Data:
{
"symbol": "CCEP",
"price": 112.985,
"marketCap": 50076985730,
"beta": 0.482,
"lastDividend": 2.2716,
"range": "84.66-113.67",
"change": 1.115,
"changePercentage": 0.99669,
"volume": 47807.65595,
"averageVolume": 1837551,
"companyName": "Coca-Cola Europacific Partners PLC",
"currency": "USD",
"cik": "0001650107",
"isin": "GB00BDCPN049",
"cusip": "G25839104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.cocacolaep.com",
"description": "Coca-Cola Europacific Partners PLC (CCEP), along with its affiliated entities, focuses on the creation, distribution, and sale of a wide array of non-alcoholic, ready-to-consume beverages. Their diverse product portfolio includes sparkling drinks, still and enhanced water products, isotonic options, teas, coffees, juices, as well as a variety of energy drinks and mixers. These offerings are marketed under numerous prominent brands, notably flagship names such as Coca-Cola, Fanta, Sprite, and Monster Energy, among a host of others. In addition to its primary beverage business, CCEP also oversees bottling operations and other related activities. As of March 15, 2022, the company served an estimated 600 million consumers. Founded in 1986, the firm maintains its headquarters in Uxbridge, United Kingdom. It officially rebranded as Coca-Cola Europacific Partners PLC in May 2021, having previously operated under the name Coca-Cola European Partners plc.",
"ceo": "Damian Paul Gammell",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "39000",
"phone": "44 1895 231 313",
"address": "Pemberton House",
"city": "Uxbridge",
"state": "GL",
"zip": "UB8 1EZ",
"image": "https://images.financialmodelingprep.com/symbol/CCEP.png",
"ipoDate": "1986-11-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CCEP",
"name": "Coca-Cola Europacific Partners PLC",
"price": 112.64,
"changePercentage": 0.6883,
"change": 0.77,
"volume": 113842.93267,
"dayLow": 112.49,
"dayHigh": 113.14,
"yearHigh": 113.67,
"yearLow": 84.66,
"marketCap": 49924075520,
"priceAvg50": 105.133,
"priceAvg200": 99.5677,
"exchange": "NASDAQ",
"open": 112.82,
"previousClose": 111.87,
"timestamp": 1792504812,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 104.2714,
"c": 103.82
},
{
"t": "2026-09-10",
"v": 103.4058,
"c": 102.88
},
{
"t": "2026-09-11",
"v": 102.8696,
"c": 102.77
},
{
"t": "2026-09-14",
"v": 104.6692,
"c": 104.67
},
{
"t": "2026-09-15",
"v": 103.3243,
"c": 103.01
},
{
"t": "2026-09-16",
"v": 103.198,
"c": 102.73
},
{
"t": "2026-09-17",
"v": 101.0241,
"c": 100.48
},
{
"t": "2026-09-18",
"v": 99.8226,
"c": 99.77
},
{
"t": "2026-09-21",
"v": 100.4773,
"c": 100.53
},
{
"t": "2026-09-22",
"v": 102.3234,
"c": 102.31
},
{
"t": "2026-09-23",
"v": 99.9575,
"c": 99.69
},
{
"t": "2026-09-24",
"v": 100.5502,
"c": 100.31
},
{
"t": "2026-09-25",
"v": 101.3436,
"c": 101.73
},
{
"t": "2026-09-28",
"v": 102.4884,
"c": 102.87
},
{
"t": "2026-09-29",
"v": 102.2465,
"c": 102.29
},
{
"t": "2026-09-30",
"v": 101.8878,
"c": 101.71
},
{
"t": "2026-10-01",
"v": 100.7848,
"c": 100.79
},
{
"t": "2026-10-02",
"v": 101.393,
"c": 101.06
},
{
"t": "2026-10-05",
"v": 100.9166,
"c": 101.47
},
{
"t": "2026-10-06",
"v": 102.1172,
"c": 101.71
},
{
"t": "2026-10-07",
"v": 101.146,
"c": 100.86
},
{
"t": "2026-10-08",
"v": 103.2599,
"c": 103.64
},
{
"t": "2026-10-09",
"v": 104.2337,
"c": 104.25
},
{
"t": "2026-10-12",
"v": 104.7551,
"c": 105.08
},
{
"t": "2026-10-13",
"v": 105.512,
"c": 105.38
},
{
"t": "2026-10-14",
"v": 106.6266,
"c": 107.22
},
{
"t": "2026-10-15",
"v": 109.8569,
"c": 109.77
},
{
"t": "2026-10-16",
"v": 111.9528,
"c": 112.4
},
{
"t": "2026-10-19",
"v": 111.9119,
"c": 111.87
},
{
"t": "2026-10-20",
"v": 112.8741,
"c": 112.655
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.19,
"streak_days": 2
}
}
Data:
{
"volume": 113842.93267,
"avgVolume": 1837551,
"short_ratio": [
{
"symbol": "CCEP",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 429147,
"short_exempt_volume": 0,
"total_volume": 566220,
"short_volume_ratio": 0.7579,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 100.78,
"vah": 104.62,
"val": 100.2,
"profile": [
{
"price": 99.15,
"volume": 196592
},
{
"price": 99.38,
"volume": 278681
},
{
"price": 99.62,
"volume": 304734
},
{
"price": 99.85,
"volume": 186202
},
{
"price": 100.08,
"volume": 78823
},
{
"price": 100.31,
"volume": 688242
},
{
"price": 100.55,
"volume": 1350604
},
{
"price": 100.78,
"volume": 1876699
},
{
"price": 101.01,
"volume": 1223192
},
{
"price": 101.25,
"volume": 942507
},
{
"price": 101.48,
"volume": 1291146
},
{
"price": 101.71,
"volume": 1347041
},
{
"price": 101.94,
"volume": 686457
},
{
"price": 102.18,
"volume": 996651
},
{
"price": 102.41,
"volume": 1268903
},
{
"price": 102.64,
"volume": 549897
},
{
"price": 102.88,
"volume": 736621
},
{
"price": 103.11,
"volume": 88122
},
{
"price": 103.34,
"volume": 198915
},
{
"price": 103.58,
"volume": 289195
},
{
"price": 103.81,
"volume": 307626
},
{
"price": 104.04,
"volume": 566852
},
{
"price": 104.27,
"volume": 931905
},
{
"price": 104.51,
"volume": 703126
},
{
"price": 104.74,
"volume": 173911
},
{
"price": 104.97,
"volume": 136243
},
{
"price": 105.21,
"volume": 55277
},
{
"price": 105.44,
"volume": 165768
},
{
"price": 105.67,
"volume": 315609
},
{
"price": 105.9,
"volume": 167485
},
{
"price": 106.14,
"volume": 191646
},
{
"price": 106.37,
"volume": 282437
},
{
"price": 106.6,
"volume": 146639
},
{
"price": 106.84,
"volume": 87729
},
{
"price": 107.07,
"volume": 145118
},
{
"price": 107.3,
"volume": 0
},
{
"price": 107.53,
"volume": 0
},
{
"price": 107.77,
"volume": 0
},
{
"price": 108.0,
"volume": 0
},
{
"price": 108.23,
"volume": 0
},
{
"price": 108.47,
"volume": 0
},
{
"price": 108.7,
"volume": 0
},
{
"price": 108.93,
"volume": 0
},
{
"price": 109.17,
"volume": 0
},
{
"price": 109.4,
"volume": 9363
},
{
"price": 109.63,
"volume": 378344
},
{
"price": 109.86,
"volume": 523032
},
{
"price": 110.1,
"volume": 96816
},
{
"price": 110.33,
"volume": 95472
},
{
"price": 110.56,
"volume": 152829
},
{
"price": 110.8,
"volume": 48627
},
{
"price": 111.03,
"volume": 59935
},
{
"price": 111.26,
"volume": 36697
},
{
"price": 111.49,
"volume": 317810
},
{
"price": 111.73,
"volume": 774092
},
{
"price": 111.96,
"volume": 820367
},
{
"price": 112.19,
"volume": 523170
},
{
"price": 112.43,
"volume": 0
},
{
"price": 112.66,
"volume": 10329
},
{
"price": 112.89,
"volume": 96863
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CCEP",
"marketCap": 44559717206.31,
"enterpriseValueTTM": 55005216912.273,
"evToSalesTTM": 2.5755893925488267,
"evToOperatingCashFlowTTM": 19.269763357117334,
"evToFreeCashFlowTTM": 26.03761653397874,
"evToEBITDATTM": 14.335374030626584,
"netDebtToEBITDATTM": 2.7193739486159565,
"currentRatioTTM": 0.8887820512548512,
"incomeQualityTTM": 1.4161143856203695,
"grahamNumberTTM": 43.22248385700745,
"grahamNetNetTTM": -40.58077456950673,
"taxBurdenTTM": 0.7537764350453172,
"interestBurdenTTM": 0.899151103565365,
"workingCapitalTTM": -1040570265,
"investedCapitalTTM": 22480715902,
"returnOnAssetsTTM": 0.06147668818900286,
"operatingReturnOnAssetsTTM": 0.09262171694424416,
"returnOnTangibleAssetsTTM": 0.1317687943168332,
"returnOnEquityTTM": 0.24780281773701293,
"returnOnInvestedCapitalTTM": 0.08946931236386746,
"returnOnCapitalEmployedTTM": 0.12491640822852168,
"earningsYieldTTM": 0.044514412090319325,
"freeCashFlowYieldTTM": 0.047397037311110335,
"capexToOperatingCashFlowTTM": 0.2599259866549421,
"capexToDepreciationTTM": 0.8324523361673339,
"capexToRevenueTTM": 0.03474161055688258,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18856259659969088,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012177415577724698,
"intangiblesToTotalAssetsTTM": 0.5334503248076746,
"averageReceivablesTTM": 3163268500,
"averagePayablesTTM": 4791645776.5,
"averageInventoryTTM": 1730604734,
"daysOfSalesOutstandingTTM": 60.56044236803897,
"daysOfPayablesOutstandingTTM": 173.99159884031107,
"daysOfInventoryOutstandingTTM": 50.78401336095362,
"operatingCycleTTM": 111.34445572899259,
"cashConversionCycleTTM": -62.647143111318485,
"freeCashFlowToEquityTTM": 2500302836,
"freeCashFlowToFirmTTM": 2117173341.6223564,
"tangibleAssetValueTTM": -8558465521,
"netCurrentAssetValueTTM": -15390643965,
"grossProfitMarginTTM": 0.3556273710833216,
"ebitMarginTTM": 0.13793264952461243,
"ebitdaMarginTTM": 0.17966670329258583,
"operatingProfitMarginTTM": 0.13521614912650462,
"pretaxProfitMarginTTM": 0.12402229403774999,
"continuousOperationsProfitMarginTTM": 0.09521802257505503,
"netProfitMarginTTM": 0.09348508266591729,
"bottomLineProfitMarginTTM": 0.09348508266591729,
"receivablesTurnoverTTM": 6.027036556004919,
"payablesTurnoverTTM": 2.097802436627965,
"inventoryTurnoverTTM": 7.187301196652529,
"fixedAssetTurnoverTTM": 3.4429106300610854,
"assetTurnoverTTM": 0.6576096039696393,
"quickRatioTTM": 0.6841880342429367,
"solvencyRatioTTM": 0.12178512746662565,
"cashRatioTTM": 0.18728632478685006,
"priceToEarningsRatioTTM": 22.650438851351353,
"priceToEarningsGrowthRatioTTM": 0.6877496887592133,
"forwardPriceToEarningsGrowthRatioTTM": 2.8786948728112147,
"priceToEarningsDilutedRatioTTM": 22.650438851351353,
"priceToEarningsDilutedGrowthRatioTTM": 0.6795131655405406,
"priceToBookRatioTTM": 5.420612294636259,
"priceToSalesRatioTTM": 2.0876551448771954,
"priceToFreeCashFlowRatioTTM": 21.10490293008526,
"priceToOperatingCashFlowRatioTTM": 15.717229064653182,
"debtToAssetsRatioTTM": 0.3752655398305483,
"debtToEquityRatioTTM": 1.4724571152811714,
"debtToCapitalRatioTTM": 0.5955440465197802,
"longTermDebtToCapitalRatioTTM": 0.5477491258754397,
"financialLeverageRatioTTM": 3.9237738587616167,
"workingCapitalTurnoverRatioTTM": -16.76843580045493,
"operatingCashFlowRatioTTM": 0.3050155189181174,
"operatingCashFlowSalesRatioTTM": 0.13365962751159197,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7400740129946438,
"debtServiceCoverageRatioTTM": 1.6243178469112045,
"interestCoverageRatioTTM": 9.001844545609337,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.716743991952767,
"operatingCashFlowCoverageRatioTTM": 0.23422309107923153,
"capitalExpenditureCoverageRatioTTM": 3.84724902988451,
"dividendPaidAndCapexCoverageRatioTTM": 1.685617895152199,
"dividendPayoutRatioTTM": 0.4765737144288577,
"dividendYieldTTM": 0.02010532,
"revenuePerShareTTM": 47.87219730941704,
"netIncomePerShareTTM": 4.475336322869955,
"interestDebtPerShareTTM": 28.037399789237668,
"cashPerShareTTM": 4.469006403587444,
"bookValuePerShareTTM": 19.644353632286997,
"tangibleBookValuePerShareTTM": -19.189384576233184,
"shareholdersEquityPerShareTTM": 18.552876139013453,
"operatingCashFlowPerShareTTM": 6.398580060538117,
"capexPerShareTTM": 1.663157235426009,
"freeCashFlowPerShareTTM": 4.735422822869955,
"netIncomePerEBTTTM": 0.7537764350453172,
"ebtPerEbitTTM": 0.917215102182196,
"priceToFairValueTTM": 5.420612294636259,
"debtToMarketCapTTM": 0.2621326148751462,
"effectiveTaxRateTTM": 0.23225075528700906,
"enterpriseValueMultipleTTM": 14.3389734994435,
"dividendPerShareTTM": 2.02195,
"revenue_history": [
{
"date": "2025",
"revenue": 20901000000
}
],
"dcf": {
"symbol": "CCEP",
"date": "2026-10-20",
"dcf": 107.23658739299512,
"Stock Price": 111.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 06:10:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20901000000,
"costOfRevenue": 13465000000,
"grossProfit": 7436000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1300000000,
"sellingAndMarketingExpenses": 3348000000,
"sellingGeneralAndAdministrativeExpenses": 4648000000,
"otherExpenses": -5000000,
"operatingExpenses": 4643000000,
"costAndExpenses": 18108000000,
"netInterestIncome": -194988136,
"interestIncome": 98934866,
"interestExpense": 293923003,
"depreciationAndAmortization": 923000000,
"ebitda": 3711000000,
"ebit": 2788000000,
"nonOperatingIncomeExcludingInterest": 5000000,
"operatingIncome": 2793000000,
"totalOtherIncomeExpensesNet": -224000000,
"incomeBeforeTax": 2569000000,
"incomeTaxExpense": 590000000,
"netIncomeFromContinuingOperations": 1979000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1942000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1942000000,
"eps": 4.09,
"epsDiluted": 4.09,
"weightedAverageShsOut": 456000000,
"weightedAverageShsOutDil": 456000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 06:10:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 918000000,
"shortTermInvestments": 54000000,
"cashAndShortTermInvestments": 972000000,
"netReceivables": 2784000000,
"accountsReceivables": 2784000000,
"otherReceivables": 0,
"inventory": 1547000000,
"prepaids": 155000000,
"otherCurrentAssets": 621000000,
"totalCurrentAssets": 6079000000,
"propertyPlantEquipmentNet": 6155000000,
"goodwill": 4536000000,
"intangibleAssets": 12490000000,
"goodwillAndIntangibleAssets": 17026000000,
"longTermInvestments": 80000000,
"taxAssets": 0,
"otherNonCurrentAssets": 532000000,
"totalNonCurrentAssets": 23793000000,
"otherAssets": 0,
"totalAssets": 29872000000,
"totalPayables": 3025000000,
"accountPayables": 3025000000,
"otherPayables": 0,
"accruedExpenses": 3108000000,
"shortTermDebt": 303000000,
"capitalLeaseObligationsCurrent": 167000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 982000000,
"totalCurrentLiabilities": 7585000000,
"longTermDebt": 9692000000,
"capitalLeaseObligationsNonCurrent": 532000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3321000000,
"otherNonCurrentLiabilities": 439000000,
"totalNonCurrentLiabilities": 13984000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 699000000,
"totalLiabilities": 21569000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 8820000000,
"additionalPaidInCapital": 308000000,
"accumulatedOtherComprehensiveIncomeLoss": -1298000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7835000000,
"totalEquity": 8303000000,
"minorityInterest": 468000000,
"totalLiabilitiesAndTotalEquity": 29872000000,
"totalInvestments": 134000000,
"totalDebt": 10694000000,
"netDebt": 9776000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 06:10:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2569000000,
"depreciationAndAmortization": 923000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -165211622,
"accountsReceivables": -218040920,
"inventory": -15368522,
"accountsPayables": 536937775,
"otherWorkingCapital": -468739954,
"otherNonCashItems": -420788378,
"netCashProvidedByOperatingActivities": 2953000000,
"investmentsInPropertyPlantAndEquipment": -912506059,
"acquisitionsNet": 161369491,
"purchasesOfInvestments": -5763195,
"salesMaturitiesOfInvestments": 88369007,
"otherInvestingActivities": 36530756,
"netCashProvidedByInvestingActivities": -632000000,
"netDebtIssuance": -659000000,
"longTermNetDebtIssuance": -659000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1003756664,
"netCommonStockIssuance": -1003756664,
"commonStockIssuance": 960531,
"commonStockRepurchased": -1004717197,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -890413806,
"commonDividendsPaid": -890413806,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -336829530,
"netCashProvidedByFinancingActivities": -2890000000,
"effectOfForexChangesOnCash": -76000000,
"netChangeInCash": -645000000,
"cashAtEndOfPeriod": 917609294,
"cashAtBeginningOfPeriod": 1563000000,
"operatingCashFlow": 2953000000,
"capitalExpenditure": -750000000,
"freeCashFlow": 2203000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 112.655,
"rsi": 72.54202500110421,
"sma20": 104.33775000000006,
"sma50": 105.26550000000005,
"sma200": 99.68992500000006,
"adx": 24.35573721590307,
"atr": 1.97,
"atr_pct": 1.75,
"atr_expansion_pct": -3.6,
"di_plus": 51.5,
"di_minus": 11.2,
"high_52w": 112.655,
"low_52w": 85.43,
"structure": {
"ema8": 109.14418525324137,
"ema21": 106.08669032747042,
"ema50": 104.95843815917253,
"ema200": 100.25448067880149,
"ema10": 108.3374032561082,
"ema20": 106.19333884649622,
"ema10_slope_pct": 4.9,
"ema20_slope_pct": 3.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"_no_bars": false,
"macd": {
"macd": 1.98,
"signal": 0.65,
"histogram": 1.33
},
"bollinger": {
"mid": 104.34,
"upper": 112.58,
"lower": 96.1,
"width_pct": 15.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": 2.63,
"ret_5d": 6.9,
"roc10_accel": 7.74,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 207615699.73499998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 113.14,
"low": 112.49,
"close": 112.66,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 112.73,
"R1": 112.98,
"S1": 112.33,
"R2": 113.39,
"S2": 112.08
},
"swing": {
"high_20d": 113.14,
"low_20d": 99,
"high_60d": 113.67,
"low_60d": 99
},
"orb": {
"high": 113.11,
"low": 112.58,
"date": "2026-10-20"
},
"vwap": 112.88,
"volume_profile": {
"poc": 100.78,
"vah": 104.62,
"val": 100.2,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 112.84,
"h1_ema9": 112.01,
"h1_ema21": 110.94,
"m15_trend": "up",
"m15_last": 112.97,
"m15_ema9": 112.34,
"m15_ema21": 112.14,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-20 09:55"
},
"premarket": {
"date": "2026-10-20",
"high": 113,
"low": 112.45,
"last": 112.61,
"volume": 3834,
"gap_pct": 0.66,
"path": "04:00 112.77 -> 07:00 112.79 -> 08:35 112.91 -> 09:10 112.78 -> 09:25 112.61",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 103.32,
"h": 103.79,
"l": 102.5,
"c": 102.73,
"v": 2378465.384336
},
{
"d": "2026-09-17",
"o": 103.32,
"h": 103.62,
"l": 100.14,
"c": 100.48,
"v": 3065229.955487
},
{
"d": "2026-09-18",
"o": 99.735,
"h": 100.68,
"l": 99.36,
"c": 99.77,
"v": 4908136.019274
},
{
"d": "2026-09-21",
"o": 99.77,
"h": 101.07,
"l": 99.4125,
"c": 100.53,
"v": 1490167.110648
},
{
"d": "2026-09-22",
"o": 101.71,
"h": 102.805,
"l": 101.38,
"c": 102.31,
"v": 1946420.399451
},
{
"d": "2026-09-23",
"o": 101.87,
"h": 102.45,
"l": 99,
"c": 99.69,
"v": 1998880.260866
},
{
"d": "2026-09-24",
"o": 100.685,
"h": 101.37,
"l": 100.05,
"c": 100.31,
"v": 1657722.761135
},
{
"d": "2026-09-25",
"o": 100.19,
"h": 102.25,
"l": 99.84,
"c": 101.73,
"v": 1301624.809764
},
{
"d": "2026-09-28",
"o": 100.97,
"h": 103.04,
"l": 100.84,
"c": 102.87,
"v": 1557820.771725
},
{
"d": "2026-09-29",
"o": 101.4,
"h": 102.68,
"l": 101.28,
"c": 102.29,
"v": 1258607.153027
},
{
"d": "2026-09-30",
"o": 102.955,
"h": 103.05,
"l": 101.57,
"c": 101.71,
"v": 1667902.366396
},
{
"d": "2026-10-01",
"o": 101.14,
"h": 101.41,
"l": 100.3,
"c": 100.79,
"v": 1474178.948853
},
{
"d": "2026-10-02",
"o": 103.05,
"h": 103.07,
"l": 100.74,
"c": 101.06,
"v": 2314947.65684
},
{
"d": "2026-10-05",
"o": 100.71,
"h": 101.55,
"l": 100.06,
"c": 101.47,
"v": 2162210.319476
},
{
"d": "2026-10-06",
"o": 101.8,
"h": 103.265,
"l": 101.59,
"c": 101.71,
"v": 1504194.566992
},
{
"d": "2026-10-07",
"o": 102.12,
"h": 102.5,
"l": 100.46,
"c": 100.86,
"v": 989870.109951
},
{
"d": "2026-10-08",
"o": 101.27,
"h": 104.07,
"l": 100.92,
"c": 103.64,
"v": 2035278.535509
},
{
"d": "2026-10-09",
"o": 103.26,
"h": 104.625,
"l": 102.99,
"c": 104.25,
"v": 2898510.335054
},
{
"d": "2026-10-12",
"o": 104.91,
"h": 105.13,
"l": 103.945,
"c": 105.08,
"v": 930071.333405
},
{
"d": "2026-10-13",
"o": 106.37,
"h": 106.73,
"l": 105.1,
"c": 105.38,
"v": 1157853.85819
},
{
"d": "2026-10-14",
"o": 106,
"h": 107.27,
"l": 105.41,
"c": 107.22,
"v": 1528130.107604
},
{
"d": "2026-10-15",
"o": 109.85,
"h": 110.96,
"l": 109.425,
"c": 109.77,
"v": 2014873.095151
},
{
"d": "2026-10-16",
"o": 110.78,
"h": 112.48,
"l": 110.7492,
"c": 112.4,
"v": 1984390.69201
},
{
"d": "2026-10-19",
"o": 111.94,
"h": 112.32,
"l": 111.195,
"c": 111.87,
"v": 1455840.936701
},
{
"d": "2026-10-20",
"o": 112.82,
"h": 113.14,
"l": 112.49,
"c": 112.655,
"v": 113612.932671
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 3.15,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "CCEP",
"date": "2030-12-31",
"revenueLow": 24916451084,
"revenueHigh": 25604948059,
"revenueAvg": 25224476711,
"ebitdaLow": 5272748687,
"ebitdaHigh": 5424006082,
"ebitdaAvg": 5340418722,
"ebitLow": 4427895676,
"ebitHigh": 4579153071,
"ebitAvg": 4495565711,
"netIncomeLow": 3127234326,
"netIncomeHigh": 3239984887,
"netIncomeAvg": 3177677046,
"sgaExpenseLow": 5845447312,
"sgaExpenseHigh": 6006970025,
"sgaExpenseAvg": 5917710716,
"epsAvg": 6.96859,
"epsHigh": 7.10523,
"epsLow": 6.85797,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CCEP",
"date": "2029-12-31",
"revenueLow": 23685740293,
"revenueHigh": 24340229991,
"revenueAvg": 23978551455,
"ebitdaLow": 4651963196,
"ebitdaHigh": 4781026875,
"ebitdaAvg": 4709704785,
"ebitLow": 3812166869,
"ebitHigh": 3941230548,
"ebitAvg": 3869908458,
"netIncomeLow": 2668256645,
"netIncomeHigh": 2764463526,
"netIncomeAvg": 2711298485,
"sgaExpenseLow": 5556720195,
"sgaExpenseHigh": 5710264736,
"sgaExpenseAvg": 5625414256,
"epsAvg": 5.94583,
"epsHigh": 6.06242,
"epsLow": 5.85144,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CCEP",
"date": "2028-12-31",
"revenueLow": 22642853567,
"revenueHigh": 23268525984,
"revenueAvg": 22922772209,
"ebitdaLow": 4250420689,
"ebitdaHigh": 4364851685,
"ebitdaAvg": 4301616723,
"ebitLow": 3406262887,
"ebitHigh": 3520693883,
"ebitAvg": 3457458921,
"netIncomeLow": 2365686965,
"netIncomeHigh": 2450986325,
"netIncomeAvg": 2403849605,
"sgaExpenseLow": 5312056965,
"sgaExpenseHigh": 5458840916,
"sgaExpenseAvg": 5377726416,
"epsAvg": 5.2716,
"epsHigh": 5.37497,
"epsLow": 5.18791,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "CCEP",
"date": "2027-12-31",
"revenueLow": 21703620895,
"revenueHigh": 22519869504,
"revenueAvg": 22073080792,
"ebitdaLow": 3704184564,
"ebitdaHigh": 4247190412,
"ebitdaAvg": 4032141376,
"ebitLow": 2845522865,
"ebitHigh": 3388528713,
"ebitAvg": 3173479677,
"netIncomeLow": 1947699124,
"netIncomeHigh": 2352467525,
"netIncomeAvg": 2192165284,
"sgaExpenseLow": 5091711175,
"sgaExpenseHigh": 5283204667,
"sgaExpenseAvg": 5178387176,
"epsAvg": 4.80738,
"epsHigh": 5.15892,
"epsLow": 4.27127,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CCEP",
"targetHigh": 115,
"targetLow": 106,
"targetConsensus": 110,
"targetMedian": 109.5
},
"ratings": {
"symbol": "CCEP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CCEP",
"date": "2026-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Coca-Cola Europacific Partners buys back 187,946 shares By Investing.com",
"url": "https://www.investing.com/news/company-news/cocacola-europacific-partners-buys-back-187946-shares-93CH-4957355",
"source": "Investing.com",
"date": "2026-10-19T12:32:49Z",
"summary": "LONDON - Coca-Cola Europacific Partners plc purchased 187,946 ordinary shares between Sunday and Thursday last week as part of its ongoing share buyback program, according to a press release statement.\n\nThe company acquired 138,046 ordinary shares on US trading venues and 49,900 ",
"image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
},
{
"title": "7,791 Coca-Cola Europacific Partners $CCEP Shares Sold by Vontobel Holding Ltd.",
"url": "https://www.defenseworld.net/2026/10/19/7791-coca-cola-europacific-partners-ccep-shares-sold-by-vontobel-holding-ltd.html",
"source": "Defense World",
"date": "2026-10-19 04:40:45",
"summary": "Vontobel Holding Ltd. lowered its position in shares of Coca-Cola Europacific Partners (NASDAQ: CCEP) by 22.0% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,677 shares of the ",
"image": "https://images.financialmodelingprep.com/news/7791-cocacola-europacific-partners-ccep-shares-sold-by-vontobel-20261019.jpg"
},
{
"title": "Coca-Cola Europacific Partners buys back 198,944 shares By Investing.com",
"url": "https://www.investing.com/news/company-news/cocacola-europacific-partners-buys-back-198944-shares-93CH-4944349",
"source": "Investing.com",
"date": "2026-10-12T12:32:40Z",
"summary": "LONDON - Coca-Cola Europacific Partners plc disclosed that it purchased 198,944 ordinary shares between Sunday and Thursday last week as part of its ongoing share repurchase program.\n\nThe company bought 150,000 ordinary shares on US trading venues and 48,944 shares on London trad",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "UBS reiterates Neutral rating on Coca-Cola Europacific Partners stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-reiterates-neutral-rating-on-cocacola-europacific-partners-stock-93CH-4932464",
"source": "Investing.com",
"date": "2026-10-05T14:22:44Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Coca-Cola Europacific Partners (NASDAQ:CCEP) with a $107.00 price target. The stock currently trades at $100.50, slightly above InvestingPro's Fair Value estimate, placing it on the most overvalued watchlist.\n\nThe firm forecasts ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Is Mission Produce (AVO) Stock Outpacing Its Consumer Staples Peers This Year?",
"url": "https://www.zacks.com/stock/news/3000158/is-mission-produce-avo-stock-outpacing-its-consumer-staples-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3000158",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:00:04Z",
"summary": "Mission Produce (AVO) has outperformed the Consumer Staples sector year-to-date, gaining 10.4% compared to the sector's 2.3% average return. The stock holds a Zacks Rank #2 (Buy) with analyst sentiment improving, as the consensus earnings estimate has increased 21.8% over the pas",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default309.jpg"
},
{
"title": "UBS says beer, CSD volumes slow in Europe amid weak spirits By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-says-beer-csd-volumes-slow-in-europe-amid-weak-spirits-93CH-4929304",
"source": "Investing.com",
"date": "2026-10-02T09:50:50Z",
"summary": "Investing.com -- Beer and carbonated soft drink volumes in Europe showed signs of slowing in recent weeks after earlier strength, while spirits remained weak, according to UBS analysis of Nielsen off-trade data for the four weeks ending September 6.\n\nBeer volumes turned negative ",
"image": "https://content-media.investing.com/news/LYNXNPEB7I06V_L.jpg"
},
{
"title": "This Dividend Stock Yielding More Than 4x the Nasdaq-100 Looks Like a Buy Right Now",
"url": "https://www.fool.com/investing/2026/09/29/dividend-stock-yield-4x-nasdaq-100-buy/",
"source": "The Motley Fool",
"date": "2026-09-29 12:45:00",
"summary": "Coca-Cola Europacific Partners is in the midst of a pullback that may be a buying opportunity. In yield terms, this stock isn't a stunner, but it has the potential to become a solid dividend growth story.",
"image": "https://images.financialmodelingprep.com/news/this-dividend-stock-yielding-more-than-4x-the-nasdaq100-20260929.jpg"
},
{
"title": "Diageo Names WPP Finance Chief Joanne Wilson as Next CFO",
"url": "https://www.wsj.com/business/c-suite/diageo-names-wpp-finance-chief-joanne-wilson-as-next-cfo-d054b0a6",
"source": "The Wall Street Journal",
"date": "2026-09-23T06:28:00Z",
"summary": "WPP said that it had begun a formal search process to replace Wilson\n\nDiageo DGE 1.49%increase; green up pointing triangle named WPP WPP 0.52%increase; green up pointing triangle finance chief Joanne Wilson as its next chief financial officer, succeeding Nik Jhangiani.\n\nThe spiri",
"image": "https://images.wsj.net/im-76282604/social"
},
{
"title": "CCEP DCF Analysis: Intrinsic Value $81 vs Price $103",
"url": "https://www.gurufocus.com/news/9083784/ccep-dcf-analysis-intrinsic-value-81-vs-price-103",
"source": "GuruFocus",
"date": "2026-09-16 07:20:00",
"summary": "On September 16, 2026, we conducted a DCF analysis for Coca-Cola Europacific Partners PLC (CCEP). The stock has shown a year-to-date increase of 14.7% and a one",
"image": "https://images.financialmodelingprep.com/news/ccep-dcf-analysis-intrinsic-value-81-vs-price-103-20260916.png"
},
{
"title": "Coca-Cola Europacific Partners (NASDAQ:CCEP) Receives Average Recommendation of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/08/31/coca-cola-europacific-partners-nasdaqccep-receives-average-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-08-31 02:29:38",
"summary": "Shares of Coca-Cola Europacific Partners (NASDAQ: CCEP - Get Free Report) have been assigned an average rating of \"Moderate Buy\" from the eleven analysts that are covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendati",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-nasdaqccep-receives-average-recommendation-of-moderate-20260831.jpg"
},
{
"title": "Is CCEP Overvalued? DCF Says Worth $81",
"url": "https://www.gurufocus.com/news/9053960/is-ccep-overvalued-dcf-says-worth-81",
"source": "GuruFocus",
"date": "2026-08-26 07:25:00",
"summary": "On August 26, 2026, we conducted a discounted cash flow (DCF) analysis for Coca-Cola Europacific Partners PLC (CCEP), a company that has shown a strong price pe",
"image": "https://images.financialmodelingprep.com/news/is-ccep-overvalued-dcf-says-worth-81-20260826.png"
},
{
"title": "PRMB or CCEP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2973657/prmb-or-ccep-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2973657",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:41:12",
"summary": "Investors with an interest in Beverages - Soft drinks stocks have likely encountered both Primo Brands (PRMB) and Coca-Cola European (CCEP). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/prmb-or-ccep-which-is-the-better-value-stock-20260812.jpg"
},
{
"title": "Coca-Cola Europacific Partners Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/06/coca-cola-europacific-partners-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-06 01:03:48",
"summary": "Coca-Cola Europacific Partners (NASDAQ: CCEP) reported higher first-half revenue, operating profit and earnings per share, citing broad-based volume growth, market-share gains and continued momentum in zero-sugar, energy, sports and hydration beverages. Chief Executive Officer Da",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Coca-Cola Europacific Partners PLC (CCEP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929875-coca-cola-europacific-partners-plc-ccep-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:50:06",
"summary": "Coca-Cola Europacific Partners PLC (CCEP) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-plc-ccep-q2-2026-earnings-call-20260804.jpg"
},
{
"title": "Critica cuts Jupiter acid consumption by around 30% in hydrometallurgical breakthrough",
"url": "https://www.proactiveinvestors.com/companies/news/1096461/critica-cuts-jupiter-acid-consumption-by-around-30-in-hydrometallurgical-breakthrough-1096461.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-04 08:58:00",
"summary": "Critica Ltd (ASX:CRI, OTC:VTMLF, FRA:VQI0)\u00a0has achieved a further significant improvement in the processing flowsheet for its Jupiter Rare Earth Project in...",
"image": "https://images.financialmodelingprep.com/news/critica-cuts-jupiter-acid-consumption-by-around-30-in-hydrometallurgical-20260804.jpeg"
},
{
"title": "Coca-Cola Europacific shares lose fizz after interim results",
"url": "https://www.proactiveinvestors.com/companies/news/1096489/coca-cola-europacific-shares-lose-fizz-after-interim-results-1096489.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-04 05:34:00",
"summary": "Coca-Cola Europacific Partners PLC (LSE:CCEP, NASDAQ:CCEP)\u00a0was hit by profit-taking after the drinks bottler reported higher first-half profit and...",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-shares-lose-fizz-after-interim-results-20260804.jpeg"
},
{
"title": "Coca-Cola Europacific Partners: Earnings Can Keep Compounding",
"url": "https://seekingalpha.com/article/4925664-coca-cola-europacific-partners-earnings-can-keep-compounding",
"source": "Seeking Alpha",
"date": "2026-07-26 06:13:34",
"summary": "Coca-Cola Europacific Partners earns a buy rating, driven by diversified growth levers beyond price increases. CCEP's robust local bottling and distribution network enables volume and mix improvements through energy drinks, zero-sugar options, smaller packs, and APS expansion. Ma",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-earnings-can-keep-compounding-20260726.jpg"
},
{
"title": "FMX vs. CCEP: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2956562/fmx-vs-ccep-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956562",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:09",
"summary": "Investors looking for stocks in the Beverages - Soft drinks sector might want to consider either Fomento Economico (FMX) or Coca-Cola European (CCEP). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/fmx-vs-ccep-which-stock-is-the-better-value-20260720.jpg"
}
]
Data:
[
{
"symbol": "CCEP",
"date": "2027-02-18",
"epsActual": null,
"epsEstimated": 2.55,
"revenueActual": null,
"revenueEstimated": 12250290000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CCEP",
"date": "2026-08-04",
"epsActual": 2.51,
"epsEstimated": 2.47,
"revenueActual": 12247450000,
"revenueEstimated": 12222430000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CCEP",
"date": "2026-02-17",
"epsActual": 2.45,
"epsEstimated": 2.4,
"revenueActual": 12481520000,
"revenueEstimated": 12541210000,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CCEP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CCEP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 77419,
"price": 106.0
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 68,
"price": 106.05
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 4,
"price": 107.48
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 18,
"price": 107.32
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 1946,
"price": 109.15
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 142,
"price": 100.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CCEP\"",
"message": "No data returned for search-insider-trades with symbol=\"CCEP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "CCEP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Coca-Cola Europacific Partners plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CCEP",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-29",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Coca-Cola Europacific Partners plc - Ordinary Shar",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "CCEP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CCEP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CCEP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "CCEP",
"senateID": "C001101",
"disclosureDate": "2021-10-14",
"transactionDate": "2021-09-16",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019623.pdf"
},
{
"symbol": "CCEP",
"senateID": "J000020",
"disclosureDate": "2021-02-17",
"transactionDate": "2021-01-04",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Coca-Cola European Partners Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018205.pdf"
},
{
"symbol": "CCEP",
"senateID": "C001101",
"disclosureDate": "2020-12-28",
"transactionDate": "2020-11-05",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Coca-Cola European Partners Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017924.pdf"
},
{
"symbol": "CCEP",
"senateID": "C001101",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-10-22",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Coca-Cola European Partners Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017790.pdf"
}
],
"dark_pool": [
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:38:43.284000Z",
"size": 800.0,
"price": 112.69,
"premium": 90152.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:39:01.249000Z",
"size": 300.0,
"price": 112.73,
"premium": 33819.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:39:01.249000Z",
"size": 300.0,
"price": 112.73,
"premium": 33819.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:38:35.201000Z",
"size": 300.0,
"price": 112.82,
"premium": 33846.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:38:01.084000Z",
"size": 300.0,
"price": 112.73,
"premium": 33819.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:40:19.544000Z",
"size": 256.0,
"price": 112.97,
"premium": 28920.32,
"volume": 256.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:40:19.598000Z",
"size": 200.0,
"price": 112.92,
"premium": 22584.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:40:18.713000Z",
"size": 200.0,
"price": 112.9,
"premium": 22580.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CCEP",
"date": "20261019",
"ats_volume": 0,
"total_volume": 566220,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CCEP",
"days": [
{
"date": "2026-10-20",
"close": 112.655,
"vwap": 112.87,
"volume": 113612,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-19",
"close": 111.87,
"vwap": 111.91,
"volume": 1455840,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-16",
"close": 112.4,
"vwap": 111.95,
"volume": 1984390,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-15",
"close": 109.77,
"vwap": 109.86,
"volume": 2014873,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-14",
"close": 107.22,
"vwap": 106.63,
"volume": 1528130,
"vwap_discount_pct": -0.55
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CCEP",
"net_call_premium": "-635.00",
"net_put_premium": "0",
"call_premium": "635.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "635.00",
"put_call_ratio": "0",
"iv_rank": "29.7475",
"implied_move_perc": "0.047",
"gex_ratio": "0.05591541066520250449",
"gex_net_change": "273.1285",
"gex_call": "24002.5625",
"gex_put": "-1167.4630",
"gex_net": 22835.0995,
"gex_call_delta": "244685.7485",
"gex_put_delta": "-14887.7025",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 2253,
"option_type": "call",
"delta": 0.645147555863944,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.1930240674294741",
"gamma": 0.04512861371856,
"avg_price": "4.30",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "110",
"option_symbol": "CCEP261120C00110000",
"total_premium": "430.00",
"iv": 0.249827539231294,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 2090,
"option_type": "call",
"delta": 0.396442594754226,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.2088768077959975",
"gamma": 0.0508991715863171,
"avg_price": "2.05",
"bid_volume": 1,
"nbbo_ask": "2.60",
"strike": "115",
"option_symbol": "CCEP261120C00115000",
"total_premium": "205.00",
"iv": 0.229351602449927,
"volume": 1,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CCEP",
"expires": "2027-02-19",
"open_interest": 413,
"option_type": "put",
"delta": -0.1932901089947915,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01603100480865033,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CCEP270219P00100000",
"total_premium": "0",
"iv": 0.262134202432983,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 145,
"option_type": "call",
"delta": 0.813794553425307,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0284344849531732,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CCEP261120C00105000",
"total_premium": "0",
"iv": 0.285479008856694,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2027-02-19",
"open_interest": 106,
"option_type": "put",
"delta": -0.136193685227629,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01146839526745326,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "CCEP270219P00095000",
"total_premium": "0",
"iv": 0.291861596218291,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 99,
"option_type": "put",
"delta": -0.1135549467250581,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01128741895651922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "CCEP261120P00095000",
"total_premium": "0",
"iv": 0.516176728431755,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 88,
"option_type": "put",
"delta": -0.1657456772848995,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01667050408042508,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CCEP261120P00100000",
"total_premium": "0",
"iv": 0.452324949469133,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2027-05-21",
"open_interest": 36,
"option_type": "put",
"delta": -0.00715012918705791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000562731363735328,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "CCEP270521P00055000",
"total_premium": "0",
"iv": 0.409452331309926,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CCEP",
"spot": 112.97,
"date": "2026-10-20",
"flip_point": 105.27,
"net_gex": 22835.1,
"call_walls": [
{
"strike": 115.0,
"gex": 12919.82
},
{
"strike": 110.0,
"gex": 10557.09
},
{
"strike": 105.0,
"gex": 412.66
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -771.83
},
{
"strike": 95.0,
"gex": -229.77
},
{
"strike": 115.0,
"gex": -84.49
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -1.34,
"net_gex": -1.34
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 70.0,
"call_gex": 0.09,
"put_gex": -0.05,
"net_gex": 0.04
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.46,
"net_gex": -0.46
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -1.31,
"net_gex": -1.31
},
{
"strike": 85.0,
"call_gex": 4.43,
"put_gex": -9.29,
"net_gex": -4.87
},
{
"strike": 90.0,
"call_gex": 2.0,
"put_gex": -9.01,
"net_gex": -7.01
},
{
"strike": 95.0,
"call_gex": 7.1,
"put_gex": -229.77,
"net_gex": -222.67
},
{
"strike": 100.0,
"call_gex": 46.26,
"put_gex": -771.83,
"net_gex": -725.57
},
{
"strike": 105.0,
"call_gex": 412.66,
"put_gex": -27.35,
"net_gex": 385.31
},
{
"strike": 110.0,
"call_gex": 10557.09,
"put_gex": -32.53,
"net_gex": 10524.55
},
{
"strike": 115.0,
"call_gex": 12919.82,
"put_gex": -84.49,
"net_gex": 12835.33
},
{
"strike": 120.0,
"call_gex": 15.52,
"put_gex": 0.0,
"net_gex": 15.52
},
{
"strike": 125.0,
"call_gex": 23.76,
"put_gex": 0.0,
"net_gex": 23.76
},
{
"strike": 130.0,
"call_gex": 4.19,
"put_gex": 0.0,
"net_gex": 4.19
},
{
"strike": 135.0,
"call_gex": 2.17,
"put_gex": 0.0,
"net_gex": 2.17
},
{
"strike": 140.0,
"call_gex": 7.38,
"put_gex": 0.0,
"net_gex": 7.38
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.1,
"put_gex": 0.0,
"net_gex": 0.1
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 0,
"top": [
{
"strike": "110",
"oi_change": -5,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -19.2,
"D": -64.0,
"P": 67.1,
"O": -61.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 64.2,
"T": 98.4,
"RS": 100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": -83.4,
"IV": 38.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +98",
"- skew -83"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70
},
{
"name": "Gap Fill",
"count": 51,
"pct": 50
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}