,
"volume": 1081961
},
{
"price": 67.86,
"volume": 1377048
},
{
"price": 68.05,
"volume": 595485
},
{
"price": 68.24,
"volume": 656575
},
{
"price": 68.43,
"volume": 723580
},
{
"price": 68.62,
"volume": 264648
},
{
"price": 68.81,
"volume": 86558
},
{
"price": 69.0,
"volume": 64592
},
{
"price": 69.19,
"volume": 33957
},
{
"price": 69.38,
"volume": 0
},
{
"price": 69.57,
"volume": 30753
},
{
"price": 69.76,
"volume": 26790
},
{
"price": 69.95,
"volume": 128665
},
{
"price": 70.14,
"volume": 245265
},
{
"price": 70.34,
"volume": 335368
},
{
"price": 70.53,
"volume": 211514
},
{
"price": 70.72,
"volume": 241200
},
{
"price": 70.91,
"volume": 212956
},
{
"price": 71.1,
"volume": 238561
},
{
"price": 71.29,
"volume": 221126
},
{
"price": 71.48,
"volume": 122357
},
{
"price": 71.67,
"volume": 229177
},
{
"price": 71.86,
"volume": 147163
},
{
"price": 72.05,
"volume": 57881
},
{
"price": 72.24,
"volume": 273169
},
{
"price": 72.43,
"volume": 952862
},
{
"price": 72.62,
"volume": 924802
},
{
"price": 72.81,
"volume": 3216233
},
{
"price": 73.0,
"volume": 1362603
},
{
"price": 73.19,
"volume": 2705646
},
{
"price": 73.39,
"volume": 2248990
},
{
"price": 73.58,
"volume": 2318655
},
{
"price": 73.77,
"volume": 2649058
},
{
"price": 73.96,
"volume": 973450
},
{
"price": 74.15,
"volume": 811921
},
{
"price": 74.34,
"volume": 485094
},
{
"price": 74.53,
"volume": 1546194
},
{
"price": 74.72,
"volume": 1331428
},
{
"price": 74.91,
"volume": 1113569
},
{
"price": 75.1,
"volume": 836917
},
{
"price": 75.29,
"volume": 1096135
},
{
"price": 75.48,
"volume": 1459292
},
{
"price": 75.67,
"volume": 1733274
},
{
"price": 75.86,
"volume": 1078552
},
{
"price": 76.05,
"volume": 699521
},
{
"price": 76.25,
"volume": 346856
},
{
"price": 76.44,
"volume": 742133
},
{
"price": 76.63,
"volume": 777846
},
{
"price": 76.82,
"volume": 760904
},
{
"price": 77.01,
"volume": 406871
},
{
"price": 77.2,
"volume": 488766
},
{
"price": 77.39,
"volume": 199237
},
{
"price": 77.58,
"volume": 208040
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.73,
"etf_rvol": 1.15,
"rs_5d": -4.59,
"leading": false
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
},
"levels": {
"prior_day": {
"high": 68.0,
"low": 66.13,
"close": 66.65,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 66.86,
"R1": 67.58,
"S1": 65.72,
"R2": 68.72,
"S2": 64.99
},
"swing": {
"high_20d": 77.75,
"low_20d": 66.13,
"high_60d": 80.82,
"low_60d": 66.13
},
"orb": {
"high": 68.0,
"low": 66.17,
"date": "2026-09-30"
},
"vwap": 66.68,
"volume_profile": {
"poc": 72.81,
"vah": 77.67,
"val": 70.62,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 66.75,
"h1_ema9": 66.8,
"h1_ema21": 67.13,
"m15_trend": "down",
"m15_last": 66.38,
"m15_ema9": 66.69,
"m15_ema21": 66.73,
"rvol_intraday": 1.03,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-30",
"high": 67.67,
"low": 67.65,
"last": 67.67,
"volume": 1143,
"gap_pct": 0.89,
"path": "06:10 67.65 -> 07:55 67.67 -> 08:15 67.67 -> 08:20 67.67 -> 08:25 67.67 -> 09:00 67.67",
"bars": 6,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 76.54,
"h": 77,
"l": 75.23,
"c": 75.54,
"v": 1952579.47093
},
{
"d": "2026-08-27",
"o": 75.03,
"h": 75.895,
"l": 74.775,
"c": 75.03,
"v": 1815703.993464
},
{
"d": "2026-08-28",
"o": 75.46,
"h": 76.58,
"l": 75,
"c": 76.14,
"v": 1935053.65045
},
{
"d": "2026-08-31",
"o": 75.76,
"h": 76.63,
"l": 74.95,
"c": 76.14,
"v": 4028062.036722
},
{
"d": "2026-09-01",
"o": 76.34,
"h": 77.11,
"l": 75.39,
"c": 75.84,
"v": 2483840.479517
},
{
"d": "2026-09-02",
"o": 75.77,
"h": 76.4091,
"l": 74.36,
"c": 75.38,
"v": 3367047.853757
},
{
"d": "2026-09-03",
"o": 76,
"h": 77.745,
"l": 75.76,
"c": 77.26,
"v": 2637484.098709
},
{
"d": "2026-09-04",
"o": 76.77,
"h": 77.54,
"l": 75.495,
"c": 75.83,
"v": 2460030.898128
},
{
"d": "2026-09-08",
"o": 75.31,
"h": 77.6,
"l": 74.98,
"c": 75.97,
"v": 3154545.639576
},
{
"d": "2026-09-09",
"o": 75.83,
"h": 76.19,
"l": 74.865,
"c": 75.18,
"v": 2210410.953682
},
{
"d": "2026-09-10",
"o": 74.99,
"h": 75.62,
"l": 73.4,
"c": 73.87,
"v": 3229580.082033
},
{
"d": "2026-09-11",
"o": 74.57,
"h": 75.92,
"l": 74.2,
"c": 75.62,
"v": 2733397.682454
},
{
"d": "2026-09-14",
"o": 74.99,
"h": 75.415,
"l": 73.11,
"c": 74.17,
"v": 3085876.018771
},
{
"d": "2026-09-15",
"o": 71.82,
"h": 73.83,
"l": 71.36,
"c": 73.25,
"v": 6285039.978261
},
{
"d": "2026-09-16",
"o": 73.25,
"h": 74.85,
"l": 72.92,
"c": 73.22,
"v": 4237815.674424
},
{
"d": "2026-09-17",
"o": 73.87,
"h": 74.105,
"l": 72.795,
"c": 73.74,
"v": 3720761.999413
},
{
"d": "2026-09-18",
"o": 73.49,
"h": 73.94,
"l": 72.47,
"c": 73.06,
"v": 7111359.32383
},
{
"d": "2026-09-21",
"o": 73.34,
"h": 73.84,
"l": 72.84,
"c": 73.22,
"v": 3142304.521482
},
{
"d": "2026-09-22",
"o": 73.29,
"h": 74.11,
"l": 72.22,
"c": 72.37,
"v": 3143457.895537
},
{
"d": "2026-09-23",
"o": 71.85,
"h": 72.47,
"l": 70.08,
"c": 70.23,
"v": 2907442.79924
},
{
"d": "2026-09-24",
"o": 70.23,
"h": 70.4,
"l": 67.54,
"c": 67.63,
"v": 4596098.257171
},
{
"d": "2026-09-25",
"o": 67.63,
"h": 68.09,
"l": 66.83,
"c": 67.84,
"v": 3202788.03878
},
{
"d": "2026-09-28",
"o": 67.68,
"h": 67.82,
"l": 66.17,
"c": 67.1,
"v": 3164920.888657
},
{
"d": "2026-09-29",
"o": 67,
"h": 67.67,
"l": 66.35,
"c": 67.07,
"v": 3631587.066117
},
{
"d": "2026-09-30",
"o": 67.5,
"h": 67.995,
"l": 66.13,
"c": 66.65,
"v": 3866846.348488
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 67.5008
},
{
"t": 1790775300,
"v": 66.5412
},
{
"t": 1790775600,
"v": 66.2821
},
{
"t": 1790775900,
"v": 66.4473
},
{
"t": 1790776200,
"v": 66.5676
},
{
"t": 1790776500,
"v": 66.4503
},
{
"t": 1790776800,
"v": 66.4839
},
{
"t": 1790777100,
"v": 66.5283
},
{
"t": 1790777400,
"v": 66.5799
},
{
"t": 1790777700,
"v": 66.6271
},
{
"t": 1790778000,
"v": 66.6984
},
{
"t": 1790778300,
"v": 66.6473
},
{
"t": 1790778600,
"v": 66.7318
},
{
"t": 1790778900,
"v": 66.8191
},
{
"t": 1790779200,
"v": 66.8619
},
{
"t": 1790779500,
"v": 66.8935
},
{
"t": 1790779800,
"v": 66.7901
},
{
"t": 1790780100,
"v": 66.7971
},
{
"t": 1790780400,
"v": 66.6321
},
{
"t": 1790780700,
"v": 66.521
},
{
"t": 1790781000,
"v": 66.5302
},
{
"t": 1790781300,
"v": 66.4748
},
{
"t": 1790781600,
"v": 66.2845
},
{
"t": 1790781900,
"v": 66.1971
},
{
"t": 1790782200,
"v": 66.4307
},
{
"t": 1790782500,
"v": 66.5297
},
{
"t": 1790782800,
"v": 66.5585
},
{
"t": 1790783100,
"v": 66.5574
},
{
"t": 1790783400,
"v": 66.5129
},
{
"t": 1790783700,
"v": 66.3712
},
{
"t": 1790784000,
"v": 66.4596
},
{
"t": 1790784300,
"v": 66.6361
},
{
"t": 1790784600,
"v": 66.6414
},
{
"t": 1790784900,
"v": 66.6842
},
{
"t": 1790785200,
"v": 66.669
},
{
"t": 1790785500,
"v": 66.63
},
{
"t": 1790785800,
"v": 66.6906
},
{
"t": 1790786100,
"v": 66.7365
},
{
"t": 1790786400,
"v": 66.7727
},
{
"t": 1790786700,
"v": 66.8133
},
{
"t": 1790787000,
"v": 66.752
},
{
"t": 1790787300,
"v": 66.769
},
{
"t": 1790787600,
"v": 66.7962
},
{
"t": 1790787900,
"v": 66.8103
},
{
"t": 1790788200,
"v": 66.7073
},
{
"t": 1790788500,
"v": 66.6661
},
{
"t": 1790788800,
"v": 66.8029
},
{
"t": 1790789100,
"v": 66.8795
},
{
"t": 1790789400,
"v": 66.9372
},
{
"t": 1790789700,
"v": 66.9109
},
{
"t": 1790790000,
"v": 66.9061
},
{
"t": 1790790300,
"v": 66.89
},
{
"t": 1790790600,
"v": 66.9365
},
{
"t": 1790790900,
"v": 66.8866
},
{
"t": 1790791200,
"v": 66.8638
},
{
"t": 1790791500,
"v": 66.8418
},
{
"t": 1790791800,
"v": 66.9761
},
{
"t": 1790792100,
"v": 66.8656
},
{
"t": 1790792400,
"v": 66.7624
},
{
"t": 1790792700,
"v": 66.7791
},
{
"t": 1790793000,
"v": 66.7936
},
{
"t": 1790793300,
"v": 66.7424
},
{
"t": 1790793600,
"v": 66.7884
},
{
"t": 1790793900,
"v": 66.735
},
{
"t": 1790794200,
"v": 66.7142
},
{
"t": 1790794500,
"v": 66.8073
},
{
"t": 1790794800,
"v": 66.8375
},
{
"t": 1790795100,
"v": 66.7783
},
{
"t": 1790795400,
"v": 66.7475
},
{
"t": 1790795700,
"v": 66.8057
},
{
"t": 1790796000,
"v": 66.8829
},
{
"t": 1790796300,
"v": 66.8488
},
{
"t": 1790796600,
"v": 66.7048
},
{
"t": 1790796900,
"v": 66.6989
},
{
"t": 1790797200,
"v": 66.7173
},
{
"t": 1790797500,
"v": 66.5572
},
{
"t": 1790797800,
"v": 66.4906
},
{
"t": 1790798100,
"v": 66.6076
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 66.975
},
{
"t": 1790775300,
"v": 66.82
},
{
"t": 1790775600,
"v": 66.704
},
{
"t": 1790775900,
"v": 66.6772
},
{
"t": 1790776200,
"v": 66.6418
},
{
"t": 1790776500,
"v": 66.5854
},
{
"t": 1790776800,
"v": 66.6003
},
{
"t": 1790777100,
"v": 66.5943
},
{
"t": 1790777400,
"v": 66.6024
},
{
"t": 1790777700,
"v": 66.6219
},
{
"t": 1790778000,
"v": 66.6505
},
{
"t": 1790778300,
"v": 66.6414
},
{
"t": 1790778600,
"v": 66.6671
},
{
"t": 1790778900,
"v": 66.6907
},
{
"t": 1790779200,
"v": 66.7206
},
{
"t": 1790779500,
"v": 66.7395
},
{
"t": 1790779800,
"v": 66.7576
},
{
"t": 1790780100,
"v": 66.7501
},
{
"t": 1790780400,
"v": 66.728
},
{
"t": 1790780700,
"v": 66.6984
},
{
"t": 1790781000,
"v": 66.6417
},
{
"t": 1790781300,
"v": 66.5934
},
{
"t": 1790781600,
"v": 66.5067
},
{
"t": 1790781900,
"v": 66.4634
},
{
"t": 1790782200,
"v": 66.4767
},
{
"t": 1790782500,
"v": 66.4854
},
{
"t": 1790782800,
"v": 66.4933
},
{
"t": 1790783100,
"v": 66.5176
},
{
"t": 1790783400,
"v": 66.5121
},
{
"t": 1790783700,
"v": 66.4857
},
{
"t": 1790784000,
"v": 66.5065
},
{
"t": 1790784300,
"v": 66.5252
},
{
"t": 1790784600,
"v": 66.5642
},
{
"t": 1790784900,
"v": 66.5854
},
{
"t": 1790785200,
"v": 66.5923
},
{
"t": 1790785500,
"v": 66.6028
},
{
"t": 1790785800,
"v": 66.6303
},
{
"t": 1790786100,
"v": 66.6502
},
{
"t": 1790786400,
"v": 66.6872
},
{
"t": 1790786700,
"v": 66.7057
},
{
"t": 1790787000,
"v": 66.7066
},
{
"t": 1790787300,
"v": 66.7293
},
{
"t": 1790787600,
"v": 66.7414
},
{
"t": 1790787900,
"v": 66.7541
},
{
"t": 1790788200,
"v": 66.7393
},
{
"t": 1790788500,
"v": 66.7375
},
{
"t": 1790788800,
"v": 66.765
},
{
"t": 1790789100,
"v": 66.796
},
{
"t": 1790789400,
"v": 66.8308
},
{
"t": 1790789700,
"v": 66.8456
},
{
"t": 1790790000,
"v": 66.8645
},
{
"t": 1790790300,
"v": 66.8756
},
{
"t": 1790790600,
"v": 66.8745
},
{
"t": 1790790900,
"v": 66.8956
},
{
"t": 1790791200,
"v": 66.8785
},
{
"t": 1790791500,
"v": 66.8798
},
{
"t": 1790791800,
"v": 66.8958
},
{
"t": 1790792100,
"v": 66.8737
},
{
"t": 1790792400,
"v": 66.8569
},
{
"t": 1790792700,
"v": 66.8485
},
{
"t": 1790793000,
"v": 66.8388
},
{
"t": 1790793300,
"v": 66.8161
},
{
"t": 1790793600,
"v": 66.8119
},
{
"t": 1790793900,
"v": 66.7985
},
{
"t": 1790794200,
"v": 66.7848
},
{
"t": 1790794500,
"v": 66.8078
},
{
"t": 1790794800,
"v": 66.7963
},
{
"t": 1790795100,
"v": 66.793
},
{
"t": 1790795400,
"v": 66.7864
},
{
"t": 1790795700,
"v": 66.8051
},
{
"t": 1790796000,
"v": 66.8141
},
{
"t": 1790796300,
"v": 66.8123
},
{
"t": 1790796600,
"v": 66.7838
},
{
"t": 1790796900,
"v": 66.7775
},
{
"t": 1790797200,
"v": 66.758
},
{
"t": 1790797500,
"v": 66.6814
},
{
"t": 1790797800,
"v": 66.6641
},
{
"t": 1790798100,
"v": 66.6613
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 66.975
},
{
"t": 1790775300,
"v": 66.9045
},
{
"t": 1790775600,
"v": 66.8441
},
{
"t": 1790775900,
"v": 66.8192
},
{
"t": 1790776200,
"v": 66.7902
},
{
"t": 1790776500,
"v": 66.7511
},
{
"t": 1790776800,
"v": 66.7428
},
{
"t": 1790777100,
"v": 66.7271
},
{
"t": 1790777400,
"v": 66.7187
},
{
"t": 1790777700,
"v": 66.717
},
{
"t": 1790778000,
"v": 66.7214
},
{
"t": 1790778300,
"v": 66.7108
},
{
"t": 1790778600,
"v": 66.7162
},
{
"t": 1790778900,
"v": 66.7224
},
{
"t": 1790779200,
"v": 66.7331
},
{
"t": 1790779500,
"v": 66.7406
},
{
"t": 1790779800,
"v": 66.7487
},
{
"t": 1790780100,
"v": 66.7461
},
{
"t": 1790780400,
"v": 66.7364
},
{
"t": 1790780700,
"v": 66.7222
},
{
"t": 1790781000,
"v": 66.6943
},
{
"t": 1790781300,
"v": 66.6675
},
{
"t": 1790781600,
"v": 66.6214
},
{
"t": 1790781900,
"v": 66.5913
},
{
"t": 1790782200,
"v": 66.5857
},
{
"t": 1790782500,
"v": 66.5797
},
{
"t": 1790782800,
"v": 66.5747
},
{
"t": 1790783100,
"v": 66.5784
},
{
"t": 1790783400,
"v": 66.5704
},
{
"t": 1790783700,
"v": 66.5531
},
{
"t": 1790784000,
"v": 66.5564
},
{
"t": 1790784300,
"v": 66.5604
},
{
"t": 1790784600,
"v": 66.5749
},
{
"t": 1790784900,
"v": 66.5835
},
{
"t": 1790785200,
"v": 66.5869
},
{
"t": 1790785500,
"v": 66.5921
},
{
"t": 1790785800,
"v": 66.6056
},
{
"t": 1790786100,
"v": 66.6169
},
{
"t": 1790786400,
"v": 66.6367
},
{
"t": 1790786700,
"v": 66.6497
},
{
"t": 1790787000,
"v": 66.6552
},
{
"t": 1790787300,
"v": 66.6702
},
{
"t": 1790787600,
"v": 66.6811
},
{
"t": 1790787900,
"v": 66.6924
},
{
"t": 1790788200,
"v": 66.6912
},
{
"t": 1790788500,
"v": 66.6948
},
{
"t": 1790788800,
"v": 66.7112
},
{
"t": 1790789100,
"v": 66.7301
},
{
"t": 1790789400,
"v": 66.7519
},
{
"t": 1790789700,
"v": 66.7659
},
{
"t": 1790790000,
"v": 66.7817
},
{
"t": 1790790300,
"v": 66.7943
},
{
"t": 1790790600,
"v": 66.8011
},
{
"t": 1790790900,
"v": 66.8174
},
{
"t": 1790791200,
"v": 66.8167
},
{
"t": 1790791500,
"v": 66.8229
},
{
"t": 1790791800,
"v": 66.8354
},
{
"t": 1790792100,
"v": 66.8308
},
{
"t": 1790792400,
"v": 66.8271
},
{
"t": 1790792700,
"v": 66.826
},
{
"t": 1790793000,
"v": 66.8236
},
{
"t": 1790793300,
"v": 66.8147
},
{
"t": 1790793600,
"v": 66.8129
},
{
"t": 1790793900,
"v": 66.8067
},
{
"t": 1790794200,
"v": 66.7997
},
{
"t": 1790794500,
"v": 66.8089
},
{
"t": 1790794800,
"v": 66.8035
},
{
"t": 1790795100,
"v": 66.8014
},
{
"t": 1790795400,
"v": 66.7976
},
{
"t": 1790795700,
"v": 66.8051
},
{
"t": 1790796000,
"v": 66.8092
},
{
"t": 1790796300,
"v": 66.8088
},
{
"t": 1790796600,
"v": 66.7962
},
{
"t": 1790796900,
"v": 66.7922
},
{
"t": 1790797200,
"v": 66.782
},
{
"t": 1790797500,
"v": 66.745
},
{
"t": 1790797800,
"v": 66.7314
},
{
"t": 1790798100,
"v": 66.724
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "ORB High $68.00",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 67.995
},
{
"t": 1790798100,
"v": 67.995
}
]
},
{
"label": "ORB Low $66.17",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 66.17
},
{
"t": 1790798100,
"v": 66.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "PP $67.04",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 67.04
},
{
"t": 1790798100,
"v": 67.04
}
]
},
{
"label": "R1 $67.73",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 67.73
},
{
"t": 1790798100,
"v": 67.73
}
]
},
{
"label": "S1 $66.41",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 66.41
},
{
"t": 1790798100,
"v": 66.41
}
]
},
{
"label": "R2 $68.36",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 68.36
},
{
"t": 1790798100,
"v": 68.36
}
]
},
{
"label": "S2 $65.72",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 65.72
},
{
"t": 1790798100,
"v": 65.72
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "PDH $67.67",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 67.67
},
{
"t": 1790798100,
"v": 67.67
}
]
},
{
"label": "PDL $66.35",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 66.35
},
{
"t": 1790798100,
"v": 66.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 67,
"h": 67.165,
"l": 66.5,
"c": 66.8
},
{
"t": 1790688900,
"o": 66.7625,
"h": 66.84,
"l": 66.66,
"c": 66.685
},
{
"t": 1790689200,
"o": 66.76,
"h": 67.09,
"l": 66.68,
"c": 66.98
},
{
"t": 1790689500,
"o": 67.03,
"h": 67.3688,
"l": 67,
"c": 67.36
},
{
"t": 1790689800,
"o": 67.31,
"h": 67.31,
"l": 67.09,
"c": 67.22
},
{
"t": 1790690100,
"o": 67.195,
"h": 67.41,
"l": 67.18,
"c": 67.2
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 66.8325
},
{
"t": 1790690100,
"v": 66.8325
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 67.5,
"h": 67.995,
"l": 66.975,
"c": 66.975
},
{
"t": 1790775300,
"o": 66.9,
"h": 66.9,
"l": 66.2,
"c": 66.2
},
{
"t": 1790775600,
"o": 66.18,
"h": 66.37,
"l": 66.17,
"c": 66.24
},
{
"t": 1790775900,
"o": 66.24,
"h": 66.58,
"l": 66.24,
"c": 66.57
},
{
"t": 1790776200,
"o": 66.65,
"h": 66.7,
"l": 66.46,
"c": 66.5
},
{
"t": 1790776500,
"o": 66.53,
"h": 66.53,
"l": 66.315,
"c": 66.36
},
{
"t": 1790776800,
"o": 66.385,
"h": 66.66,
"l": 66.36,
"c": 66.66
},
{
"t": 1790777100,
"o": 66.7,
"h": 66.71,
"l": 66.41,
"c": 66.57
},
{
"t": 1790777400,
"o": 66.52,
"h": 66.6675,
"l": 66.4901,
"c": 66.635
},
{
"t": 1790777700,
"o": 66.605,
"h": 66.705,
"l": 66.555,
"c": 66.7
},
{
"t": 1790778000,
"o": 66.695,
"h": 66.77,
"l": 66.635,
"c": 66.765
},
{
"t": 1790778300,
"o": 66.74,
"h": 66.755,
"l": 66.56,
"c": 66.605
},
{
"t": 1790778600,
"o": 66.59,
"h": 66.855,
"l": 66.59,
"c": 66.77
},
{
"t": 1790778900,
"o": 66.77,
"h": 66.94,
"l": 66.72,
"c": 66.785
},
{
"t": 1790779200,
"o": 66.8,
"h": 66.92,
"l": 66.8,
"c": 66.84
},
{
"t": 1790779500,
"o": 66.825,
"h": 66.96,
"l": 66.8,
"c": 66.815
},
{
"t": 1790779800,
"o": 66.815,
"h": 66.85,
"l": 66.72,
"c": 66.83
},
{
"t": 1790780100,
"o": 66.8385,
"h": 66.86,
"l": 66.72,
"c": 66.72
},
{
"t": 1790780400,
"o": 66.71,
"h": 66.71,
"l": 66.53,
"c": 66.6399
},
{
"t": 1790780700,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.58
},
{
"t": 1790781000,
"o": 66.58,
"h": 66.61,
"l": 66.41,
"c": 66.415
},
{
"t": 1790781300,
"o": 66.43,
"h": 66.52,
"l": 66.4,
"c": 66.4
},
{
"t": 1790781600,
"o": 66.4,
"h": 66.41,
"l": 66.16,
"c": 66.16
},
{
"t": 1790781900,
"o": 66.2,
"h": 66.29,
"l": 66.13,
"c": 66.29
},
{
"t": 1790782200,
"o": 66.285,
"h": 66.57,
"l": 66.285,
"c": 66.53
},
{
"t": 1790782500,
"o": 66.53,
"h": 66.62,
"l": 66.46,
"c": 66.52
},
{
"t": 1790782800,
"o": 66.47,
"h": 66.67,
"l": 66.44,
"c": 66.525
},
{
"t": 1790783100,
"o": 66.52,
"h": 66.64,
"l": 66.49,
"c": 66.615
},
{
"t": 1790783400,
"o": 66.61,
"h": 66.61,
"l": 66.48,
"c": 66.49
},
{
"t": 1790783700,
"o": 66.46,
"h": 66.46,
"l": 66.31,
"c": 66.38
},
{
"t": 1790784000,
"o": 66.38,
"h": 66.59,
"l": 66.35,
"c": 66.59
},
{
"t": 1790784300,
"o": 66.6,
"h": 66.69,
"l": 66.6,
"c": 66.6
},
{
"t": 1790784600,
"o": 66.6,
"h": 66.72,
"l": 66.6,
"c": 66.72
},
{
"t": 1790784900,
"o": 66.71,
"h": 66.74,
"l": 66.61,
"c": 66.67
},
{
"t": 1790785200,
"o": 66.655,
"h": 66.7,
"l": 66.62,
"c": 66.62
},
{
"t": 1790785500,
"o": 66.63,
"h": 66.68,
"l": 66.61,
"c": 66.645
},
{
"t": 1790785800,
"o": 66.65,
"h": 66.74,
"l": 66.62,
"c": 66.74
},
{
"t": 1790786100,
"o": 66.77,
"h": 66.78,
"l": 66.68,
"c": 66.73
},
{
"t": 1790786400,
"o": 66.73,
"h": 66.835,
"l": 66.725,
"c": 66.835
},
{
"t": 1790786700,
"o": 66.84,
"h": 66.87,
"l": 66.77,
"c": 66.78
},
{
"t": 1790787000,
"o": 66.78,
"h": 66.79,
"l": 66.705,
"c": 66.71
},
{
"t": 1790787300,
"o": 66.74,
"h": 66.84,
"l": 66.7,
"c": 66.8201
},
{
"t": 1790787600,
"o": 66.835,
"h": 66.835,
"l": 66.78,
"c": 66.79
},
{
"t": 1790787900,
"o": 66.79,
"h": 66.86,
"l": 66.725,
"c": 66.805
},
{
"t": 1790788200,
"o": 66.82,
"h": 66.82,
"l": 66.6305,
"c": 66.68
},
{
"t": 1790788500,
"o": 66.675,
"h": 66.73,
"l": 66.61,
"c": 66.73
},
{
"t": 1790788800,
"o": 66.73,
"h": 66.875,
"l": 66.725,
"c": 66.875
},
{
"t": 1790789100,
"o": 66.88,
"h": 66.92,
"l": 66.85,
"c": 66.92
},
{
"t": 1790789400,
"o": 66.92,
"h": 66.975,
"l": 66.915,
"c": 66.97
},
{
"t": 1790789700,
"o": 66.9502,
"h": 66.97,
"l": 66.86,
"c": 66.905
},
{
"t": 1790790000,
"o": 66.92,
"h": 66.96,
"l": 66.87,
"c": 66.94
},
{
"t": 1790790300,
"o": 66.925,
"h": 66.925,
"l": 66.85,
"c": 66.92
},
{
"t": 1790790600,
"o": 66.94,
"h": 67.02,
"l": 66.87,
"c": 66.87
},
{
"t": 1790790900,
"o": 66.8617,
"h": 66.98,
"l": 66.845,
"c": 66.98
},
{
"t": 1790791200,
"o": 66.98,
"h": 67,
"l": 66.75,
"c": 66.81
},
{
"t": 1790791500,
"o": 66.81,
"h": 66.93,
"l": 66.78,
"c": 66.885
},
{
"t": 1790791800,
"o": 66.9,
"h": 67.07,
"l": 66.9,
"c": 66.96
},
{
"t": 1790792100,
"o": 66.97,
"h": 66.98,
"l": 66.78,
"c": 66.785
},
{
"t": 1790792400,
"o": 66.785,
"h": 66.81,
"l": 66.69,
"c": 66.79
},
{
"t": 1790792700,
"o": 66.79,
"h": 66.83,
"l": 66.735,
"c": 66.815
},
{
"t": 1790793000,
"o": 66.815,
"h": 66.835,
"l": 66.73,
"c": 66.8
},
{
"t": 1790793300,
"o": 66.79,
"h": 66.795,
"l": 66.68,
"c": 66.725
},
{
"t": 1790793600,
"o": 66.74,
"h": 66.82,
"l": 66.74,
"c": 66.795
},
{
"t": 1790793900,
"o": 66.79,
"h": 66.79,
"l": 66.69,
"c": 66.745
},
{
"t": 1790794200,
"o": 66.745,
"h": 66.76,
"l": 66.695,
"c": 66.73
},
{
"t": 1790794500,
"o": 66.73,
"h": 66.905,
"l": 66.72,
"c": 66.9
},
{
"t": 1790794800,
"o": 66.91,
"h": 66.93,
"l": 66.72,
"c": 66.75
},
{
"t": 1790795100,
"o": 66.75,
"h": 66.81,
"l": 66.75,
"c": 66.78
},
{
"t": 1790795400,
"o": 66.78,
"h": 66.78,
"l": 66.72,
"c": 66.76
},
{
"t": 1790795700,
"o": 66.77,
"h": 66.88,
"l": 66.725,
"c": 66.88
},
{
"t": 1790796000,
"o": 66.88,
"h": 66.95,
"l": 66.8,
"c": 66.85
},
{
"t": 1790796300,
"o": 66.86,
"h": 66.89,
"l": 66.795,
"c": 66.805
},
{
"t": 1790796600,
"o": 66.79,
"h": 66.79,
"l": 66.65,
"c": 66.67
},
{
"t": 1790796900,
"o": 66.67,
"h": 66.78,
"l": 66.595,
"c": 66.7522
},
{
"t": 1790797200,
"o": 66.74,
"h": 66.79,
"l": 66.614,
"c": 66.68
},
{
"t": 1790797500,
"o": 66.69,
"h": 66.69,
"l": 66.375,
"c": 66.375
},
{
"t": 1790797800,
"o": 66.34,
"h": 66.635,
"l": 66.31,
"c": 66.595
},
{
"t": 1790798100,
"o": 66.6,
"h": 66.69,
"l": 66.55,
"c": 66.65
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 67.07
},
{
"t": 1790798100,
"v": 67.07
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 71.82,
"h": 73.83,
"l": 71.36,
"c": 73.25
},
{
"t": 1789516800,
"o": 73.25,
"h": 74.85,
"l": 72.92,
"c": 73.22
},
{
"t": 1789603200,
"o": 73.87,
"h": 74.105,
"l": 72.795,
"c": 73.74
},
{
"t": 1789689600,
"o": 73.49,
"h": 73.94,
"l": 72.47,
"c": 73.06
},
{
"t": 1789948800,
"o": 73.34,
"h": 73.84,
"l": 72.84,
"c": 73.22
},
{
"t": 1790035200,
"o": 73.29,
"h": 74.11,
"l": 72.22,
"c": 72.37
},
{
"t": 1790121600,
"o": 71.85,
"h": 72.47,
"l": 70.08,
"c": 70.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.60",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 77.6
},
{
"t": 1790121600,
"v": 77.6
}
]
},
{
"label": "Box bottom $71.36",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 71.36
},
{
"t": 1790121600,
"v": 71.36
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 73.49,
"h": 73.49,
"l": 73.04,
"c": 73.35
},
{
"t": 1789738500,
"o": 73.25,
"h": 73.3675,
"l": 73.18,
"c": 73.3675
},
{
"t": 1789738800,
"o": 73.3398,
"h": 73.3398,
"l": 72.855,
"c": 72.865
},
{
"t": 1789739100,
"o": 72.88,
"h": 73.2,
"l": 72.64,
"c": 73.2
},
{
"t": 1789739400,
"o": 73.14,
"h": 73.17,
"l": 72.8825,
"c": 72.9445
},
{
"t": 1789739700,
"o": 72.975,
"h": 73.025,
"l": 72.81,
"c": 72.845
},
{
"t": 1789740000,
"o": 72.83,
"h": 72.83,
"l": 72.64,
"c": 72.715
},
{
"t": 1789740300,
"o": 72.715,
"h": 72.81,
"l": 72.65,
"c": 72.8
},
{
"t": 1789740600,
"o": 72.8,
"h": 72.84,
"l": 72.605,
"c": 72.625
},
{
"t": 1789740900,
"o": 72.625,
"h": 72.665,
"l": 72.47,
"c": 72.605
},
{
"t": 1789741200,
"o": 72.605,
"h": 72.85,
"l": 72.605,
"c": 72.85
},
{
"t": 1789741500,
"o": 72.87,
"h": 72.95,
"l": 72.71,
"c": 72.77
},
{
"t": 1789741800,
"o": 72.775,
"h": 73.275,
"l": 72.755,
"c": 73.275
},
{
"t": 1789742100,
"o": 73.27,
"h": 73.2799,
"l": 73.11,
"c": 73.18
},
{
"t": 1789742400,
"o": 73.2,
"h": 73.29,
"l": 73.2,
"c": 73.26
},
{
"t": 1789742700,
"o": 73.24,
"h": 73.4,
"l": 73.225,
"c": 73.4
},
{
"t": 1789743000,
"o": 73.41,
"h": 73.485,
"l": 73.375,
"c": 73.46
},
{
"t": 1789743300,
"o": 73.445,
"h": 73.4578,
"l": 73.365,
"c": 73.41
},
{
"t": 1789743600,
"o": 73.37,
"h": 73.39,
"l": 73.26,
"c": 73.28
},
{
"t": 1789743900,
"o": 73.2429,
"h": 73.39,
"l": 73.2429,
"c": 73.35
},
{
"t": 1789744200,
"o": 73.33,
"h": 73.355,
"l": 73.23,
"c": 73.32
},
{
"t": 1789744500,
"o": 73.33,
"h": 73.5099,
"l": 73.29,
"c": 73.5099
},
{
"t": 1789744800,
"o": 73.46,
"h": 73.53,
"l": 73.45,
"c": 73.505
},
{
"t": 1789745100,
"o": 73.49,
"h": 73.5,
"l": 73.34,
"c": 73.4
},
{
"t": 1789745400,
"o": 73.3801,
"h": 73.57,
"l": 73.33,
"c": 73.57
},
{
"t": 1789745700,
"o": 73.52,
"h": 73.595,
"l": 73.485,
"c": 73.52
},
{
"t": 1789746000,
"o": 73.52,
"h": 73.61,
"l": 73.52,
"c": 73.61
},
{
"t": 1789746300,
"o": 73.5715,
"h": 73.74,
"l": 73.55,
"c": 73.71
},
{
"t": 1789746600,
"o": 73.72,
"h": 73.74,
"l": 73.66,
"c": 73.67
},
{
"t": 1789746900,
"o": 73.67,
"h": 73.695,
"l": 73.6,
"c": 73.61
},
{
"t": 1789747200,
"o": 73.61,
"h": 73.63,
"l": 73.55,
"c": 73.62
},
{
"t": 1789747500,
"o": 73.63,
"h": 73.79,
"l": 73.63,
"c": 73.755
},
{
"t": 1789747800,
"o": 73.76,
"h": 73.81,
"l": 73.75,
"c": 73.807
},
{
"t": 1789748100,
"o": 73.835,
"h": 73.85,
"l": 73.76,
"c": 73.76
},
{
"t": 1789748400,
"o": 73.76,
"h": 73.78,
"l": 73.68,
"c": 73.725
},
{
"t": 1789748700,
"o": 73.73,
"h": 73.73,
"l": 73.64,
"c": 73.675
},
{
"t": 1789749000,
"o": 73.68,
"h": 73.74,
"l": 73.63,
"c": 73.63
},
{
"t": 1789749300,
"o": 73.62,
"h": 73.66,
"l": 73.58,
"c": 73.635
},
{
"t": 1789749600,
"o": 73.63,
"h": 73.745,
"l": 73.63,
"c": 73.72
},
{
"t": 1789749900,
"o": 73.7451,
"h": 73.75,
"l": 73.7,
"c": 73.72
},
{
"t": 1789750200,
"o": 73.725,
"h": 73.8,
"l": 73.725,
"c": 73.77
},
{
"t": 1789750500,
"o": 73.7409,
"h": 73.77,
"l": 73.7409,
"c": 73.75
},
{
"t": 1789750800,
"o": 73.75,
"h": 73.77,
"l": 73.69,
"c": 73.72
},
{
"t": 1789751100,
"o": 73.7,
"h": 73.73,
"l": 73.7,
"c": 73.73
},
{
"t": 1789751400,
"o": 73.72,
"h": 73.74,
"l": 73.67,
"c": 73.74
},
{
"t": 1789751700,
"o": 73.72,
"h": 73.721,
"l": 73.645,
"c": 73.7
},
{
"t": 1789752000,
"o": 73.69,
"h": 73.77,
"l": 73.69,
"c": 73.77
},
{
"t": 1789752300,
"o": 73.775,
"h": 73.865,
"l": 73.735,
"c": 73.865
},
{
"t": 1789752600,
"o": 73.86,
"h": 73.86,
"l": 73.81,
"c": 73.84
},
{
"t": 1789752900,
"o": 73.835,
"h": 73.89,
"l": 73.77,
"c": 73.815
},
{
"t": 1789753200,
"o": 73.82,
"h": 73.82,
"l": 73.75,
"c": 73.81
},
{
"t": 1789753500,
"o": 73.82,
"h": 73.82,
"l": 73.75,
"c": 73.78
},
{
"t": 1789753800,
"o": 73.81,
"h": 73.81,
"l": 73.72,
"c": 73.74
},
{
"t": 1789754100,
"o": 73.74,
"h": 73.76,
"l": 73.69,
"c": 73.76
},
{
"t": 1789754400,
"o": 73.76,
"h": 73.795,
"l": 73.72,
"c": 73.72
},
{
"t": 1789754700,
"o": 73.72,
"h": 73.72,
"l": 73.58,
"c": 73.65
},
{
"t": 1789755000,
"o": 73.66,
"h": 73.76,
"l": 73.66,
"c": 73.735
},
{
"t": 1789755300,
"o": 73.73,
"h": 73.89,
"l": 73.73,
"c": 73.89
},
{
"t": 1789755600,
"o": 73.88,
"h": 73.915,
"l": 73.81,
"c": 73.81
},
{
"t": 1789755900,
"o": 73.81,
"h": 73.94,
"l": 73.76,
"c": 73.87
},
{
"t": 1789756200,
"o": 73.84,
"h": 73.84,
"l": 73.73,
"c": 73.75
},
{
"t": 1789756500,
"o": 73.75,
"h": 73.82,
"l": 73.73,
"c": 73.815
},
{
"t": 1789756800,
"o": 73.8,
"h": 73.81,
"l": 73.7418,
"c": 73.79
},
{
"t": 1789757100,
"o": 73.81,
"h": 73.875,
"l": 73.8,
"c": 73.87
},
{
"t": 1789757400,
"o": 73.86,
"h": 73.92,
"l": 73.84,
"c": 73.84
},
{
"t": 1789757700,
"o": 73.84,
"h": 73.85,
"l": 73.77,
"c": 73.77
},
{
"t": 1789758000,
"o": 73.79,
"h": 73.88,
"l": 73.74,
"c": 73.84
},
{
"t": 1789758300,
"o": 73.83,
"h": 73.83,
"l": 73.6701,
"c": 73.7415
},
{
"t": 1789758600,
"o": 73.75,
"h": 73.81,
"l": 73.7,
"c": 73.79
},
{
"t": 1789758900,
"o": 73.76,
"h": 73.76,
"l": 73.63,
"c": 73.71
},
{
"t": 1789759200,
"o": 73.71,
"h": 73.77,
"l": 73.61,
"c": 73.66
},
{
"t": 1789759500,
"o": 73.69,
"h": 73.73,
"l": 73.63,
"c": 73.69
},
{
"t": 1789759800,
"o": 73.71,
"h": 73.77,
"l": 73.59,
"c": 73.67
},
{
"t": 1789760100,
"o": 73.68,
"h": 73.71,
"l": 73.57,
"c": 73.64
},
{
"t": 1789760400,
"o": 73.65,
"h": 73.67,
"l": 73.54,
"c": 73.54
},
{
"t": 1789760700,
"o": 73.54,
"h": 73.63,
"l": 73.405,
"c": 73.42
},
{
"t": 1789761000,
"o": 73.38,
"h": 73.412,
"l": 73.17,
"c": 73.26
},
{
"t": 1789761300,
"o": 73.26,
"h": 73.31,
"l": 72.95,
"c": 73.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 77.3,
"h": 77.3,
"l": 75.505,
"c": 75.655
},
{
"t": 1785936900,
"o": 75.72,
"h": 76.05,
"l": 75.3,
"c": 75.43
},
{
"t": 1785937200,
"o": 75.465,
"h": 75.5,
"l": 74.62,
"c": 75.23
},
{
"t": 1785937500,
"o": 75.27,
"h": 75.28,
"l": 74.39,
"c": 74.5
},
{
"t": 1785937800,
"o": 74.45,
"h": 74.61,
"l": 74.27,
"c": 74.37
},
{
"t": 1785938100,
"o": 74.365,
"h": 74.41,
"l": 73.81,
"c": 74.08
},
{
"t": 1785938400,
"o": 74.05,
"h": 74.18,
"l": 73.02,
"c": 73.16
},
{
"t": 1785938700,
"o": 73.135,
"h": 73.1625,
"l": 72.29,
"c": 72.4365
},
{
"t": 1785939000,
"o": 72.47,
"h": 72.485,
"l": 71.765,
"c": 71.9
},
{
"t": 1785939300,
"o": 71.905,
"h": 72.3,
"l": 71.79,
"c": 71.98
},
{
"t": 1785939600,
"o": 72.01,
"h": 72.01,
"l": 71.335,
"c": 71.408
},
{
"t": 1785939900,
"o": 71.39,
"h": 72.08,
"l": 71.38,
"c": 71.915
},
{
"t": 1785940200,
"o": 71.885,
"h": 72.3,
"l": 71.785,
"c": 72.3
},
{
"t": 1785940500,
"o": 72.23,
"h": 72.365,
"l": 71.87,
"c": 72.16
},
{
"t": 1785940800,
"o": 72.16,
"h": 72.4,
"l": 71.57,
"c": 71.605
},
{
"t": 1785941100,
"o": 71.58,
"h": 71.785,
"l": 71.09,
"c": 71.15
},
{
"t": 1785941400,
"o": 71.12,
"h": 71.2101,
"l": 70.8,
"c": 71.0086
},
{
"t": 1785941700,
"o": 70.995,
"h": 71.2,
"l": 70.66,
"c": 70.7
},
{
"t": 1785942000,
"o": 70.655,
"h": 70.73,
"l": 69.99,
"c": 70.68
},
{
"t": 1785942300,
"o": 70.68,
"h": 70.71,
"l": 70.35,
"c": 70.42
},
{
"t": 1785942600,
"o": 70.37,
"h": 70.47,
"l": 70.04,
"c": 70.055
},
{
"t": 1785942900,
"o": 70.055,
"h": 70.16,
"l": 69.72,
"c": 70.115
},
{
"t": 1785943200,
"o": 70.16,
"h": 70.25,
"l": 70,
"c": 70.04
},
{
"t": 1785943500,
"o": 70.04,
"h": 70.26,
"l": 69.95,
"c": 70.2599
},
{
"t": 1785943800,
"o": 70.26,
"h": 70.88,
"l": 70.26,
"c": 70.84
},
{
"t": 1785944100,
"o": 70.84,
"h": 71.89,
"l": 70.8,
"c": 71.797
},
{
"t": 1785944400,
"o": 71.81,
"h": 71.83,
"l": 71.31,
"c": 71.57
},
{
"t": 1785944700,
"o": 71.57,
"h": 72.03,
"l": 71.53,
"c": 71.915
},
{
"t": 1785945000,
"o": 71.915,
"h": 71.995,
"l": 71.655,
"c": 71.79
},
{
"t": 1785945300,
"o": 71.81,
"h": 71.92,
"l": 71.5185,
"c": 71.92
},
{
"t": 1785945600,
"o": 71.92,
"h": 72.36,
"l": 71.91,
"c": 72.35
},
{
"t": 1785945900,
"o": 72.35,
"h": 72.49,
"l": 72.06,
"c": 72.48
},
{
"t": 1785946200,
"o": 72.45,
"h": 72.7,
"l": 72.32,
"c": 72.67
},
{
"t": 1785946500,
"o": 72.66,
"h": 72.7,
"l": 72.09,
"c": 72.375
},
{
"t": 1785946800,
"o": 72.365,
"h": 72.495,
"l": 72.305,
"c": 72.345
},
{
"t": 1785947100,
"o": 72.3533,
"h": 72.3726,
"l": 72.2,
"c": 72.275
},
{
"t": 1785947400,
"o": 72.29,
"h": 72.525,
"l": 72.26,
"c": 72.375
},
{
"t": 1785947700,
"o": 72.375,
"h": 72.6,
"l": 72.17,
"c": 72.25
},
{
"t": 1785948000,
"o": 72.15,
"h": 72.31,
"l": 72.019,
"c": 72.25
},
{
"t": 1785948300,
"o": 72.25,
"h": 72.55,
"l": 72.21,
"c": 72.55
},
{
"t": 1785948600,
"o": 72.52,
"h": 72.7,
"l": 72.5,
"c": 72.69
},
{
"t": 1785948900,
"o": 72.71,
"h": 72.75,
"l": 72.58,
"c": 72.705
},
{
"t": 1785949200,
"o": 72.705,
"h": 72.94,
"l": 72.65,
"c": 72.73
},
{
"t": 1785949500,
"o": 72.73,
"h": 72.86,
"l": 72.66,
"c": 72.84
},
{
"t": 1785949800,
"o": 72.84,
"h": 72.99,
"l": 72.695,
"c": 72.695
},
{
"t": 1785950100,
"o": 72.695,
"h": 72.73,
"l": 72.33,
"c": 72.355
},
{
"t": 1785950400,
"o": 72.36,
"h": 72.6974,
"l": 72.36,
"c": 72.63
},
{
"t": 1785950700,
"o": 72.62,
"h": 72.74,
"l": 72.6,
"c": 72.63
},
{
"t": 1785951000,
"o": 72.61,
"h": 72.86,
"l": 72.59,
"c": 72.835
},
{
"t": 1785951300,
"o": 72.84,
"h": 72.965,
"l": 72.73,
"c": 72.83
},
{
"t": 1785951600,
"o": 72.83,
"h": 72.88,
"l": 72.615,
"c": 72.71
},
{
"t": 1785951900,
"o": 72.69,
"h": 72.78,
"l": 72.59,
"c": 72.75
},
{
"t": 1785952200,
"o": 72.745,
"h": 72.88,
"l": 72.72,
"c": 72.835
},
{
"t": 1785952500,
"o": 72.83,
"h": 72.87,
"l": 72.72,
"c": 72.79
},
{
"t": 1785952800,
"o": 72.76,
"h": 72.805,
"l": 72.67,
"c": 72.7575
},
{
"t": 1785953100,
"o": 72.7299,
"h": 72.875,
"l": 72.72,
"c": 72.835
},
{
"t": 1785953400,
"o": 72.81,
"h": 73.07,
"l": 72.705,
"c": 73.05
},
{
"t": 1785953700,
"o": 73.05,
"h": 73.05,
"l": 72.75,
"c": 72.86
},
{
"t": 1785954000,
"o": 72.85,
"h": 72.89,
"l": 72.7301,
"c": 72.755
},
{
"t": 1785954300,
"o": 72.76,
"h": 72.82,
"l": 72.7,
"c": 72.77
},
{
"t": 1785954600,
"o": 72.79,
"h": 72.84,
"l": 72.54,
"c": 72.61
},
{
"t": 1785954900,
"o": 72.62,
"h": 72.77,
"l": 72.62,
"c": 72.73
},
{
"t": 1785955200,
"o": 72.73,
"h": 72.8,
"l": 72.68,
"c": 72.78
},
{
"t": 1785955500,
"o": 72.78,
"h": 72.97,
"l": 72.755,
"c": 72.965
},
{
"t": 1785955800,
"o": 72.96,
"h": 72.965,
"l": 72.78,
"c": 72.88
},
{
"t": 1785956100,
"o": 72.88,
"h": 73.01,
"l": 72.875,
"c": 72.91
},
{
"t": 1785956400,
"o": 72.9,
"h": 72.9,
"l": 72.78,
"c": 72.88
},
{
"t": 1785956700,
"o": 72.88,
"h": 72.88,
"l": 72.69,
"c": 72.73
},
{
"t": 1785957000,
"o": 72.73,
"h": 72.87,
"l": 72.71,
"c": 72.79
},
{
"t": 1785957300,
"o": 72.81,
"h": 72.86,
"l": 72.66,
"c": 72.73
},
{
"t": 1785957600,
"o": 72.75,
"h": 72.83,
"l": 72.54,
"c": 72.58
},
{
"t": 1785957900,
"o": 72.58,
"h": 72.76,
"l": 72.445,
"c": 72.76
},
{
"t": 1785958200,
"o": 72.745,
"h": 72.97,
"l": 72.745,
"c": 72.89
},
{
"t": 1785958500,
"o": 72.8817,
"h": 73.1894,
"l": 72.755,
"c": 73.175
},
{
"t": 1785958800,
"o": 73.17,
"h": 73.68,
"l": 73.17,
"c": 73.68
},
{
"t": 1785959100,
"o": 73.7,
"h": 73.7,
"l": 73.18,
"c": 73.26
},
{
"t": 1785959400,
"o": 73.27,
"h": 73.79,
"l": 73.245,
"c": 73.79
},
{
"t": 1785959700,
"o": 73.8,
"h": 74.45,
"l": 73.8,
"c": 73.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Crown Castle Announces Third Quarter 2026 Earnings Conference Call Details",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372471/7657/en/crown-castle-announces-third-quarter-2026-earnings-conference-call-details.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-30T23:15:00Z",
"summary": "Crown Castle Inc. announced it will release its third quarter 2026 financial results on October 21, 2026, after market close, followed by a conference call at 4:45 p.m. ET. The webcast and supplemental materials will be available on the company's investor relations website, with ",
"image": "https://ml.globenewswire.com/Resource/Download/12aa65ac-d377-426a-90eb-06bb3c3069fb"
},
{
"title": "Cigna options flow turns bullish even as technicals signal sell By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/cigna-options-flow-turns-bullish-even-as-technicals-signal-sell-93CH-4925723",
"source": "Investing.com",
"date": "2026-09-30T18:25:59Z",
"summary": "Investing.com -- An interesting divergence has emerged on Cigna Group (CI). Since a 1:41 PM ET snapshot, the stock has reversed -- from +0.53% at $276.72 down to $273.61 (-0.60%) as of 2:23 PM EDT, slicing through the pivot level of $273.63. The intraday high was $278.81, so roug",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Barclays Maintains Overweight on Crown Castle, Raises Price Target to $86",
"url": "https://www.benzinga.com/news/26/09/62083653/barclays-maintains-overweight-crown-castle-raises-price-target-86",
"source": "benzinga",
"date": "2026-09-30T15:21:41.140000+00:00",
"summary": "Barclays analyst Brendan Lynch maintains Crown Castle (NYSE:CCI) with a Overweight and raises the price target from $84 to $86.",
"image": ""
},
{
"title": "Crown Castle Sees AI, Spectrum Deals Powering Future Tower Demand",
"url": "https://www.marketbeat.com/instant-alerts/event-crown-castle-sees-ai-spectrum-deals-powering-future-tower-demand-2026-09-30/",
"source": "MarketBeat",
"date": "2026-09-30 04:03:12",
"summary": "Crown Castle NYSE: CCI Executive Vice President and Chief Financial Officer Sunit Patel said artificial intelligence is expected to be a “clear positive” for mobile data demand, potentially supporting additional network investment and tower activity over the coming years.",
"image": "https://images.financialmodelingprep.com/news/crown-castle-sees-ai-spectrum-deals-powering-future-tower-demand-20260930.jpg"
},
{
"title": "Crown Castle Inc. (CCI) Presents at RBC Capital Markets 2026 Global Communications and Infrastructure Conference Transcript",
"url": "https://seekingalpha.com/article/4950741-crown-castle-inc-cci-presents-at-rbc-capital-markets-2026-global-communications-and",
"source": "Seeking Alpha",
"date": "2026-09-29 13:23:04",
"summary": "Crown Castle Inc. (CCI) Presents at RBC Capital Markets 2026 Global Communications and Infrastructure Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/crown-castle-inc-cci-presents-at-rbc-capital-markets-20260929.jpg"
},
{
"title": "Cordiant Digital Infrastructure changes investment manager By Investing.com",
"url": "https://www.investing.com/news/company-news/cordiant-digital-infrastructure-changes-investment-manager-93CH-4919372",
"source": "Investing.com",
"date": "2026-09-28T06:17:40Z",
"summary": "LONDON - Cordiant Digital Infrastructure Limited (FTSE 250) announced that Steven Marshall has acquired the membership interest in Cordiant Digital Infrastructure Management LLP held by Cordiant Capital Inc, according to a press release statement issued Saturday.\n\nUnder the trans",
"image": "https://content-media.investing.com/news/LYNXMPEM4C131_1200_L.jpg"
},
{
"title": "Crown Castle: Buy This High Yield While It's Undervalued",
"url": "https://seekingalpha.com/article/4950269-crown-castle-buy-this-high-yield-while-its-undervalued",
"source": "Seeking Alpha",
"date": "2026-09-28 11:30:14",
"summary": "Crown Castle is rated a 'Buy' for its high-quality U.S. tower assets, attractive 6.3% yield, and discounted valuation. CCI's recent fiber asset sale enhances capital flexibility, enabling deleveraging, share buybacks, and land purchases to improve margins. Organic billings growth",
"image": "https://images.financialmodelingprep.com/news/crown-castle-buy-this-high-yield-while-its-undervalued-20260928.jpg"
},
{
"title": "Crown Castle stock hits 52-week low at 67.14 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/crown-castle-stock-hits-52week-low-at-6714-usd-93CH-4917659",
"source": "Investing.com",
"date": "2026-09-25T13:37:34Z",
"summary": "Crown Castle International Corp (CCI) stock has reached a new 52-week low, hitting a price of $67.14, now trading 33% below its 52-week high of $100.50. The stock's year-to-date decline of 21% has pushed it to levels that InvestingPro analysis suggests may be undervalued relative",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "India's antitrust watchdog clears L'Oréal's takeover of Onesto Labs",
"url": "https://finance.yahoo.com/markets/stocks/articles/india-antitrust-watchdog-clears-l-143531536.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T14:35:31Z",
"summary": "The Competition Commission of India (CCI) has cleared L'Oréal India's acquisition of beauty and personal-care company Onesto Labs, the legal entity behind the Innovist personal-care platform.\n\nIn a statement, the CCI said: \"The proposed combination pertains to the acquisition of ",
"image": "https://s.yimg.com/lo/mysterio/api/72aeabf48d19133daa893d0eb5c50b01464d6388463685f7820479dfe21ed862/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fretail_insight_network_724%2F55aaa451232ea6aaccb614a82245b985.jpg"
},
{
"title": "Ross Stores and Target setups compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ross-stores-and-target-setups-compared-93CH-4911528",
"source": "Investing.com",
"date": "2026-09-22T19:51:13Z",
"summary": "Investing.com -- Two retail stocks stand out from a screen combining momentum, trend alignment, and current catalysts: Ross Stores (ROST) and Target (TGT).\n\nThe screen found no retail stocks meeting every bullish filter simultaneously. These two ranked best after combining moment",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ4G0GB_L.jpg"
},
{
"title": "JPM options flow signals divided market sentiment amid sharp session decline By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jpm-options-flow-signals-divided-market-sentiment-amid-sharp-session-decline-93CH-4911480",
"source": "Investing.com",
"date": "2026-09-22T18:55:14Z",
"summary": "Investing.com -- JPMorgan Chase & Co. (JPM) is absorbing a -3.07% drawdown to $341.23 as of 2:49 PM EDT -- sliding from an open of $352.03 and hitting an intraday low of $337.30. That's a nearly $15 range in a single session, placing the stock roughly mid-point within its 52-week",
"image": "https://content-media.investing.com/news/JPMorgan_Chase_800x533_L_1413102730.jpg"
},
{
"title": "Bank of New York Mellon options flow shows heavy put bias at 2.63x put/call ratio By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bank-of-new-york-mellon-options-flow-shows-heavy-put-bias-at-263x-putcall-ratio-93CH-4911315",
"source": "Investing.com",
"date": "2026-09-22T16:19:08Z",
"summary": "Investing.com -- The options tape on Bank of New York Mellon Corp (BNY) is telling a distinctly bearish story. With 8,509 total contracts printed, the put/call ratio clocks in at 2.63x -- for every call buyer, there were more than two traders betting on downside.\n\nThe Dominant Tr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "AMD outlook: strong trend but elevated valuations raise consolidation risk By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-outlook-strong-trend-but-elevated-valuations-raise-consolidation-risk-93CH-4909374",
"source": "Investing.com",
"date": "2026-09-21T14:57:26Z",
"summary": "Investing.com -- Advanced Micro Devices Inc (AMD) is at $612.60 as of Sep 21, 2026, 10:56 AM EDT, up 9.43% today. Every tracked timeframe shows Strong Buy, but momentum is becoming crowded.\n\nThe Bull Case\n\nTrend confirmation. The daily, weekly, and monthly charts remain above the",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6M0V8_L.jpg"
},
{
"title": "Crown Castle Cut Its Dividend. Is What Is Left Worth Owning for Income?",
"url": "https://finance.yahoo.com/markets/stocks/articles/crown-castle-cut-dividend-left-113538158.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T11:35:38Z",
"summary": "* Crown Castle's 5.8% yield beats Treasuries, and AFFO of $4.59 per share covers the $4.25 dividend, which CEO Hillabrant called \"sacrosanct.\"\n\n* Crown Castle now yields more than American Tower and SBA Communications, but 93% of site rental revenue flows from just T-Mobile, AT&T",
"image": "https://s.yimg.com/lo/mysterio/api/90c09f38d9a5d2a7568f57a813c4156bb7d3a85e419e50293575ff59b7261657/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd981dd810eaeb413015369ebbce09ae6.jpg"
},
{
"title": "Nykredit A S Acquires New Shares in Crown Castle Inc. $CCI",
"url": "https://www.defenseworld.net/2026/09/21/nykredit-a-s-acquires-new-shares-in-crown-castle-inc-cci.html",
"source": "Defense World",
"date": "2026-09-21 04:00:50",
"summary": "Nykredit A S purchased a new position in shares of Crown Castle Inc. (NYSE: CCI) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 153,323 shares of the real estate investment trust's s",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-new-shares-in-crown-castle-20260921.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "AbCellera and Recursion Pharmaceuticals: two AI-drug stocks, two different stories By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/abcellera-and-recursion-pharmaceuticals-two-aidrug-stocks-two-different-stories-93CH-4907720",
"source": "Investing.com",
"date": "2026-09-18T17:04:28Z",
"summary": "Investing.com -- These two clinical-stage biotechs both straddle AI and drug discovery -- but their risk/reward profiles are sharply divergent right now. Here's the full breakdown as of Sep 18, 2026 at 1:02 PM EDT.\n\nThe Scoreboard\n\nScreener values are snapshots and may lag live p",
"image": "https://content-media.investing.com/news/LYNXMPEM4C131_1200_L.jpg"
},
{
"title": "Tempus AI outlook: revenue growth and risks in focus By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tempus-ai-outlook-revenue-growth-and-risks-in-focus-93CH-4907711",
"source": "Investing.com",
"date": "2026-09-18T16:53:05Z",
"summary": "Investing.com -- Tempus AI Inc (TEM) sits at a fascinating crossroads: a genuine revenue-growth story wrapped in a loss-making, high-volatility AI-hype shell. Here's the full picture as of Sep 18, 2026 at 12:50 PM EDT.\n\nRevenue Machine, Profit Desert\n\nThe top-line trajectory is n",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741UY_L.jpg"
},
{
"title": "Crown Castle (CCI) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2991537/crown-castle-cci-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2991537",
"source": "Zacks Investment Research",
"date": "2026-09-17 13:01:10",
"summary": "Crown Castle (CCI) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/crown-castle-cci-upgraded-to-buy-heres-why-20260917.jpg"
},
{
"title": "J.B. Hunt options active as shares fall 12.7% after intra-quarter earnings warning By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jb-hunt-options-active-as-shares-fall-127-after-intraquarter-earnings-warning-93CH-4904036",
"source": "Investing.com",
"date": "2026-09-16T14:48:30Z",
"summary": "Investing.com -- JB Hunt Transport Services (JBHT) is trading at $238.28, down -12.74% as of 10:46 AM EDT -- after the company took the unusual step of issuing an intra-quarter earnings warning at the Morgan Stanley Laguna Conference this morning.\n\nA shock to the freight system\n\n",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Generali options flow points to institutional roll, not new directional bet By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/generali-options-flow-points-to-institutional-roll-not-new-directional-bet-93CH-4903473",
"source": "Investing.com",
"date": "2026-09-16T11:21:33Z",
"summary": "Investing.com -- Trading in options of Generali rose to 41,557 contracts at 1:15 p.m., according to exchange data.\n\nThe headline number deceives\n\nA 28.6:1 call-to-put ratio in Assicurazioni Generali (G IM) -- 40,155 calls vs. 1,402 puts -- reads as a strong bull signal at first g",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Is Iron Mountain Stock Underperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/iron-mountain-stock-underperforming-dow-100715952.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T10:07:15Z",
"summary": "Portsmouth-based Iron Mountain Incorporated (IRM) is a global leader in information management services, trusted by more than 240,000 customers in 61 countries. The company has a market cap of $33.4 billion and offers solutions for information management, digital transformation, ",
"image": "https://s.yimg.com/lo/mysterio/api/a749d9fec73febc95d3a7f02b26eed812cd37daae6fb06a3732666d4069779ec/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F8998d7ced9a0fbd625970af2a2272309.jpg"
},
{
"title": "ASML options flow shows bullish long-dated call positioning despite near-term weakness By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/asml-options-flow-shows-bullish-longdated-call-positioning-despite-nearterm-weakness-93CH-4901905",
"source": "Investing.com",
"date": "2026-09-15T13:23:01Z",
"summary": "Investing.com -- The options tape on ASML Holding NV (ASML) tells a notable story. With 85.2% of today's volume in calls (10,713 vs. 1,863 puts), the put/call ratio clocks in at a low 0.174 -- a reading that signals aggressive upside positioning, not hedging.\n\nThe Strikes That Ma",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6N0VQ_L.jpg"
},
{
"title": "Crown Castle to Present at the 2026 RBC Capital Markets Global Communications Infrastructure Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362651/7657/en/crown-castle-to-present-at-the-2026-rbc-capital-markets-global-communications-infrastructure-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 16:15:00",
"summary": "HOUSTON, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (\"Crown Castle\") announced today that Sunit Patel, Crown Castle's Executive Vice President and Chief Financial Officer, is scheduled to present on Tuesday, September 29, 2026 at 10:50 a.m. Eastern Time at t",
"image": "https://images.financialmodelingprep.com/news/crown-castle-to-present-at-the-2026-rbc-capital-20260915.jpg"
},
{
"title": "Crown Castle Announces CFO Retirement and COO Transition; Names Kris Hinson as Next CFO",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361549/7657/en/crown-castle-announces-cfo-retirement-and-coo-transition-names-kris-hinson-as-next-cfo.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 16:15:00",
"summary": "HOUSTON, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Crown Castle Inc. (NYSE: CCI) (\"Crown Castle\" or “Company”) announced today that Sunit Patel has elected to retire from Crown Castle as EVP and Chief Financial Officer (CFO) effective March 31, 2027, following the filing of the Company'",
"image": "https://images.financialmodelingprep.com/news/crown-castle-announces-cfo-retirement-and-coo-transition-names-20260914.jpg"
}
],
"calendar": [
{
"symbol": "CCI",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.684,
"revenueActual": null,
"revenueEstimated": 1010568000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CCI",
"date": "2026-07-22",
"epsActual": 0.69,
"epsEstimated": 0.3904,
"revenueActual": 1008000000,
"revenueEstimated": 995051600,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CCI",
"date": "2026-04-22",
"epsActual": 0.34,
"epsEstimated": 0.3766,
"revenueActual": 1010000000,
"revenueEstimated": 994842900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2026-02-04",
"epsActual": 0.68,
"epsEstimated": 0.552,
"revenueActual": 1072000000,
"revenueEstimated": 1060474000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2025-10-22",
"epsActual": 0.74,
"epsEstimated": 0.524,
"revenueActual": 1072000000,
"revenueEstimated": 1055798000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2025-07-23",
"epsActual": 0.67,
"epsEstimated": 0.546,
"revenueActual": 1060000000,
"revenueEstimated": 1039185000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2025-04-30",
"epsActual": -1.07,
"epsEstimated": 0.1977,
"revenueActual": 1061000000,
"revenueEstimated": 1040475000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2025-03-13",
"epsActual": -10.96,
"epsEstimated": 0.44,
"revenueActual": 1649000000,
"revenueEstimated": 1637838000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2024-10-16",
"epsActual": 0.7,
"epsEstimated": 0.671,
"revenueActual": 1652000000,
"revenueEstimated": 1637296000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2024-07-17",
"epsActual": 0.58,
"epsEstimated": 0.558,
"revenueActual": 1626000000,
"revenueEstimated": 1622173000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2024-04-17",
"epsActual": 0.71,
"epsEstimated": 0.707,
"revenueActual": 1641000000,
"revenueEstimated": 1629549000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2024-01-25",
"epsActual": 0.83,
"epsEstimated": 0.755,
"revenueActual": 1674000000,
"revenueEstimated": 1658061000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2023-10-19",
"epsActual": 0.61,
"epsEstimated": 0.766,
"revenueActual": 1667000000,
"revenueEstimated": 1690325000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2023-07-20",
"epsActual": 1.05,
"epsEstimated": 1.05,
"revenueActual": 1867000000,
"revenueEstimated": 1860510000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2023-04-19",
"epsActual": 0.97,
"epsEstimated": 0.911,
"revenueActual": 1773000000,
"revenueEstimated": 1761577000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2023-01-25",
"epsActual": 0.95,
"epsEstimated": 0.973,
"revenueActual": 1764000000,
"revenueEstimated": 1744771000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2022-10-19",
"epsActual": 0.97,
"epsEstimated": 0.969,
"revenueActual": 1746000000,
"revenueEstimated": 1733876000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2022-07-20",
"epsActual": 1.8,
"epsEstimated": 1.71,
"revenueActual": 1734000000,
"revenueEstimated": 1713209000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2022-04-20",
"epsActual": 0.97,
"epsEstimated": 0.945,
"revenueActual": 1742000000,
"revenueEstimated": 1694753000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2022-01-26",
"epsActual": 0.82,
"epsEstimated": 0.771,
"revenueActual": 1654000000,
"revenueEstimated": 1631330000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2021-10-20",
"epsActual": 0.81,
"epsEstimated": 0.771,
"revenueActual": 1618000000,
"revenueEstimated": 1616530000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2021-07-21",
"epsActual": 1.71,
"epsEstimated": 1.66,
"revenueActual": 1583000000,
"revenueEstimated": 1616530000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2021-04-21",
"epsActual": 0.28,
"epsEstimated": 0.535,
"revenueActual": 1485000000,
"revenueEstimated": 1494060000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2021-01-27",
"epsActual": 1.17,
"epsEstimated": 0.63,
"revenueActual": 1493000000,
"revenueEstimated": 1962229000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2020-10-21",
"epsActual": 0.38,
"epsEstimated": 0.51,
"revenueActual": 1486000000,
"revenueEstimated": 1864784000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2020-07-29",
"epsActual": 0.41,
"epsEstimated": 0.5,
"revenueActual": 1440000000,
"revenueEstimated": 1756098000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2020-04-29",
"epsActual": 0.38,
"epsEstimated": 0.49,
"revenueActual": 1421000000,
"revenueEstimated": 1832342000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2020-02-26",
"epsActual": 0.43,
"epsEstimated": 0.4808,
"revenueActual": 1345000000,
"revenueEstimated": 1591814000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2019-10-16",
"epsActual": 0.58,
"epsEstimated": 0.49,
"revenueActual": 1482000000,
"revenueEstimated": 1252034000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2019-07-17",
"epsActual": 0.52,
"epsEstimated": 0.4123,
"revenueActual": 1447000000,
"revenueEstimated": 1140904000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2019-04-17",
"epsActual": 0.44,
"epsEstimated": 0.4049,
"revenueActual": 1408000000,
"revenueEstimated": 1280000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2019-01-23",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 1419000000,
"revenueEstimated": 1366000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2018-10-17",
"epsActual": 0.33,
"epsEstimated": 1.38,
"revenueActual": 1375000000,
"revenueEstimated": 1125000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2018-07-18",
"epsActual": 0.37,
"epsEstimated": 0.31,
"revenueActual": 1330000000,
"revenueEstimated": 1145278000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2018-04-18",
"epsActual": 0.21,
"epsEstimated": 0.31,
"revenueActual": 1299000000,
"revenueEstimated": 1608286000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2018-01-24",
"epsActual": 0.17,
"epsEstimated": 1.06,
"revenueActual": 1238090000,
"revenueEstimated": 1747906000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2017-10-18",
"epsActual": 0.21,
"epsEstimated": 0.27,
"revenueActual": 1063000000,
"revenueEstimated": 1215086000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2017-07-19",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 1038000000,
"revenueEstimated": 937819400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2017-04-24",
"epsActual": 0.33,
"epsEstimated": 1.23,
"revenueActual": 1016000000,
"revenueEstimated": 861975800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2017-01-25",
"epsActual": 0.35,
"epsEstimated": 1.06,
"revenueActual": 1032416000,
"revenueEstimated": 796422900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2016-10-20",
"epsActual": 0.26,
"epsEstimated": 0.28,
"revenueActual": 992016000,
"revenueEstimated": 1030154000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2016-07-21",
"epsActual": 0.22,
"epsEstimated": 0.3,
"revenueActual": 962409000,
"revenueEstimated": 1137382000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2016-04-21",
"epsActual": 0.11,
"epsEstimated": 1.14,
"revenueActual": 934384000,
"revenueEstimated": 1868800000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2016-01-27",
"epsActual": 0.39,
"epsEstimated": 1.12,
"revenueActual": 945836000,
"revenueEstimated": 776041000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2015-10-21",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 918107000,
"revenueEstimated": 950889300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2015-07-22",
"epsActual": 1.03,
"epsEstimated": 0.3,
"revenueActual": 899437000,
"revenueEstimated": 78894740,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2015-04-22",
"epsActual": 0.34,
"epsEstimated": 0.35,
"revenueActual": 900471000,
"revenueEstimated": 953470600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2015-01-21",
"epsActual": 0.41,
"epsEstimated": 0.31,
"revenueActual": 967564000,
"revenueEstimated": 700070700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2014-10-30",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 892883000,
"revenueEstimated": 831320700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCI",
"date": "2014-07-23",
"epsActual": 0.07,
"epsEstimated": 0.16,
"revenueActual": 878242000,
"revenueEstimated": 2007314000,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "CCI",
"date": "2030-12-31",
"revenueLow": 4507091262,
"revenueHigh": 4663935237,
"revenueAvg": 4576860000,
"ebitdaLow": 3301564884,
"ebitdaHigh": 3379210291,
"ebitdaAvg": 3336103878,
"ebitLow": 2601750791,
"ebitHigh": 2679396198,
"ebitAvg": 2636289785,
"netIncomeLow": 1469207113,
"netIncomeHigh": 1535980713,
"netIncomeAvg": 1498910003,
"sgaExpenseLow": 469303887,
"sgaExpenseHigh": 485635371,
"sgaExpenseAvg": 476568604,
"epsAvg": 3.43,
"epsHigh": 3.51483,
"epsLow": 3.36203,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "CCI",
"date": "2029-12-31",
"revenueLow": 4371823574,
"revenueHigh": 4523960318,
"revenueAvg": 4439498400,
"ebitdaLow": 3282117990,
"ebitdaHigh": 3359397528,
"ebitdaAvg": 3316494376,
"ebitLow": 2593645790,
"ebitHigh": 2670925328,
"ebitAvg": 2628022176,
"netIncomeLow": 1462236963,
"netIncomeHigh": 1528695923,
"netIncomeAvg": 1491800013,
"sgaExpenseLow": 455219049,
"sgaExpenseHigh": 471060389,
"sgaExpenseAvg": 462265736,
"epsAvg": 3.41373,
"epsHigh": 3.49816,
"epsLow": 3.34608,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "CCI",
"date": "2028-12-31",
"revenueLow": 4042182473,
"revenueHigh": 4356932510,
"revenueAvg": 4188823619,
"ebitdaLow": 2660011086,
"ebitdaHigh": 3504740266,
"ebitdaAvg": 3171615169,
"ebitLow": 1980125118,
"ebitHigh": 2824854298,
"ebitAvg": 2491729201,
"netIncomeLow": 934620642,
"netIncomeHigh": 1661071963,
"netIncomeAvg": 1374590600,
"sgaExpenseLow": 420894949,
"sgaExpenseHigh": 453668507,
"sgaExpenseAvg": 436164057,
"epsAvg": 2.95599,
"epsHigh": 3.80108,
"epsLow": 2.13872,
"numAnalystsRevenue": 13,
"numAnalystsEps": 13
},
{
"symbol": "CCI",
"date": "2027-12-31",
"revenueLow": 4039223396,
"revenueHigh": 4129879283,
"revenueAvg": 4089587778,
"ebitdaLow": 2917347790,
"ebitdaHigh": 3031351370,
"ebitdaAvg": 3027004320,
"ebitLow": 2237991206,
"ebitHigh": 2351994786,
"ebitAvg": 2347647736,
"netIncomeLow": 1156380662,
"netIncomeHigh": 1254421612,
"netIncomeAvg": 1250683230,
"sgaExpenseLow": 420586833,
"sgaExpenseHigh": 430026438,
"sgaExpenseAvg": 425831058,
"epsAvg": 2.813,
"epsHigh": 2.87053,
"epsLow": 2.64618,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CCI",
"targetHigh": 95,
"targetLow": 84,
"targetConsensus": 88,
"targetMedian": 85
},
"ratings": {
"symbol": "CCI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CCI",
"date": "2026-09-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2026-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2026-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-07-24",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-05-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2026-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2026-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-01-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-09-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-09-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-05-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-03-14",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-03-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-03-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-03-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2025-03-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-03-12",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-01-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-01-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-10-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-07-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-06-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2024-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2024-01-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2023-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2023-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-08-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2023-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-03-30",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-01-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2023-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2023-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2022-11-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-07-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2022-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2022-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2022-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2022-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2022-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2022-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2021-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-09-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2021-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-07-13",
"gradingCompany": "LightShed Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2021-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2021-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2021-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2021-03-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2021-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2020-12-11",
"gradingCompany": "Deutsche bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2020-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2020-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-08-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2020-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-05-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-02-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2020-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-10-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-04-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2019-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2019-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2019-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2019-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2018-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2018-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2018-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2018-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2017-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2017-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2017-04-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2017-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2016-12-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-12-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-09-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-09-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-07-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2016-07-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2016-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2016-04-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-02-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-07-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-07-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2015-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2015-06-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2015-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2015-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2015-01-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2014-12-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2014-11-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2014-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2014-11-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2014-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2014-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2014-07-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2014-06-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2014-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-09-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-07-09",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2013-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2013-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-04-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2013-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2013-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-01-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2013-01-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCI",
"date": "2013-01-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-01-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2013-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-11-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-10-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-09-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2012-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-31",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-06-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-04-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2012-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCI",
"date": "2012-03-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-08",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCI",
"date": "2012-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 66.65,
"rsi": 25.19091348657703,
"sma20": 72.43300000000004,
"sma50": 74.28979999999984,
"sma200": 83.23105000000004,
"adx": 36.33712761457415,
"atr": 1.85,
"atr_pct": 2.78,
"atr_expansion_pct": -7.8,
"di_plus": 5.1,
"di_minus": 39.4,
"high_52w": 98.87,
"low_52w": 66.65,
"sma50_series": [
{
"close": 91.46,
"ma": 86.41819999999981
},
{
"close": 90.64,
"ma": 86.48159999999982
},
{
"close": 90.87,
"ma": 86.54859999999982
},
{
"close": 91.09,
"ma": 86.61179999999982
},
{
"close": 91.5,
"ma": 86.74359999999983
},
{
"close": 91.03,
"ma": 86.86279999999982
},
{
"close": 89.92,
"ma": 87.01399999999984
},
{
"close": 88.62,
"ma": 87.15979999999983
},
{
"close": 93.79,
"ma": 87.46379999999982
},
{
"close": 94.49,
"ma": 87.81439999999982
},
{
"close": 91.79,
"ma": 88.09079999999982
},
{
"close": 92.57,
"ma": 88.3703999999998
},
{
"close": 93.38,
"ma": 88.6443999999998
},
{
"close": 92.04,
"ma": 88.8589999999998
},
{
"close": 92.16,
"ma": 89.0855999999998
},
{
"close": 88.74,
"ma": 89.1647999999998
},
{
"close": 88.13,
"ma": 89.1959999999998
},
{
"close": 85.77,
"ma": 89.2131999999998
},
{
"close": 82.05,
"ma": 89.14379999999979
},
{
"close": 83.12,
"ma": 89.0747999999998
},
{
"close": 84.33,
"ma": 89.03559999999979
},
{
"close": 82.14,
"ma": 88.9367999999998
},
{
"close": 79.53,
"ma": 88.80199999999981
},
{
"close": 82.62,
"ma": 88.7417999999998
},
{
"close": 78.63,
"ma": 88.57699999999981
},
{
"close": 75.73,
"ma": 88.31739999999982
},
{
"close": 76.53,
"ma": 88.09679999999982
},
{
"close": 76.6,
"ma": 87.93039999999982
},
{
"close": 74.92,
"ma": 87.70859999999982
},
{
"close": 77.22,
"ma": 87.50259999999982
},
{
"close": 76.9,
"ma": 87.31379999999983
},
{
"close": 76.68,
"ma": 87.17859999999982
},
{
"close": 79.66,
"ma": 87.04839999999982
},
{
"close": 79.84,
"ma": 86.92779999999982
},
{
"close": 79.05,
"ma": 86.73319999999984
},
{
"close": 79.47,
"ma": 86.53739999999983
},
{
"close": 78.73,
"ma": 86.30839999999984
},
{
"close": 79.17,
"ma": 86.10979999999984
},
{
"close": 78.18,
"ma": 85.86859999999983
},
{
"close": 76.2,
"ma": 85.57119999999982
},
{
"close": 77.5,
"ma": 85.30979999999983
},
{
"close": 74.57,
"ma": 84.98779999999982
},
{
"close": 74.9,
"ma": 84.65579999999981
},
{
"close": 74.13,
"ma": 84.34599999999982
},
{
"close": 75.75,
"ma": 84.11479999999982
},
{
"close": 79.09,
"ma": 83.96339999999982
},
{
"close": 76.51,
"ma": 83.69519999999983
},
{
"close": 76.3,
"ma": 83.37439999999982
},
{
"close": 76.74,
"ma": 83.05639999999983
},
{
"close": 77.66,
"ma": 82.76879999999983
},
{
"close": 73.84,
"ma": 82.41639999999983
},
{
"close": 74.92,
"ma": 82.10199999999982
},
{
"close": 75.59,
"ma": 81.79639999999982
},
{
"close": 73.61,
"ma": 81.44679999999983
},
{
"close": 73.64,
"ma": 81.08959999999982
},
{
"close": 73.97,
"ma": 80.74839999999982
},
{
"close": 75.73,
"ma": 80.46459999999982
},
{
"close": 75.98,
"ma": 80.21179999999983
},
{
"close": 74.44,
"ma": 79.82479999999983
},
{
"close": 74.03,
"ma": 79.41559999999983
},
{
"close": 74.65,
"ma": 79.07279999999983
},
{
"close": 75.39,
"ma": 78.72919999999982
},
{
"close": 75.51,
"ma": 78.37179999999984
},
{
"close": 76.4,
"ma": 78.05899999999983
},
{
"close": 76.29,
"ma": 77.74159999999983
},
{
"close": 75.54,
"ma": 77.47759999999984
},
{
"close": 75.03,
"ma": 77.21559999999984
},
{
"close": 76.14,
"ma": 77.02299999999984
},
{
"close": 76.14,
"ma": 76.90479999999984
},
{
"close": 75.84,
"ma": 76.75919999999984
},
{
"close": 75.38,
"ma": 76.58019999999983
},
{
"close": 77.26,
"ma": 76.48259999999983
},
{
"close": 75.83,
"ma": 76.40859999999984
},
{
"close": 75.97,
"ma": 76.27559999999984
},
{
"close": 75.18,
"ma": 76.20659999999984
},
{
"close": 73.87,
"ma": 76.16939999999984
},
{
"close": 75.62,
"ma": 76.15119999999985
},
{
"close": 74.17,
"ma": 76.10259999999985
},
{
"close": 73.25,
"ma": 76.06919999999985
},
{
"close": 73.22,
"ma": 75.98919999999984
},
{
"close": 73.74,
"ma": 75.92599999999985
},
{
"close": 73.06,
"ma": 75.85359999999986
},
{
"close": 73.22,
"ma": 75.72479999999985
},
{
"close": 72.37,
"ma": 75.57539999999986
},
{
"close": 70.23,
"ma": 75.39899999999984
},
{
"close": 67.63,
"ma": 75.16219999999984
},
{
"close": 67.84,
"ma": 74.94439999999985
},
{
"close": 67.1,
"ma": 74.70299999999985
},
{
"close": 67.07,
"ma": 74.48079999999985
},
{
"close": 66.65,
"ma": 74.28979999999984
}
],
"sma200_series": [
{
"close": 91.46,
"ma": 90.57995
},
{
"close": 90.64,
"ma": 90.50209999999998
},
{
"close": 90.87,
"ma": 90.43394999999998
},
{
"close": 91.09,
"ma": 90.37049999999999
},
{
"close": 91.5,
"ma": 90.31634999999999
},
{
"close": 91.03,
"ma": 90.26239999999999
},
{
"close": 89.92,
"ma": 90.20674999999997
},
{
"close": 88.62,
"ma": 90.14139999999998
},
{
"close": 93.79,
"ma": 90.10759999999999
},
{
"close": 94.49,
"ma": 90.06794999999998
},
{
"close": 91.79,
"ma": 90.01259999999998
},
{
"close": 92.57,
"ma": 89.96144999999999
},
{
"close": 93.38,
"ma": 89.90939999999999
},
{
"close": 92.04,
"ma": 89.85474999999998
},
{
"close": 92.16,
"ma": 89.80859999999998
},
{
"close": 88.74,
"ma": 89.75155
},
{
"close": 88.13,
"ma": 89.70349999999999
},
{
"close": 85.77,
"ma": 89.63664999999999
},
{
"close": 82.05,
"ma": 89.5564
},
{
"close": 83.12,
"ma": 89.48665
},
{
"close": 84.33,
"ma": 89.43099999999998
},
{
"close": 82.14,
"ma": 89.36094999999999
},
{
"close": 79.53,
"ma": 89.2892
},
{
"close": 82.62,
"ma": 89.2298
},
{
"close": 78.63,
"ma": 89.15279999999998
},
{
"close": 75.73,
"ma": 89.05355
},
{
"close": 76.53,
"ma": 88.95925
},
{
"close": 76.6,
"ma": 88.87439999999998
},
{
"close": 74.92,
"ma": 88.78114999999998
},
{
"close": 77.22,
"ma": 88.69324999999998
},
{
"close": 76.9,
"ma": 88.61294999999997
},
{
"close": 76.68,
"ma": 88.52834999999997
},
{
"close": 79.66,
"ma": 88.45524999999998
},
{
"close": 79.84,
"ma": 88.38269999999999
},
{
"close": 79.05,
"ma": 88.30939999999998
},
{
"close": 79.47,
"ma": 88.23684999999999
},
{
"close": 78.73,
"ma": 88.15394999999998
},
{
"close": 79.17,
"ma": 88.06884999999998
},
{
"close": 78.18,
"ma": 87.97729999999997
},
{
"close": 76.2,
"ma": 87.87974999999999
},
{
"close": 77.5,
"ma": 87.78994999999999
},
{
"close": 74.57,
"ma": 87.68554999999998
},
{
"close": 74.9,
"ma": 87.59009999999998
},
{
"close": 74.13,
"ma": 87.48504999999999
},
{
"close": 75.75,
"ma": 87.3817
},
{
"close": 79.09,
"ma": 87.29405000000001
},
{
"close": 76.51,
"ma": 87.18870000000001
},
{
"close": 76.3,
"ma": 87.08970000000001
},
{
"close": 76.74,
"ma": 86.98695000000002
},
{
"close": 77.66,
"ma": 86.88495
},
{
"close": 73.84,
"ma": 86.76385
},
{
"close": 74.92,
"ma": 86.65105
},
{
"close": 75.59,
"ma": 86.53465
},
{
"close": 73.61,
"ma": 86.40944999999999
},
{
"close": 73.64,
"ma": 86.28914999999999
},
{
"close": 73.97,
"ma": 86.16765
},
{
"close": 75.73,
"ma": 86.05385
},
{
"close": 75.98,
"ma": 85.94575
},
{
"close": 74.44,
"ma": 85.84505000000001
},
{
"close": 74.03,
"ma": 85.7536
},
{
"close": 74.65,
"ma": 85.67025000000001
},
{
"close": 75.39,
"ma": 85.5961
},
{
"close": 75.51,
"ma": 85.52605000000001
},
{
"close": 76.4,
"ma": 85.45645000000002
},
{
"close": 76.29,
"ma": 85.38875000000002
},
{
"close": 75.54,
"ma": 85.32740000000001
},
{
"close": 75.03,
"ma": 85.25485000000002
},
{
"close": 76.14,
"ma": 85.17640000000003
},
{
"close": 76.14,
"ma": 85.08595000000003
},
{
"close": 75.84,
"ma": 84.99680000000002
},
{
"close": 75.38,
"ma": 84.92065000000002
},
{
"close": 77.26,
"ma": 84.84855000000003
},
{
"close": 75.83,
"ma": 84.77495000000003
},
{
"close": 75.97,
"ma": 84.69960000000003
},
{
"close": 75.18,
"ma": 84.62025000000003
},
{
"close": 73.87,
"ma": 84.53900000000003
},
{
"close": 75.62,
"ma": 84.46705000000003
},
{
"close": 74.17,
"ma": 84.39280000000004
},
{
"close": 73.25,
"ma": 84.31205000000004
},
{
"close": 73.22,
"ma": 84.22540000000002
},
{
"close": 73.74,
"ma": 84.13770000000002
},
{
"close": 73.06,
"ma": 84.06050000000003
},
{
"close": 73.22,
"ma": 83.98520000000002
},
{
"close": 72.37,
"ma": 83.90540000000003
},
{
"close": 70.23,
"ma": 83.81350000000002
},
{
"close": 67.63,
"ma": 83.70525000000002
},
{
"close": 67.84,
"ma": 83.59035000000002
},
{
"close": 67.1,
"ma": 83.47485000000002
},
{
"close": 67.07,
"ma": 83.35700000000003
},
{
"close": 66.65,
"ma": 83.23105000000004
}
],
"structure": {
"ema8": 68.72836117042763,
"ema21": 71.47163087063569,
"ema50": 74.44244611502245,
"ema200": 82.64311271286799,
"ema10": 69.32034712220481,
"ema20": 71.32876964906359,
"ema10_slope_pct": -5.13,
"ema20_slope_pct": -3.62,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -2.273,
"signal": -1.582,
"histogram": -0.692
},
"bollinger": {
"mid": 72.43,
"upper": 79.1,
"lower": 65.76,
"width_pct": 18.42
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -9.0,
"ret_3d": -1.75,
"ret_5d": -5.1,
"roc10_accel": -2.39,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.7,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 261945055.47
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 74.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "CCI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0002086817",
"companyCik": "0001051470",
"transactionType": "M-Exempt",
"securitiesOwned": 48932,
"reportingName": "Hillabrant Christian H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24466,
"price": 0,
"securityName": "Time RSUs",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000208681726000007/0002086817-26-000007-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0002086817",
"companyCik": "0001051470",
"transactionType": "M-Exempt",
"securitiesOwned": 31806,
"reportingName": "Hillabrant Christian H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7340,
"price": 0,
"securityName": "Common Stock, $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000208681726000007/0002086817-26-000007-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0002086817",
"companyCik": "0001051470",
"transactionType": "M-Exempt",
"securitiesOwned": 24466,
"reportingName": "Hillabrant Christian H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24466,
"price": 0,
"securityName": "Common Stock, $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000208681726000007/0002086817-26-000007-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0002086817",
"companyCik": "0001051470",
"transactionType": "F-InKind",
"securitiesOwned": 19646,
"reportingName": "Hillabrant Christian H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12160,
"price": 74.17,
"securityName": "Common Stock, $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000208681726000007/0002086817-26-000007-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0002086817",
"companyCik": "0001051470",
"transactionType": "M-Exempt",
"securitiesOwned": 14680,
"reportingName": "Hillabrant Christian H",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7340,
"price": 0,
"securityName": "Time RSUs",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000208681726000007/0002086817-26-000007-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001590197",
"companyCik": "0001051470",
"transactionType": "S-Sale",
"securitiesOwned": 5113,
"reportingName": "Collins Robert Sean",
"typeOfOwner": "officer: Vice President and Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 75.89,
"securityName": "Common Stock, $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000159019726000009/0001590197-26-000009-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002133362",
"companyCik": "0001051470",
"transactionType": "A-Award",
"securitiesOwned": 11083,
"reportingName": "Hinson Kristoffer L",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11083,
"price": 0,
"securityName": "Time RSUs",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000213336226000004/0002133362-26-000004-index.htm"
},
{
"symbol": "CCI",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-11",
"reportingCik": "0002133362",
"companyCik": "0001051470",
"transactionType": "",
"securitiesOwned": 500,
"reportingName": "Hinson Kristoffer L",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1051470/000213336226000002/0002133362-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "CCI",
"senateID": "W000802",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Crown Castle International Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d9b1b8e-2ae1-442b-860c-e79b8a701dc6/"
},
{
"symbol": "CCI",
"senateID": "W000802",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-05-10",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Crown Castle Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fa292fd4-a512-4dc9-99b5-0a397b1b92db/"
},
{
"symbol": "CCI",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Crown Castle International Corp. (REIT)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "CCI",
"senateID": "H001061",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Crown Castle International Corp. (REIT)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/252cb80b-a178-4762-8e33-d1d3776a0656/"
},
{
"symbol": "CCI",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Crown Castle International Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "CCI",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Crown Castle International Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "CCI",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Crown Castle International Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "CCI",
"senateID": "H001061",
"disclosureDate": "2017-03-06",
"transactionDate": "2017-02-15",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Crown Castle International Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1120829-63f5-43aa-8835-4115cc985df8/"
},
{
"symbol": "CCI",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Crown Castle International Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "CCI",
"senateID": "G000583",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-07-23",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf"
},
{
"symbol": "CCI",
"senateID": "R000619",
"disclosureDate": "2026-08-10",
"transactionDate": "2026-08-06",
"firstName": "Michael A.",
"lastName": "Rulli",
"office": "Michael Rulli",
"district": "",
"owner": "",
"assetDescription": "Crown Castle International Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"
},
{
"symbol": "CCI",
"senateID": "W000804",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-30",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034916.pdf"
},
{
"symbol": "CCI",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Crown Castle International Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CCI",
"senateID": "G000583",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-24",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034305.pdf"
},
{
"symbol": "CCI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Crown Castle International Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CCI",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CCI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CCI",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "CCI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CROWN CASTLE INTL CORP CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CCI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CCI",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CCI",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CCI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "CCI",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "CCI",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CCI",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "CCI",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "CCI",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Crown Castle Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
}
],
"dark_pool": [
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:18.511000Z",
"size": 35472.0,
"price": 66.65,
"premium": 2364208.8000000003,
"volume": 35472.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:07:07.058000Z",
"size": 16548.0,
"price": 66.65,
"premium": 1102924.2000000002,
"volume": 16548.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:27.600000Z",
"size": 7574.0,
"price": 66.65,
"premium": 504807.10000000003,
"volume": 7574.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:37.620000Z",
"size": 7427.0,
"price": 66.65,
"premium": 495009.55000000005,
"volume": 7427.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:40.956000Z",
"size": 6250.0,
"price": 66.65,
"premium": 416562.50000000006,
"volume": 6250.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:44.119000Z",
"size": 6053.0,
"price": 66.65,
"premium": 403432.45,
"volume": 6053.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:45.214000Z",
"size": 5632.0,
"price": 66.65,
"premium": 375372.80000000005,
"volume": 5632.0,
"trade_code": " "
},
{
"ticker": "CCI",
"executed_at": "2026-09-30T20:00:46.662000Z",
"size": 5109.0,
"price": 66.65,
"premium": 340514.85000000003,
"volume": 5109.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CCI",
"date": "20260930",
"ats_volume": 0,
"total_volume": 1196977,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CCI",
"days": [
{
"date": "2026-09-30",
"close": 66.65,
"vwap": 66.67,
"volume": 3866846,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-29",
"close": 67.07,
"vwap": 66.93,
"volume": 3631587,
"vwap_discount_pct": -0.21
},
{
"date": "2026-09-28",
"close": 67.1,
"vwap": 66.95,
"volume": 3164920,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-25",
"close": 67.84,
"vwap": 67.6,
"volume": 3202788,
"vwap_discount_pct": -0.35
},
{
"date": "2026-09-24",
"close": 67.63,
"vwap": 68.14,
"volume": 4596098,
"vwap_discount_pct": 0.76
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CCI",
"net_call_premium": "-12805.00",
"net_put_premium": "4801.00",
"call_premium": "45260.00",
"put_premium": "129624.00",
"bullish_premium": "65944.00",
"bearish_premium": "83550.00",
"put_call_ratio": "1.2892561983471074380165289256",
"iv_rank": "74.0688",
"implied_move_perc": "0.065",
"gex_ratio": "0.67368631168611095426",
"gex_net_change": "17019.3043",
"gex_call": "85230.1218",
"gex_put": "-57418.3664",
"gex_net": 27811.7554,
"gex_call_delta": "732328.1575",
"gex_put_delta": "-1126545.3819",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "CCI",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "put",
"delta": -0.273764016471189,
"ask_volume": 82,
"last_price": "1.35",
"implied_volatility": "0.3283806065399252",
"gamma": 0.0418951586477889,
"avg_price": "1.3559633027522935779816513764",
"bid_volume": 25,
"nbbo_ask": "1.60",
"strike": "62.5",
"option_symbol": "CCI261120P00062500",
"total_premium": "14780.00",
"iv": 0.318744957295115,
"volume": 109,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "CCI",
"expires": "2027-01-15",
"open_interest": 16681,
"option_type": "call",
"delta": 0.0975243125160645,
"ask_volume": 15,
"last_price": "0.50",
"implied_volatility": "0.3162061638818565",
"gamma": 0.0147215831896563,
"avg_price": "0.5117499999999999999999999999",
"bid_volume": 55,
"nbbo_ask": "0.55",
"strike": "85",
"option_symbol": "CCI270115C00085000",
"total_premium": "4094.00",
"iv": 0.324183131510287,
"volume": 80,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CCI",
"expires": "2027-01-15",
"open_interest": 312,
"option_type": "put",
"delta": -0.408912750350288,
"ask_volume": 6,
"last_price": "3.88",
"implied_volatility": "0.3557168216874647",
"gamma": 0.0319903672860136,
"avg_price": "3.8874074074074074074074074074",
"bid_volume": 11,
"nbbo_ask": "4.40",
"strike": "65",
"option_symbol": "CCI270115P00065000",
"total_premium": "10496.00",
"iv": 0.336363511462352,
"volume": 27,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "CCI",
"expires": "2027-01-15",
"open_interest": 134,
"option_type": "put",
"delta": -0.490986420388118,
"ask_volume": 11,
"last_price": "5.13",
"implied_volatility": "0.3568851490222366",
"gamma": 0.0329575154025583,
"avg_price": "5.1318518518518518518518518519",
"bid_volume": 6,
"nbbo_ask": "5.80",
"strike": "67.5",
"option_symbol": "CCI270115P00067500",
"total_premium": "13856.00",
"iv": 0.335184646358719,
"volume": 27,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "CCI",
"expires": "2026-10-16",
"open_interest": 194,
"option_type": "call",
"delta": 0.218614939659046,
"ask_volume": 10,
"last_price": "0.65",
"implied_volatility": "0.329412839033687",
"gamma": 0.073273866228918,
"avg_price": "0.7269230769230769230769230769",
"bid_volume": 13,
"nbbo_ask": "0.75",
"strike": "70",
"option_symbol": "CCI261016C00070000",
"total_premium": "1890.00",
"iv": 0.288441952809985,
"volume": 26,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "CCI",
"expires": "2027-01-15",
"open_interest": 5,
"option_type": "put",
"delta": -0.326880279884009,
"ask_volume": 16,
"last_price": "2.80",
"implied_volatility": "0.3486481773323777",
"gamma": 0.0300306336242782,
"avg_price": "2.8269565217391304347826086957",
"bid_volume": 7,
"nbbo_ask": "3.10",
"strike": "62.5",
"option_symbol": "CCI270115P00062500",
"total_premium": "6502.00",
"iv": 0.332733634512418,
"volume": 23,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "CCI",
"expires": "2026-11-20",
"open_interest": 299,
"option_type": "call",
"delta": 0.488380795722868,
"ask_volume": 2,
"last_price": "3.17",
"implied_volatility": "0.3338779940959745",
"gamma": 0.0457108525781326,
"avg_price": "3.3713636363636363636363636364",
"bid_volume": 20,
"nbbo_ask": "3.40",
"strike": "67.5",
"option_symbol": "CCI261120C00067500",
"total_premium": "7417.00",
"iv": 0.349912698107813,
"volume": 22,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "CCI",
"expires": "2027-04-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.41063661381146,
"ask_volume": 16,
"last_price": "5.50",
"implied_volatility": "0.3646901032065308",
"gamma": 0.0239857154175611,
"avg_price": "5.500000",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "65",
"option_symbol": "CCI270416P00065000",
"total_premium": "8800.00",
"iv": 0.330186056868034,
"volume": 16,
"nbbo_bid": "4.90"
}
],
"gamma_profile": {
"ticker": "CCI",
"spot": 66.65,
"date": "2026-09-30",
"flip_point": 83.14,
"net_gex": 27811.76,
"call_walls": [
{
"strike": 85.0,
"gex": 28302.53
},
{
"strike": 67.5,
"gex": 13629.17
},
{
"strike": 75.0,
"gex": 11670.59
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -17582.57
},
{
"strike": 75.0,
"gex": -12949.79
},
{
"strike": 67.5,
"gex": -8627.7
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -1.62,
"net_gex": -1.62
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -29.31,
"net_gex": -29.31
},
{
"strike": 40.0,
"call_gex": 0.49,
"put_gex": -15.86,
"net_gex": -15.37
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -39.31,
"net_gex": -39.31
},
{
"strike": 45.0,
"call_gex": 7.17,
"put_gex": -245.62,
"net_gex": -238.45
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": -177.97,
"net_gex": -177.97
},
{
"strike": 50.0,
"call_gex": 21.18,
"put_gex": -282.15,
"net_gex": -260.97
},
{
"strike": 55.0,
"call_gex": 92.67,
"put_gex": -503.52,
"net_gex": -410.86
},
{
"strike": 60.0,
"call_gex": 125.83,
"put_gex": -1681.7,
"net_gex": -1555.87
},
{
"strike": 62.5,
"call_gex": 3.35,
"put_gex": -186.72,
"net_gex": -183.37
},
{
"strike": 65.0,
"call_gex": 351.45,
"put_gex": -7311.92,
"net_gex": -6960.47
},
{
"strike": 67.5,
"call_gex": 13629.17,
"put_gex": -8627.7,
"net_gex": 5001.47
},
{
"strike": 70.0,
"call_gex": 3663.61,
"put_gex": -17582.57,
"net_gex": -13918.96
},
{
"strike": 72.5,
"call_gex": 2984.99,
"put_gex": -4328.04,
"net_gex": -1343.04
},
{
"strike": 75.0,
"call_gex": 11670.59,
"put_gex": -12949.79,
"net_gex": -1279.2
},
{
"strike": 77.5,
"call_gex": 3443.07,
"put_gex": -1153.06,
"net_gex": 2290.01
},
{
"strike": 80.0,
"call_gex": 9656.2,
"put_gex": -807.43,
"net_gex": 8848.77
},
{
"strike": 82.5,
"call_gex": 3662.26,
"put_gex": -431.21,
"net_gex": 3231.05
},
{
"strike": 85.0,
"call_gex": 28302.53,
"put_gex": -632.95,
"net_gex": 27669.58
},
{
"strike": 87.5,
"call_gex": 928.8,
"put_gex": -271.5,
"net_gex": 657.3
},
{
"strike": 90.0,
"call_gex": 1588.74,
"put_gex": -86.33,
"net_gex": 1502.41
},
{
"strike": 92.5,
"call_gex": 317.63,
"put_gex": -24.79,
"net_gex": 292.84
},
{
"strike": 95.0,
"call_gex": 586.86,
"put_gex": -10.71,
"net_gex": 576.15
},
{
"strike": 97.5,
"call_gex": 276.7,
"put_gex": -17.41,
"net_gex": 259.3
},
{
"strike": 100.0,
"call_gex": 1096.74,
"put_gex": -9.25,
"net_gex": 1087.49
}
]
},
"oi_changes": {
"net_call_oi_change": 2812,
"net_put_oi_change": -34,
"top": [
{
"strike": "67.5",
"oi_change": 1484,
"type": "call"
},
{
"strike": "75",
"oi_change": 1131,
"type": "call"
},
{
"strike": "75",
"oi_change": 213,
"type": "call"
},
{
"strike": "70",
"oi_change": -26,
"type": "put"
},
{
"strike": "85",
"oi_change": -10,
"type": "call"
}
]
},
"opds": {
"opds": 10.4,
"D": 27.2,
"P": -55.8,
"O": -1.4,
"C": 38.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -30.5,
"T": -100.0,
"RS": -100.0,
"V": -0.8,
"F": -11.8,
"OI": 100.0,
"S": -49.8,
"IV": -52.6,
"B": null,
"Liquidity": 13.6,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- trend -100",
"- relative strength -100",
"- IV behaviour -53",
"- skew -50"
]
}
},
"fundamentals": {
"symbol": "CCI",
"marketCap": 29126050000,
"enterpriseValueTTM": 51488050000,
"evToSalesTTM": 12.370987506006728,
"evToOperatingCashFlowTTM": 19.621970274390243,
"evToFreeCashFlowTTM": 21.399854530340814,
"evToEBITDATTM": 18.96429097605893,
"netDebtToEBITDATTM": 8.23646408839779,
"currentRatioTTM": 0.4978723404255319,
"incomeQualityTTM": 4.4854700854700855,
"grahamNumberTTM": null,
"grahamNetNetTTM": -54.27771362586605,
"taxBurdenTTM": 0.9871441689623508,
"interestBurdenTTM": 0.5351351351351351,
"workingCapitalTTM": -1652000000,
"investedCapitalTTM": 15823000000,
"returnOnAssetsTTM": 0.04997210859055411,
"operatingReturnOnAssetsTTM": 0.07511861331115438,
"returnOnTangibleAssetsTTM": 0.0688572892646682,
"returnOnEquityTTM": -0.5169511901899495,
"returnOnInvestedCapitalTTM": 0.095460416326125,
"returnOnCapitalEmployedTTM": 0.10904401273186258,
"earningsYieldTTM": 0.03724949713178872,
"freeCashFlowYieldTTM": 0.08260646397297265,
"capexToOperatingCashFlowTTM": 0.08307926829268293,
"capexToDepreciationTTM": 0.3164005805515239,
"capexToRevenueTTM": 0.052378664103796255,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09082172032676598,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019942335415665546,
"intangiblesToTotalAssetsTTM": 0.2742655262179249,
"averageReceivablesTTM": 183500000,
"averagePayablesTTM": 78000000,
"averageInventoryTTM": 103500000,
"daysOfSalesOutstandingTTM": 15.697981739548293,
"daysOfPayablesOutstandingTTM": 21.442558746736292,
"daysOfInventoryOutstandingTTM": 49.317885117493475,
"operatingCycleTTM": 65.01586685704177,
"cashConversionCycleTTM": 43.573308110305476,
"freeCashFlowToEquityTTM": -3134000000,
"freeCashFlowToFirmTTM": 3345050505.050505,
"tangibleAssetValueTTM": -9170000000,
"netCurrentAssetValueTTM": -23144000000,
"grossProfitMarginTTM": 0.6319077366650648,
"ebitMarginTTM": 0.4889476213358962,
"ebitdaMarginTTM": 0.6523306102835176,
"operatingProfitMarginTTM": 0.4774147044690053,
"pretaxProfitMarginTTM": 0.2616530514175877,
"continuousOperationsProfitMarginTTM": 0.2597308986064392,
"netProfitMarginTTM": 0.2582892839980778,
"bottomLineProfitMarginTTM": 0.2582892839980778,
"receivablesTurnoverTTM": 23.251396648044693,
"payablesTurnoverTTM": 17.022222222222222,
"inventoryTurnoverTTM": 7.400966183574879,
"fixedAssetTurnoverTTM": 0.3595680345572354,
"assetTurnoverTTM": 0.19347341018966158,
"quickRatioTTM": 0.4349544072948328,
"solvencyRatioTTM": 0.07081752885158583,
"cashRatioTTM": 0.31671732522796353,
"priceToEarningsRatioTTM": 26.9838056680162,
"priceToEarningsGrowthRatioTTM": 0.06589833104226933,
"forwardPriceToEarningsGrowthRatioTTM": 0.25238873735951833,
"priceToEarningsDilutedRatioTTM": 27.09349593495935,
"priceToEarningsDilutedGrowthRatioTTM": 0.06649732977387261,
"priceToBookRatioTTM": -8.825519877675841,
"priceToSalesRatioTTM": 6.998089860643922,
"priceToFreeCashFlowRatioTTM": 12.105590191188695,
"priceToOperatingCashFlowRatioTTM": 10.99826600609756,
"debtToAssetsRatioTTM": 1.0879509111193753,
"debtToEquityRatioTTM": -7.157186544342507,
"debtToCapitalRatioTTM": 1.1624118406675277,
"longTermDebtToCapitalRatioTTM": 1.257297977811,
"financialLeverageRatioTTM": -6.578593272171254,
"workingCapitalTurnoverRatioTTM": -1.6311973349010387,
"operatingCashFlowRatioTTM": 0.7975683890577507,
"operatingCashFlowSalesRatioTTM": 0.6304661220567035,
"freeCashFlowOperatingCashFlowRatioTTM": 0.916920731707317,
"debtServiceCoverageRatioTTM": 0.8443543356207112,
"interestCoverageRatioTTM": 2.1004228329809727,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1610619469026549,
"operatingCashFlowCoverageRatioTTM": 0.11211758673730986,
"capitalExpenditureCoverageRatioTTM": 12.036697247706423,
"dividendPaidAndCapexCoverageRatioTTM": 1.2633606162734714,
"dividendPayoutRatioTTM": 1.7293023255813953,
"dividendYieldTTM": 0.06376594,
"revenuePerShareTTM": 9.612009237875288,
"netIncomePerShareTTM": 2.4826789838337184,
"interestDebtPerShareTTM": 56.235565819861435,
"cashPerShareTTM": 2.4064665127020786,
"bookValuePerShareTTM": -7.551963048498846,
"tangibleBookValuePerShareTTM": -21.17782909930716,
"shareholdersEquityPerShareTTM": -7.551963048498846,
"operatingCashFlowPerShareTTM": 6.060046189376443,
"capexPerShareTTM": 0.5034642032332564,
"freeCashFlowPerShareTTM": 5.556581986143187,
"netIncomePerEBTTTM": 0.9871441689623508,
"ebtPerEbitTTM": 0.5480624056366381,
"priceToFairValueTTM": -8.825519877675841,
"debtToMarketCapTTM": 0.6262091838749161,
"effectiveTaxRateTTM": 0.0073461891643709825,
"enterpriseValueMultipleTTM": 18.96429097605893,
"dividendPerShareTTM": 4.25,
"revenue_history": [
{
"date": "2018",
"revenue": 5370000000
},
{
"date": "2019",
"revenue": 5763000000
},
{
"date": "2020",
"revenue": 5840000000
},
{
"date": "2021",
"revenue": 6340000000
},
{
"date": "2022",
"revenue": 6986000000
},
{
"date": "2023",
"revenue": 6981000000
},
{
"date": "2024",
"revenue": 6568000000
},
{
"date": "2025",
"revenue": 4265000000
}
],
"dcf": {
"symbol": "CCI",
"date": "2026-09-30",
"dcf": -18.335330049201897,
"Stock Price": 66.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:14:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4265000000,
"costOfRevenue": 1447000000,
"grossProfit": 2818000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 383000000,
"otherExpenses": 356000000,
"operatingExpenses": 739000000,
"costAndExpenses": 2186000000,
"netInterestIncome": -946000000,
"interestIncome": 13000000,
"interestExpense": 959000000,
"depreciationAndAmortization": 689000000,
"ebitda": 2767000000,
"ebit": 2078000000,
"nonOperatingIncomeExcludingInterest": 1000000,
"operatingIncome": 2079000000,
"totalOtherIncomeExpensesNet": -960000000,
"incomeBeforeTax": 1119000000,
"incomeTaxExpense": 16000000,
"netIncomeFromContinuingOperations": 1103000000,
"netIncomeFromDiscontinuedOperations": -722000000,
"otherAdjustmentsToNetIncome": 63000000,
"netIncome": 444000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 444000000,
"eps": 1.02,
"epsDiluted": 1.02,
"weightedAverageShsOut": 435000000,
"weightedAverageShsOutDil": 437000000
},
{
"date": "2024-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:23:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6568000000,
"costOfRevenue": 1847000000,
"grossProfit": 4721000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 706000000,
"otherExpenses": 6953000000,
"operatingExpenses": 7659000000,
"costAndExpenses": 9506000000,
"netInterestIncome": -881000000,
"interestIncome": 19000000,
"interestExpense": 900000000,
"depreciationAndAmortization": 1738000000,
"ebitda": -1241000000,
"ebit": -2979000000,
"nonOperatingIncomeExcludingInterest": 41000000,
"operatingIncome": -2938000000,
"totalOtherIncomeExpensesNet": -941000000,
"incomeBeforeTax": -3879000000,
"incomeTaxExpense": 24000000,
"netIncomeFromContinuingOperations": -3903000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3903000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3903000000,
"eps": -8.98,
"epsDiluted": -8.98,
"weightedAverageShsOut": 434000000,
"weightedAverageShsOutDil": 434000000
},
{
"date": "2023-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:08:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6981000000,
"costOfRevenue": 1980000000,
"grossProfit": 5001000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 759000000,
"otherExpenses": 1873000000,
"operatingExpenses": 2632000000,
"costAndExpenses": 4612000000,
"netInterestIncome": -806000000,
"interestIncome": 15000000,
"interestExpense": 821000000,
"depreciationAndAmortization": 1754000000,
"ebitda": 4103000000,
"ebit": 2349000000,
"nonOperatingIncomeExcludingInterest": 20000000,
"operatingIncome": 2369000000,
"totalOtherIncomeExpensesNet": -841000000,
"incomeBeforeTax": 1528000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": 1502000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1502000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1502000000,
"eps": 3.46,
"epsDiluted": 3.46,
"weightedAverageShsOut": 434000000,
"weightedAverageShsOutDil": 434000000
},
{
"date": "2022-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:08:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6986000000,
"costOfRevenue": 2068000000,
"grossProfit": 4918000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 750000000,
"otherExpenses": 1743000000,
"operatingExpenses": 2493000000,
"costAndExpenses": 4561000000,
"netInterestIncome": -670000000,
"interestIncome": 3000000,
"interestExpense": 673000000,
"depreciationAndAmortization": 1707000000,
"ebitda": 4071000000,
"ebit": 2364000000,
"nonOperatingIncomeExcludingInterest": 61000000,
"operatingIncome": 2425000000,
"totalOtherIncomeExpensesNet": -734000000,
"incomeBeforeTax": 1691000000,
"incomeTaxExpense": 16000000,
"netIncomeFromContinuingOperations": 1675000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1675000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1675000000,
"eps": 3.87,
"epsDiluted": 3.86,
"weightedAverageShsOut": 433000000,
"weightedAverageShsOutDil": 434000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:14:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 269000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 269000000,
"netReceivables": 339000000,
"accountsReceivables": 339000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 536000000,
"totalCurrentAssets": 1144000000,
"propertyPlantEquipmentNet": 11746000000,
"goodwill": 5127000000,
"intangibleAssets": 861000000,
"goodwillAndIntangibleAssets": 5988000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 12640000000,
"totalNonCurrentAssets": 30374000000,
"otherAssets": 0,
"totalAssets": 31518000000,
"totalPayables": 71000000,
"accountPayables": 71000000,
"otherPayables": 0,
"accruedExpenses": 403000000,
"shortTermDebt": 2783000000,
"capitalLeaseObligationsCurrent": 268000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 954000000,
"totalCurrentLiabilities": 4479000000,
"longTermDebt": 21554000000,
"capitalLeaseObligationsNonCurrent": 4961000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2159000000,
"totalNonCurrentLiabilities": 28674000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5229000000,
"totalLiabilities": 33153000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -20161000000,
"additionalPaidInCapital": 18527000000,
"accumulatedOtherComprehensiveIncomeLoss": -5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1635000000,
"totalEquity": -1635000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 31518000000,
"totalInvestments": 0,
"totalDebt": 29566000000,
"netDebt": 29297000000
},
{
"date": "2024-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:23:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 119000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 119000000,
"netReceivables": 654000000,
"accountsReceivables": 654000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 106000000,
"otherCurrentAssets": 211000000,
"totalCurrentAssets": 1090000000,
"propertyPlantEquipmentNet": 21292000000,
"goodwill": 5127000000,
"intangibleAssets": 2781000000,
"goodwillAndIntangibleAssets": 7908000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2446000000,
"totalNonCurrentAssets": 31646000000,
"otherAssets": 0,
"totalAssets": 32736000000,
"totalPayables": 192000000,
"accountPayables": 192000000,
"otherPayables": 0,
"accruedExpenses": 603000000,
"shortTermDebt": 610000000,
"capitalLeaseObligationsCurrent": 296000000,
"taxPayables": 0,
"deferredRevenue": 476000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2177000000,
"longTermDebt": 23471000000,
"capitalLeaseObligationsNonCurrent": 5236000000,
"deferredRevenueNonCurrent": 1356000000,
"deferredTaxLiabilitiesNonCurrent": 31000000,
"otherNonCurrentLiabilities": 598000000,
"totalNonCurrentLiabilities": 30692000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5532000000,
"totalLiabilities": 32869000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -18525000000,
"additionalPaidInCapital": 18393000000,
"accumulatedOtherComprehensiveIncomeLoss": -5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -133000000,
"totalEquity": -133000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 32736000000,
"totalInvestments": 0,
"totalDebt": 29613000000,
"netDebt": 29494000000
},
{
"date": "2023-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:08:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 105000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 105000000,
"netReceivables": 597000000,
"accountsReceivables": 597000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 103000000,
"otherCurrentAssets": 227000000,
"totalCurrentAssets": 1032000000,
"propertyPlantEquipmentNet": 21853000000,
"goodwill": 10085000000,
"intangibleAssets": 3179000000,
"goodwillAndIntangibleAssets": 13264000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2378000000,
"totalNonCurrentAssets": 37495000000,
"otherAssets": 0,
"totalAssets": 38527000000,
"totalPayables": 252000000,
"accountPayables": 252000000,
"otherPayables": 0,
"accruedExpenses": 561000000,
"shortTermDebt": 835000000,
"capitalLeaseObligationsCurrent": 332000000,
"taxPayables": 0,
"deferredRevenue": 605000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2585000000,
"longTermDebt": 22086000000,
"capitalLeaseObligationsNonCurrent": 5561000000,
"deferredRevenueNonCurrent": 1310000000,
"deferredTaxLiabilitiesNonCurrent": 26000000,
"otherNonCurrentLiabilities": 578000000,
"totalNonCurrentLiabilities": 29561000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5893000000,
"totalLiabilities": 32146000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -11889000000,
"additionalPaidInCapital": 18270000000,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6381000000,
"totalEquity": 6381000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38527000000,
"totalInvestments": 0,
"totalDebt": 28814000000,
"netDebt": 28709000000
},
{
"date": "2022-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:08:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 156000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 156000000,
"netReceivables": 720000000,
"accountsReceivables": 720000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 102000000,
"otherCurrentAssets": 239000000,
"totalCurrentAssets": 1217000000,
"propertyPlantEquipmentNet": 21933000000,
"goodwill": 10085000000,
"intangibleAssets": 3596000000,
"goodwillAndIntangibleAssets": 13681000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2090000000,
"totalNonCurrentAssets": 37704000000,
"otherAssets": 0,
"totalAssets": 38921000000,
"totalPayables": 236000000,
"accountPayables": 236000000,
"otherPayables": 0,
"accruedExpenses": 590000000,
"shortTermDebt": 819000000,
"capitalLeaseObligationsCurrent": 350000000,
"taxPayables": 0,
"deferredRevenue": 736000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2731000000,
"longTermDebt": 20910000000,
"capitalLeaseObligationsNonCurrent": 5881000000,
"deferredRevenueNonCurrent": 1337000000,
"deferredTaxLiabilitiesNonCurrent": 18000000,
"otherNonCurrentLiabilities": 595000000,
"totalNonCurrentLiabilities": 28741000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6231000000,
"totalLiabilities": 31472000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": -10666000000,
"additionalPaidInCapital": 18116000000,
"accumulatedOtherComprehensiveIncomeLoss": -5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7449000000,
"totalEquity": 7449000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38921000000,
"totalInvestments": 0,
"totalDebt": 27960000000,
"netDebt": 27804000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:14:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 444000000,
"depreciationAndAmortization": 722000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -50000000,
"accountsReceivables": 3000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -53000000,
"otherNonCashItems": 1868000000,
"netCashProvidedByOperatingActivities": 3057000000,
"investmentsInPropertyPlantAndEquipment": -182000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -976000000,
"netCashProvidedByInvestingActivities": -1158000000,
"netDebtIssuance": 217000000,
"longTermNetDebtIssuance": -373000000,
"shortTermNetDebtIssuance": 590000000,
"netStockIssuance": -23000000,
"netCommonStockIssuance": -23000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -23000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2080000000,
"commonDividendsPaid": -2080000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1886000000,
"effectOfForexChangesOnCash": -34000000,
"netChangeInCash": -21000000,
"cashAtEndOfPeriod": 269000000,
"cashAtBeginningOfPeriod": 290000000,
"operatingCashFlow": 3057000000,
"capitalExpenditure": -182000000,
"freeCashFlow": 2875000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:23:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -3903000000,
"depreciationAndAmortization": 1738000000,
"deferredIncomeTax": 4000000,
"stockBasedCompensation": 131000000,
"changeInWorkingCapital": -200000000,
"accountsReceivables": 6000000,
"inventory": 0,
"accountsPayables": -22000000,
"otherWorkingCapital": -184000000,
"otherNonCashItems": 5173000000,
"netCashProvidedByOperatingActivities": 2943000000,
"investmentsInPropertyPlantAndEquipment": -1222000000,
"acquisitionsNet": -8000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -1220000000,
"netDebtIssuance": 1066000000,
"longTermNetDebtIssuance": -275000000,
"shortTermNetDebtIssuance": 1341000000,
"netStockIssuance": -33000000,
"netCommonStockIssuance": -33000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -33000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2729000000,
"commonDividendsPaid": -2729000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -1708000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 14000000,
"cashAtEndOfPeriod": 295000000,
"cashAtBeginningOfPeriod": 281000000,
"operatingCashFlow": 2943000000,
"capitalExpenditure": -1222000000,
"freeCashFlow": 1721000000,
"incomeTaxesPaid": 17000000,
"interestPaid": 895000000
},
{
"date": "2023-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:08:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1502000000,
"depreciationAndAmortization": 1754000000,
"deferredIncomeTax": 8000000,
"stockBasedCompensation": 157000000,
"changeInWorkingCapital": -371000000,
"accountsReceivables": 115000000,
"inventory": 0,
"accountsPayables": -14000000,
"otherWorkingCapital": -472000000,
"otherNonCashItems": 76000000,
"netCashProvidedByOperatingActivities": 3126000000,
"investmentsInPropertyPlantAndEquipment": -1424000000,
"acquisitionsNet": -96000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -1519000000,
"netDebtIssuance": 1099000000,
"longTermNetDebtIssuance": 1138000000,
"shortTermNetDebtIssuance": -39000000,
"netStockIssuance": -30000000,
"netCommonStockIssuance": -30000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2723000000,
"commonDividendsPaid": -2723000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1654000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -46000000,
"cashAtEndOfPeriod": 281000000,
"cashAtBeginningOfPeriod": 327000000,
"operatingCashFlow": 3126000000,
"capitalExpenditure": -1424000000,
"freeCashFlow": 1702000000,
"incomeTaxesPaid": 18000000,
"interestPaid": 800000000
},
{
"date": "2022-12-31",
"symbol": "CCI",
"reportedCurrency": "USD",
"cik": "0001051470",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:08:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1675000000,
"depreciationAndAmortization": 1707000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 156000000,
"changeInWorkingCapital": -747000000,
"accountsReceivables": -49000000,
"inventory": 49000000,
"accountsPayables": -5000000,
"otherWorkingCapital": -742000000,
"otherNonCashItems": 84000000,
"netCashProvidedByOperatingActivities": 2878000000,
"investmentsInPropertyPlantAndEquipment": -1310000000,
"acquisitionsNet": -35000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7000000,
"netCashProvidedByInvestingActivities": -1352000000,
"netDebtIssuance": 1016000000,
"longTermNetDebtIssuance": 40000000,
"shortTermNetDebtIssuance": 976000000,
"netStockIssuance": -65000000,
"netCommonStockIssuance": -65000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -65000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2602000000,
"commonDividendsPaid": -2602000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -1665000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -139000000,
"cashAtEndOfPeriod": 327000000,
"cashAtBeginningOfPeriod": 466000000,
"operatingCashFlow": 2878000000,
"capitalExpenditure": -1310000000,
"freeCashFlow": 1568000000,
"incomeTaxesPaid": 10000000,
"interestPaid": 684000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CCI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CCI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 75,
"price": 78.63
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 90,
"price": 79.84
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 5607,
"price": 74.9
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 251,
"price": 75.59
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1574,
"price": 76.4
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 37,
"price": 75.62
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}