{
"price": {
"symbol": "CCEP",
"name": "Coca-Cola Europacific Partners PLC",
"price": 112.64,
"changePercentage": 0.6883,
"change": 0.77,
"volume": 113842.93267,
"dayLow": 112.49,
"dayHigh": 113.14,
"yearHigh": 113.67,
"yearLow": 84.66,
"marketCap": 49924075520,
"priceAvg50": 105.133,
"priceAvg200": 99.5677,
"exchange": "NASDAQ",
"open": 112.82,
"previousClose": 111.87,
"timestamp": 1792504812,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 104.2714,
"c": 103.82
},
{
"t": "2026-09-10",
"v": 103.4058,
"c": 102.88
},
{
"t": "2026-09-11",
"v": 102.8696,
"c": 102.77
},
{
"t": "2026-09-14",
"v": 104.6692,
"c": 104.67
},
{
"t": "2026-09-15",
"v": 103.3243,
"c": 103.01
},
{
"t": "2026-09-16",
"v": 103.198,
"c": 102.73
},
{
"t": "2026-09-17",
"v": 101.0241,
"c": 100.48
},
{
"t": "2026-09-18",
"v": 99.8226,
"c": 99.77
},
{
"t": "2026-09-21",
"v": 100.4773,
"c": 100.53
},
{
"t": "2026-09-22",
"v": 102.3234,
"c": 102.31
},
{
"t": "2026-09-23",
"v": 99.9575,
"c": 99.69
},
{
"t": "2026-09-24",
"v": 100.5502,
"c": 100.31
},
{
"t": "2026-09-25",
"v": 101.3436,
"c": 101.73
},
{
"t": "2026-09-28",
"v": 102.4884,
"c": 102.87
},
{
"t": "2026-09-29",
"v": 102.2465,
"c": 102.29
},
{
"t": "2026-09-30",
"v": 101.8878,
"c": 101.71
},
{
"t": "2026-10-01",
"v": 100.7848,
"c": 100.79
},
{
"t": "2026-10-02",
"v": 101.393,
"c": 101.06
},
{
"t": "2026-10-05",
"v": 100.9166,
"c": 101.47
},
{
"t": "2026-10-06",
"v": 102.1172,
"c": 101.71
},
{
"t": "2026-10-07",
"v": 101.146,
"c": 100.86
},
{
"t": "2026-10-08",
"v": 103.2599,
"c": 103.64
},
{
"t": "2026-10-09",
"v": 104.2337,
"c": 104.25
},
{
"t": "2026-10-12",
"v": 104.7551,
"c": 105.08
},
{
"t": "2026-10-13",
"v": 105.512,
"c": 105.38
},
{
"t": "2026-10-14",
"v": 106.6266,
"c": 107.22
},
{
"t": "2026-10-15",
"v": 109.8569,
"c": 109.77
},
{
"t": "2026-10-16",
"v": 111.9528,
"c": 112.4
},
{
"t": "2026-10-19",
"v": 111.9119,
"c": 111.87
},
{
"t": "2026-10-20",
"v": 112.8741,
"c": 112.655
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.19,
"streak_days": 2
}
},
"company": {
"symbol": "CCEP",
"price": 112.985,
"marketCap": 50076985730,
"beta": 0.482,
"lastDividend": 2.2716,
"range": "84.66-113.67",
"change": 1.115,
"changePercentage": 0.99669,
"volume": 47807.65595,
"averageVolume": 1837551,
"companyName": "Coca-Cola Europacific Partners PLC",
"currency": "USD",
"cik": "0001650107",
"isin": "GB00BDCPN049",
"cusip": "G25839104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.cocacolaep.com",
"description": "Coca-Cola Europacific Partners PLC (CCEP), along with its affiliated entities, focuses on the creation, distribution, and sale of a wide array of non-alcoholic, ready-to-consume beverages. Their diverse product portfolio includes sparkling drinks, still and enhanced water products, isotonic options, teas, coffees, juices, as well as a variety of energy drinks and mixers. These offerings are marketed under numerous prominent brands, notably flagship names such as Coca-Cola, Fanta, Sprite, and Monster Energy, among a host of others. In addition to its primary beverage business, CCEP also oversees bottling operations and other related activities. As of March 15, 2022, the company served an estimated 600 million consumers. Founded in 1986, the firm maintains its headquarters in Uxbridge, United Kingdom. It officially rebranded as Coca-Cola Europacific Partners PLC in May 2021, having previously operated under the name Coca-Cola European Partners plc.",
"ceo": "Damian Paul Gammell",
"sector": "Consumer Defensive",
"country": "GB",
"fullTimeEmployees": "39000",
"phone": "44 1895 231 313",
"address": "Pemberton House",
"city": "Uxbridge",
"state": "GL",
"zip": "UB8 1EZ",
"image": "https://images.financialmodelingprep.com/symbol/CCEP.png",
"ipoDate": "1986-11-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-19",
"accession": "0001650107-26-000127",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000127/a20261019ccepform6-ktr1inv.htm"
},
{
"form": "6-K",
"date": "2026-10-19",
"accession": "0001650107-26-000125",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000125/a20261019ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001650107-26-000123",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000123/a20261013ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-10-05",
"accession": "0001650107-26-000121",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000121/a20261005ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001650107-26-000119",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000119/a20261001ccepform6-kmonthl.htm"
},
{
"form": "6-K",
"date": "2026-09-28",
"accession": "0001650107-26-000117",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000117/a20260928ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-09-21",
"accession": "0001650107-26-000115",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000115/a20260921ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-09-15",
"accession": "0001650107-26-000113",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000113/a20260915ccepform6-kboardc.htm"
},
{
"form": "6-K",
"date": "2026-09-14",
"accession": "0001650107-26-000111",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000111/a20260914ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-09-08",
"accession": "0001650107-26-000109",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000109/a20260908ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0001650107-26-000107",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000107/a20260901ccepform6-kmonthl.htm"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0001650107-26-000105",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000105/a20260901ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-08-24",
"accession": "0001650107-26-000103",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000103/a20260824ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0001650107-26-000101",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000101/a20260817ccepform6-kweekly.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001650107-26-000099",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1650107/000165010726000099/a20260810ccepform6-kweekly.htm"
}
]
},
"volume": {
"volume": 113842.93267,
"avgVolume": 1837551,
"short_ratio": [
{
"symbol": "CCEP",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 429147,
"short_exempt_volume": 0,
"total_volume": 566220,
"short_volume_ratio": 0.7579,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 100.78,
"vah": 104.62,
"val": 100.2,
"profile": [
{
"price": 99.15,
"volume": 196592
},
{
"price": 99.38,
"volume": 278681
},
{
"price": 99.62,
"volume": 304734
},
{
"price": 99.85,
"volume": 186202
},
{
"price": 100.08,
"volume": 78823
},
{
"price": 100.31,
"volume": 688242
},
{
"price": 100.55,
"volume": 1350604
},
{
"price": 100.78,
"volume": 1876699
},
{
"price": 101.01,
"volume": 1223192
},
{
"price": 101.25,
"volume": 942507
},
{
"price": 101.48,
"volume": 1291146
},
{
"price": 101.71,
"volume": 1347041
},
{
"price": 101.94,
"volume": 686457
},
{
"price": 102.18,
"volume": 996651
},
{
"price": 102.41,
"volume": 1268903
},
{
"price": 102.64,
"volume": 549897
},
{
"price": 102.88,
"volume": 736621
},
{
"price": 103.11,
"volume": 88122
},
{
"price": 103.34,
"volume": 198915
},
{
"price": 103.58,
"volume": 289195
},
{
"price": 103.81,
"volume": 307626
},
{
"price": 104.04,
"volume": 566852
},
{
"price": 104.27,
"volume": 931905
},
{
"price": 104.51,
"volume": 703126
},
{
"price": 104.74,
"volume": 173911
},
{
"price": 104.97,
"volume": 136243
},
{
"price": 105.21,
"volume": 55277
},
{
"price": 105.44,
"volume": 165768
},
{
"price": 105.67,
"volume": 315609
},
{
"price": 105.9,
"volume": 167485
},
{
"price": 106.14,
"volume": 191646
},
{
"price": 106.37,
"volume": 282437
},
{
"price": 106.6,
"volume": 146639
},
{
"price": 106.84,
"volume": 87729
},
{
"price": 107.07,
"volume": 145118
},
{
"price": 107.3,
"volume": 0
},
{
"price": 107.53,
"volume": 0
},
{
"price": 107.77,
"volume": 0
},
{
"price": 108.0,
"volume": 0
},
{
"price": 108.23,
"volume": 0
},
{
"price": 108.47,
"volume": 0
},
{
"price": 108.7,
"volume": 0
},
{
"price": 108.93,
"volume": 0
},
{
"price": 109.17,
"volume": 0
},
{
"price": 109.4,
"volume": 9363
},
{
"price": 109.63,
"volume": 378344
},
{
"price": 109.86,
"volume": 523032
},
{
"price": 110.1,
"volume": 96816
},
{
"price": 110.33,
"volume": 95472
},
{
"price": 110.56,
"volume": 152829
},
{
"price": 110.8,
"volume": 48627
},
{
"price": 111.03,
"volume": 59935
},
{
"price": 111.26,
"volume": 36697
},
{
"price": 111.49,
"volume": 317810
},
{
"price": 111.73,
"volume": 774092
},
{
"price": 111.96,
"volume": 820367
},
{
"price": 112.19,
"volume": 523170
},
{
"price": 112.43,
"volume": 0
},
{
"price": 112.66,
"volume": 10329
},
{
"price": 112.89,
"volume": 96863
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CCEP",
"date": "2030-12-31",
"revenueLow": 24916451084,
"revenueHigh": 25604948059,
"revenueAvg": 25224476711,
"ebitdaLow": 5272748687,
"ebitdaHigh": 5424006082,
"ebitdaAvg": 5340418722,
"ebitLow": 4427895676,
"ebitHigh": 4579153071,
"ebitAvg": 4495565711,
"netIncomeLow": 3127234326,
"netIncomeHigh": 3239984887,
"netIncomeAvg": 3177677046,
"sgaExpenseLow": 5845447312,
"sgaExpenseHigh": 6006970025,
"sgaExpenseAvg": 5917710716,
"epsAvg": 6.96859,
"epsHigh": 7.10523,
"epsLow": 6.85797,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CCEP",
"date": "2029-12-31",
"revenueLow": 23685740293,
"revenueHigh": 24340229991,
"revenueAvg": 23978551455,
"ebitdaLow": 4651963196,
"ebitdaHigh": 4781026875,
"ebitdaAvg": 4709704785,
"ebitLow": 3812166869,
"ebitHigh": 3941230548,
"ebitAvg": 3869908458,
"netIncomeLow": 2668256645,
"netIncomeHigh": 2764463526,
"netIncomeAvg": 2711298485,
"sgaExpenseLow": 5556720195,
"sgaExpenseHigh": 5710264736,
"sgaExpenseAvg": 5625414256,
"epsAvg": 5.94583,
"epsHigh": 6.06242,
"epsLow": 5.85144,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CCEP",
"date": "2028-12-31",
"revenueLow": 22642853567,
"revenueHigh": 23268525984,
"revenueAvg": 22922772209,
"ebitdaLow": 4250420689,
"ebitdaHigh": 4364851685,
"ebitdaAvg": 4301616723,
"ebitLow": 3406262887,
"ebitHigh": 3520693883,
"ebitAvg": 3457458921,
"netIncomeLow": 2365686965,
"netIncomeHigh": 2450986325,
"netIncomeAvg": 2403849605,
"sgaExpenseLow": 5312056965,
"sgaExpenseHigh": 5458840916,
"sgaExpenseAvg": 5377726416,
"epsAvg": 5.2716,
"epsHigh": 5.37497,
"epsLow": 5.18791,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "CCEP",
"date": "2027-12-31",
"revenueLow": 21703620895,
"revenueHigh": 22519869504,
"revenueAvg": 22073080792,
"ebitdaLow": 3704184564,
"ebitdaHigh": 4247190412,
"ebitdaAvg": 4032141376,
"ebitLow": 2845522865,
"ebitHigh": 3388528713,
"ebitAvg": 3173479677,
"netIncomeLow": 1947699124,
"netIncomeHigh": 2352467525,
"netIncomeAvg": 2192165284,
"sgaExpenseLow": 5091711175,
"sgaExpenseHigh": 5283204667,
"sgaExpenseAvg": 5178387176,
"epsAvg": 4.80738,
"epsHigh": 5.15892,
"epsLow": 4.27127,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "CCEP",
"targetHigh": 115,
"targetLow": 106,
"targetConsensus": 110,
"targetMedian": 109.5
},
"ratings": {
"symbol": "CCEP",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CCEP",
"date": "2026-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2026-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-11-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-11-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2024-01-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2023-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-07-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-05-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-04-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2023-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2022-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2022-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2022-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2022-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2021-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2021-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2021-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2021-05-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2021-05-19",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2021-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2021-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2021-05-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2021-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2020-10-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2020-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2020-07-06",
"gradingCompany": "ABN Amro",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2020-06-10",
"gradingCompany": "ABN Amro",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2020-06-05",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2020-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-02-14",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2020-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2019-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2019-08-13",
"gradingCompany": "ABN Amro",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2019-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2018-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2018-09-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2018-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2018-09-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2018-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2018-09-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2018-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2018-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2018-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2018-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2017-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2017-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2017-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2017-03-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2017-03-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2017-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-12-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2016-10-20",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2016-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-07-19",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2016-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-06-01",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-06-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2016-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2016-04-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2016-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2016-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-08-13",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2015-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-08-06",
"gradingCompany": "Argus Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-08-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-05-27",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2015-05-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2015-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2014-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2014-10-06",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-05-28",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-04-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2014-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2014-02-14",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2013-12-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-11-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-10-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2013-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2013-07-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-06-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-05-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2013-04-16",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CCEP",
"date": "2013-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2013-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2013-01-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2012-11-16",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CCEP",
"date": "2012-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2012-09-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CCEP",
"date": "2012-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 3.15,
"leading": true
},
"fundamentals": {
"symbol": "CCEP",
"marketCap": 44559717206.31,
"enterpriseValueTTM": 55005216912.273,
"evToSalesTTM": 2.5755893925488267,
"evToOperatingCashFlowTTM": 19.269763357117334,
"evToFreeCashFlowTTM": 26.03761653397874,
"evToEBITDATTM": 14.335374030626584,
"netDebtToEBITDATTM": 2.7193739486159565,
"currentRatioTTM": 0.8887820512548512,
"incomeQualityTTM": 1.4161143856203695,
"grahamNumberTTM": 43.22248385700745,
"grahamNetNetTTM": -40.58077456950673,
"taxBurdenTTM": 0.7537764350453172,
"interestBurdenTTM": 0.899151103565365,
"workingCapitalTTM": -1040570265,
"investedCapitalTTM": 22480715902,
"returnOnAssetsTTM": 0.06147668818900286,
"operatingReturnOnAssetsTTM": 0.09262171694424416,
"returnOnTangibleAssetsTTM": 0.1317687943168332,
"returnOnEquityTTM": 0.24780281773701293,
"returnOnInvestedCapitalTTM": 0.08946931236386746,
"returnOnCapitalEmployedTTM": 0.12491640822852168,
"earningsYieldTTM": 0.044514412090319325,
"freeCashFlowYieldTTM": 0.047397037311110335,
"capexToOperatingCashFlowTTM": 0.2599259866549421,
"capexToDepreciationTTM": 0.8324523361673339,
"capexToRevenueTTM": 0.03474161055688258,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18856259659969088,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012177415577724698,
"intangiblesToTotalAssetsTTM": 0.5334503248076746,
"averageReceivablesTTM": 3163268500,
"averagePayablesTTM": 4791645776.5,
"averageInventoryTTM": 1730604734,
"daysOfSalesOutstandingTTM": 60.56044236803897,
"daysOfPayablesOutstandingTTM": 173.99159884031107,
"daysOfInventoryOutstandingTTM": 50.78401336095362,
"operatingCycleTTM": 111.34445572899259,
"cashConversionCycleTTM": -62.647143111318485,
"freeCashFlowToEquityTTM": 2500302836,
"freeCashFlowToFirmTTM": 2117173341.6223564,
"tangibleAssetValueTTM": -8558465521,
"netCurrentAssetValueTTM": -15390643965,
"grossProfitMarginTTM": 0.3556273710833216,
"ebitMarginTTM": 0.13793264952461243,
"ebitdaMarginTTM": 0.17966670329258583,
"operatingProfitMarginTTM": 0.13521614912650462,
"pretaxProfitMarginTTM": 0.12402229403774999,
"continuousOperationsProfitMarginTTM": 0.09521802257505503,
"netProfitMarginTTM": 0.09348508266591729,
"bottomLineProfitMarginTTM": 0.09348508266591729,
"receivablesTurnoverTTM": 6.027036556004919,
"payablesTurnoverTTM": 2.097802436627965,
"inventoryTurnoverTTM": 7.187301196652529,
"fixedAssetTurnoverTTM": 3.4429106300610854,
"assetTurnoverTTM": 0.6576096039696393,
"quickRatioTTM": 0.6841880342429367,
"solvencyRatioTTM": 0.12178512746662565,
"cashRatioTTM": 0.18728632478685006,
"priceToEarningsRatioTTM": 22.650438851351353,
"priceToEarningsGrowthRatioTTM": 0.6877496887592133,
"forwardPriceToEarningsGrowthRatioTTM": 2.8786948728112147,
"priceToEarningsDilutedRatioTTM": 22.650438851351353,
"priceToEarningsDilutedGrowthRatioTTM": 0.6795131655405406,
"priceToBookRatioTTM": 5.420612294636259,
"priceToSalesRatioTTM": 2.0876551448771954,
"priceToFreeCashFlowRatioTTM": 21.10490293008526,
"priceToOperatingCashFlowRatioTTM": 15.717229064653182,
"debtToAssetsRatioTTM": 0.3752655398305483,
"debtToEquityRatioTTM": 1.4724571152811714,
"debtToCapitalRatioTTM": 0.5955440465197802,
"longTermDebtToCapitalRatioTTM": 0.5477491258754397,
"financialLeverageRatioTTM": 3.9237738587616167,
"workingCapitalTurnoverRatioTTM": -16.76843580045493,
"operatingCashFlowRatioTTM": 0.3050155189181174,
"operatingCashFlowSalesRatioTTM": 0.13365962751159197,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7400740129946438,
"debtServiceCoverageRatioTTM": 1.6243178469112045,
"interestCoverageRatioTTM": 9.001844545609337,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.716743991952767,
"operatingCashFlowCoverageRatioTTM": 0.23422309107923153,
"capitalExpenditureCoverageRatioTTM": 3.84724902988451,
"dividendPaidAndCapexCoverageRatioTTM": 1.685617895152199,
"dividendPayoutRatioTTM": 0.4765737144288577,
"dividendYieldTTM": 0.02010532,
"revenuePerShareTTM": 47.87219730941704,
"netIncomePerShareTTM": 4.475336322869955,
"interestDebtPerShareTTM": 28.037399789237668,
"cashPerShareTTM": 4.469006403587444,
"bookValuePerShareTTM": 19.644353632286997,
"tangibleBookValuePerShareTTM": -19.189384576233184,
"shareholdersEquityPerShareTTM": 18.552876139013453,
"operatingCashFlowPerShareTTM": 6.398580060538117,
"capexPerShareTTM": 1.663157235426009,
"freeCashFlowPerShareTTM": 4.735422822869955,
"netIncomePerEBTTTM": 0.7537764350453172,
"ebtPerEbitTTM": 0.917215102182196,
"priceToFairValueTTM": 5.420612294636259,
"debtToMarketCapTTM": 0.2621326148751462,
"effectiveTaxRateTTM": 0.23225075528700906,
"enterpriseValueMultipleTTM": 14.3389734994435,
"dividendPerShareTTM": 2.02195,
"revenue_history": [
{
"date": "2018",
"revenue": 11518000000
},
{
"date": "2019",
"revenue": 12017000000
},
{
"date": "2020",
"revenue": 10606000000
},
{
"date": "2021",
"revenue": 13763000000
},
{
"date": "2022",
"revenue": 17320000000
},
{
"date": "2023",
"revenue": 18302000000
},
{
"date": "2024",
"revenue": 20438000000
},
{
"date": "2025",
"revenue": 20901000000
}
],
"dcf": {
"symbol": "CCEP",
"date": "2026-10-20",
"dcf": 107.23658739299512,
"Stock Price": 111.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 06:10:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20901000000,
"costOfRevenue": 13465000000,
"grossProfit": 7436000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1300000000,
"sellingAndMarketingExpenses": 3348000000,
"sellingGeneralAndAdministrativeExpenses": 4648000000,
"otherExpenses": -5000000,
"operatingExpenses": 4643000000,
"costAndExpenses": 18108000000,
"netInterestIncome": -194988136,
"interestIncome": 98934866,
"interestExpense": 293923003,
"depreciationAndAmortization": 923000000,
"ebitda": 3711000000,
"ebit": 2788000000,
"nonOperatingIncomeExcludingInterest": 5000000,
"operatingIncome": 2793000000,
"totalOtherIncomeExpensesNet": -224000000,
"incomeBeforeTax": 2569000000,
"incomeTaxExpense": 590000000,
"netIncomeFromContinuingOperations": 1979000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1942000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1942000000,
"eps": 4.09,
"epsDiluted": 4.09,
"weightedAverageShsOut": 456000000,
"weightedAverageShsOutDil": 456000000
},
{
"date": "2024-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 06:32:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20438000000,
"costOfRevenue": 13155000000,
"grossProfit": 7283000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1339000000,
"sellingAndMarketingExpenses": 3337000000,
"sellingGeneralAndAdministrativeExpenses": 4676000000,
"otherExpenses": 475000000,
"operatingExpenses": 5151000000,
"costAndExpenses": 18306000000,
"netInterestIncome": -187000000,
"interestIncome": 55000000,
"interestExpense": 242000000,
"depreciationAndAmortization": 933000000,
"ebitda": 3540000000,
"ebit": 2607000000,
"nonOperatingIncomeExcludingInterest": -475000000,
"operatingIncome": 2132000000,
"totalOtherIncomeExpensesNet": -196000000,
"incomeBeforeTax": 1936000000,
"incomeTaxExpense": 492000000,
"netIncomeFromContinuingOperations": 1444000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1418000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1418000000,
"eps": 3.08,
"epsDiluted": 3.08,
"weightedAverageShsOut": 460390000,
"weightedAverageShsOutDil": 461000000
},
{
"date": "2023-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 07:01:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 18302000000,
"costOfRevenue": 11573000000,
"grossProfit": 6729000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1213000000,
"sellingAndMarketingExpenses": 3178000000,
"sellingGeneralAndAdministrativeExpenses": 4391000000,
"otherExpenses": -1000000,
"operatingExpenses": 4390000000,
"costAndExpenses": 15963000000,
"netInterestIncome": -48000000,
"interestIncome": 114000000,
"interestExpense": 162000000,
"depreciationAndAmortization": 792000000,
"ebitda": 3237000000,
"ebit": 2445000000,
"nonOperatingIncomeExcludingInterest": -106000000,
"operatingIncome": 2339000000,
"totalOtherIncomeExpensesNet": -136000000,
"incomeBeforeTax": 2203000000,
"incomeTaxExpense": 534000000,
"netIncomeFromContinuingOperations": 1669000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1669000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1669000000,
"eps": 3.63,
"epsDiluted": 3.64,
"weightedAverageShsOut": 459000000,
"weightedAverageShsOutDil": 459000000
},
{
"date": "2022-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 07:47:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17320000000,
"costOfRevenue": 11077000000,
"grossProfit": 6243000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1104000000,
"sellingAndMarketingExpenses": 2983000000,
"sellingGeneralAndAdministrativeExpenses": 4087000000,
"otherExpenses": 70000000,
"operatingExpenses": 4157000000,
"costAndExpenses": 15234000000,
"netInterestIncome": -114000000,
"interestIncome": 17000000,
"interestExpense": 131000000,
"depreciationAndAmortization": 816000000,
"ebitda": 2972000000,
"ebit": 2156000000,
"nonOperatingIncomeExcludingInterest": -70000000,
"operatingIncome": 2086000000,
"totalOtherIncomeExpensesNet": -129000000,
"incomeBeforeTax": 1957000000,
"incomeTaxExpense": 436000000,
"netIncomeFromContinuingOperations": 1521000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1508000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1508000000,
"eps": 3.3,
"epsDiluted": 3.29,
"weightedAverageShsOut": 457000000,
"weightedAverageShsOutDil": 458000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 06:10:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 918000000,
"shortTermInvestments": 54000000,
"cashAndShortTermInvestments": 972000000,
"netReceivables": 2784000000,
"accountsReceivables": 2784000000,
"otherReceivables": 0,
"inventory": 1547000000,
"prepaids": 155000000,
"otherCurrentAssets": 621000000,
"totalCurrentAssets": 6079000000,
"propertyPlantEquipmentNet": 6155000000,
"goodwill": 4536000000,
"intangibleAssets": 12490000000,
"goodwillAndIntangibleAssets": 17026000000,
"longTermInvestments": 80000000,
"taxAssets": 0,
"otherNonCurrentAssets": 532000000,
"totalNonCurrentAssets": 23793000000,
"otherAssets": 0,
"totalAssets": 29872000000,
"totalPayables": 3025000000,
"accountPayables": 3025000000,
"otherPayables": 0,
"accruedExpenses": 3108000000,
"shortTermDebt": 303000000,
"capitalLeaseObligationsCurrent": 167000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 982000000,
"totalCurrentLiabilities": 7585000000,
"longTermDebt": 9692000000,
"capitalLeaseObligationsNonCurrent": 532000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3321000000,
"otherNonCurrentLiabilities": 439000000,
"totalNonCurrentLiabilities": 13984000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 699000000,
"totalLiabilities": 21569000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 8820000000,
"additionalPaidInCapital": 308000000,
"accumulatedOtherComprehensiveIncomeLoss": -1298000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7835000000,
"totalEquity": 8303000000,
"minorityInterest": 468000000,
"totalLiabilitiesAndTotalEquity": 29872000000,
"totalInvestments": 134000000,
"totalDebt": 10694000000,
"netDebt": 9776000000
},
{
"date": "2024-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 06:32:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1563000000,
"shortTermInvestments": 150000000,
"cashAndShortTermInvestments": 1713000000,
"netReceivables": 2865000000,
"accountsReceivables": 2564000000,
"otherReceivables": 301000000,
"inventory": 1608000000,
"prepaids": 202000000,
"otherCurrentAssets": 250000000,
"totalCurrentAssets": 6638000000,
"propertyPlantEquipmentNet": 6434000000,
"goodwill": 4687000000,
"intangibleAssets": 12749000000,
"goodwillAndIntangibleAssets": 17436000000,
"longTermInvestments": 0,
"taxAssets": 24000000,
"otherNonCurrentAssets": 568000000,
"totalNonCurrentAssets": 24462000000,
"otherAssets": 0,
"totalAssets": 31100000000,
"totalPayables": 3732000000,
"accountPayables": 2669000000,
"otherPayables": 1063000000,
"accruedExpenses": 0,
"shortTermDebt": 1230000000,
"capitalLeaseObligationsCurrent": 161000000,
"taxPayables": 690000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3026000000,
"totalCurrentLiabilities": 8149000000,
"longTermDebt": 9393000000,
"capitalLeaseObligationsNonCurrent": 547000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3498000000,
"otherNonCurrentLiabilities": 528000000,
"totalNonCurrentLiabilities": 13966000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 708000000,
"totalLiabilities": 22115000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 8802000000,
"additionalPaidInCapital": 307000000,
"accumulatedOtherComprehensiveIncomeLoss": -625000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8489000000,
"totalEquity": 8985000000,
"minorityInterest": 496000000,
"totalLiabilitiesAndTotalEquity": 31100000000,
"totalInvestments": 150000000,
"totalDebt": 11331000000,
"netDebt": 9768000000
},
{
"date": "2023-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 07:01:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1419000000,
"shortTermInvestments": 568000000,
"cashAndShortTermInvestments": 1987000000,
"netReceivables": 2851000000,
"accountsReceivables": 2547000000,
"otherReceivables": 304000000,
"inventory": 1356000000,
"prepaids": 130000000,
"otherCurrentAssets": 281000000,
"totalCurrentAssets": 6605000000,
"propertyPlantEquipmentNet": 5344000000,
"goodwill": 4514000000,
"intangibleAssets": 12395000000,
"goodwillAndIntangibleAssets": 16909000000,
"longTermInvestments": 0,
"taxAssets": 1000000,
"otherNonCurrentAssets": 395000000,
"totalNonCurrentAssets": 22649000000,
"otherAssets": 0,
"totalAssets": 29254000000,
"totalPayables": 3109000000,
"accountPayables": 2306000000,
"otherPayables": 803000000,
"accruedExpenses": 0,
"shortTermDebt": 1150000000,
"capitalLeaseObligationsCurrent": 150000000,
"taxPayables": 533439442,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2869000000,
"totalCurrentLiabilities": 7278000000,
"longTermDebt": 9554000000,
"capitalLeaseObligationsNonCurrent": 542000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3378000000,
"otherNonCurrentLiabilities": 526000000,
"totalNonCurrentLiabilities": 14000000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 692000000,
"totalLiabilities": 21278000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 8231000000,
"additionalPaidInCapital": 276000000,
"accumulatedOtherComprehensiveIncomeLoss": -536000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7976000000,
"totalEquity": 7976000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29254000000,
"totalInvestments": 568000000,
"totalDebt": 11396000000,
"netDebt": 9977000000
},
{
"date": "2022-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 07:47:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1387000000,
"shortTermInvestments": 256000000,
"cashAndShortTermInvestments": 1643000000,
"netReceivables": 2767000000,
"accountsReceivables": 2466000000,
"otherReceivables": 301000000,
"inventory": 1380000000,
"prepaids": 180000000,
"otherCurrentAssets": 573000000,
"totalCurrentAssets": 6543000000,
"propertyPlantEquipmentNet": 5201000000,
"goodwill": 4600000000,
"intangibleAssets": 12505000000,
"goodwillAndIntangibleAssets": 17105000000,
"longTermInvestments": 0,
"taxAssets": 21000000,
"otherNonCurrentAssets": 443000000,
"totalNonCurrentAssets": 22770000000,
"otherAssets": 0,
"totalAssets": 29313000000,
"totalPayables": 3200000000,
"accountPayables": 2221000000,
"otherPayables": 979000000,
"accruedExpenses": 0,
"shortTermDebt": 1195000000,
"capitalLeaseObligationsCurrent": 141000000,
"taxPayables": 494000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2777000000,
"totalCurrentLiabilities": 7313000000,
"longTermDebt": 10036000000,
"capitalLeaseObligationsNonCurrent": 535000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3513000000,
"otherNonCurrentLiabilities": 469000000,
"totalNonCurrentLiabilities": 14553000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 676000000,
"totalLiabilities": 21866000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 7428000000,
"additionalPaidInCapital": 234000000,
"accumulatedOtherComprehensiveIncomeLoss": -220000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7447000000,
"totalEquity": 7447000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29313000000,
"totalInvestments": 256000000,
"totalDebt": 11907000000,
"netDebt": 10520000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2026-03-13",
"acceptedDate": "2026-03-13 06:10:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2569000000,
"depreciationAndAmortization": 923000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -165211622,
"accountsReceivables": -218040920,
"inventory": -15368522,
"accountsPayables": 536937775,
"otherWorkingCapital": -468739954,
"otherNonCashItems": -420788378,
"netCashProvidedByOperatingActivities": 2953000000,
"investmentsInPropertyPlantAndEquipment": -912506059,
"acquisitionsNet": 161369491,
"purchasesOfInvestments": -5763195,
"salesMaturitiesOfInvestments": 88369007,
"otherInvestingActivities": 36530756,
"netCashProvidedByInvestingActivities": -632000000,
"netDebtIssuance": -659000000,
"longTermNetDebtIssuance": -659000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1003756664,
"netCommonStockIssuance": -1003756664,
"commonStockIssuance": 960531,
"commonStockRepurchased": -1004717197,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -890413806,
"commonDividendsPaid": -890413806,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -336829530,
"netCashProvidedByFinancingActivities": -2890000000,
"effectOfForexChangesOnCash": -76000000,
"netChangeInCash": -645000000,
"cashAtEndOfPeriod": 917609294,
"cashAtBeginningOfPeriod": 1563000000,
"operatingCashFlow": 2953000000,
"capitalExpenditure": -750000000,
"freeCashFlow": 2203000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 06:32:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1418000000,
"depreciationAndAmortization": 933000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 45000000,
"changeInWorkingCapital": 174000000,
"accountsReceivables": 37000000,
"inventory": -37000000,
"accountsPayables": 170907139,
"otherWorkingCapital": 174000000,
"otherNonCashItems": 491000000,
"netCashProvidedByOperatingActivities": 3061000000,
"investmentsInPropertyPlantAndEquipment": -791000000,
"acquisitionsNet": -1524000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 358000000,
"netCashProvidedByInvestingActivities": -1957000000,
"netDebtIssuance": -356000000,
"longTermNetDebtIssuance": -356000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 31000000,
"netCommonStockIssuance": 31000000,
"commonStockIssuance": 31000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -910000000,
"commonDividendsPaid": -910000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 262000000,
"netCashProvidedByFinancingActivities": -973000000,
"effectOfForexChangesOnCash": 13000000,
"netChangeInCash": 144000000,
"cashAtEndOfPeriod": 1563000000,
"cashAtBeginningOfPeriod": 1419000000,
"operatingCashFlow": 3061000000,
"capitalExpenditure": -791000000,
"freeCashFlow": 2270000000,
"incomeTaxesPaid": 0,
"interestPaid": 249000000
},
{
"date": "2023-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 07:01:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1669000000,
"depreciationAndAmortization": 792000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 57000000,
"changeInWorkingCapital": 232000000,
"accountsReceivables": -5000000,
"inventory": 6000000,
"accountsPayables": 121458255,
"otherWorkingCapital": 109541745,
"otherNonCashItems": 56000000,
"netCashProvidedByOperatingActivities": 2806000000,
"investmentsInPropertyPlantAndEquipment": -672000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -260000000,
"netCashProvidedByInvestingActivities": -937000000,
"netDebtIssuance": -465000000,
"longTermNetDebtIssuance": -465000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 43000000,
"netCommonStockIssuance": 43000000,
"commonStockIssuance": 43000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -841000000,
"commonDividendsPaid": -841000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -559000000,
"netCashProvidedByFinancingActivities": -1822000000,
"effectOfForexChangesOnCash": -15000000,
"netChangeInCash": 32000000,
"cashAtEndOfPeriod": 1419000000,
"cashAtBeginningOfPeriod": 1387000000,
"operatingCashFlow": 2806000000,
"capitalExpenditure": -672000000,
"freeCashFlow": 2134000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CCEP",
"reportedCurrency": "EUR",
"cik": "0001650107",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 07:47:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1957000000,
"depreciationAndAmortization": 816000000,
"deferredIncomeTax": 493000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": 427000000,
"accountsReceivables": -282000000,
"inventory": -244000000,
"accountsPayables": 869060752,
"otherWorkingCapital": 83939248,
"otherNonCashItems": -794000000,
"netCashProvidedByOperatingActivities": 2932000000,
"investmentsInPropertyPlantAndEquipment": -603000000,
"acquisitionsNet": 11000000,
"purchasesOfInvestments": -205235816,
"salesMaturitiesOfInvestments": 12765864,
"otherInvestingActivities": 139469952,
"netCashProvidedByInvestingActivities": -645000000,
"netDebtIssuance": -1223000000,
"longTermNetDebtIssuance": -938000000,
"shortTermNetDebtIssuance": -285000000,
"netStockIssuance": 13000000,
"netCommonStockIssuance": 13000000,
"commonStockIssuance": 13000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -763000000,
"commonDividendsPaid": -763000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -303000000,
"netCashProvidedByFinancingActivities": -2276000000,
"effectOfForexChangesOnCash": -31000000,
"netChangeInCash": -20000000,
"cashAtEndOfPeriod": 1387000000,
"cashAtBeginningOfPeriod": 1407000000,
"operatingCashFlow": 2932000000,
"capitalExpenditure": -603000000,
"freeCashFlow": 2329000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"calendar": [
{
"symbol": "CCEP",
"date": "2027-02-18",
"epsActual": null,
"epsEstimated": 2.55,
"revenueActual": null,
"revenueEstimated": 12250290000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CCEP",
"date": "2026-08-04",
"epsActual": 2.51,
"epsEstimated": 2.47,
"revenueActual": 12247450000,
"revenueEstimated": 12222430000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CCEP",
"date": "2026-02-17",
"epsActual": 2.45,
"epsEstimated": 2.4,
"revenueActual": 12481520000,
"revenueEstimated": 12541210000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CCEP",
"date": "2025-08-06",
"epsActual": 2.38,
"epsEstimated": 2.41,
"revenueActual": 12035888260,
"revenueEstimated": 12111877313,
"lastUpdated": "2025-11-06"
},
{
"symbol": "CCEP",
"date": "2025-03-21",
"epsActual": 2.05,
"epsEstimated": 2.03,
"revenueActual": 11080480000,
"revenueEstimated": 10976190000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "CCEP",
"date": "2025-02-14",
"epsActual": 2.05,
"epsEstimated": 2.03,
"revenueActual": 10567460000,
"revenueEstimated": 10721910000,
"lastUpdated": "2026-10-15"
},
{
"symbol": "CCEP",
"date": "2024-08-07",
"epsActual": 2.11,
"epsEstimated": 2.05,
"revenueActual": 10292380000,
"revenueEstimated": 10378560000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CCEP",
"date": "2024-02-23",
"epsActual": 2.05,
"epsEstimated": 2,
"revenueActual": 9793084000,
"revenueEstimated": 9794845000,
"lastUpdated": "2026-10-15"
},
{
"symbol": "CCEP",
"date": "2023-07-06",
"epsActual": 1.91,
"epsEstimated": 1.88,
"revenueActual": 4596724000,
"revenueEstimated": 9700816000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CCEP",
"date": "2023-06-01",
"epsActual": 1.69,
"epsEstimated": 1.59,
"revenueActual": 8677440000,
"revenueEstimated": 8354452000,
"lastUpdated": "2026-10-15"
},
{
"symbol": "CCEP",
"date": "2022-08-08",
"epsActual": 1.87,
"epsEstimated": 1.99,
"revenueActual": 8893960000,
"revenueEstimated": 3711770000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CCEP",
"date": "2022-02-16",
"epsActual": 1.98,
"epsEstimated": 1.96,
"revenueActual": 8916941000,
"revenueEstimated": 8867707000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CCEP",
"date": "2021-09-02",
"epsActual": 1.29,
"epsEstimated": 0.76,
"revenueActual": 7018160000,
"revenueEstimated": 6332039000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CCEP",
"date": "2021-02-11",
"epsActual": 1.52,
"epsEstimated": 0.66,
"revenueActual": 7058659000,
"revenueEstimated": 7442450000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CCEP",
"date": "2020-08-06",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 5432677000,
"revenueEstimated": 5453097000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CCEP",
"date": "2019-11-15",
"epsActual": 1.37,
"epsEstimated": 0.81,
"revenueActual": 7441101020,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2019-02-14",
"epsActual": 0.62,
"epsEstimated": 0.37,
"revenueActual": 7268601901,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2018-10-25",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 6309099274,
"revenueEstimated": 3245723684,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2018-04-26",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 6601035630,
"revenueEstimated": 2305939393,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2017-11-07",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 6194652690,
"revenueEstimated": 3007588235,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2017-05-04",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 5861465544,
"revenueEstimated": 2228322580,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2016-11-10",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 3940152287,
"revenueEstimated": 2895515151,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2016-04-28",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 3415407485,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2015-07-30",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 3547044268,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2015-04-30",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 4354981170,
"revenueEstimated": 1380604802,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2014-10-23",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 4203155419,
"revenueEstimated": 1611195785,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2014-04-24",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 4056506030,
"revenueEstimated": 1297873500,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2013-10-24",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 4018233497,
"revenueEstimated": 1570809025,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2013-04-25",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 4160034462,
"revenueEstimated": 1406611473,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2012-10-25",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 3504058624,
"revenueEstimated": 1565408100,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2012-04-26",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 4109469240,
"revenueEstimated": 1273008036,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2011-10-27",
"epsActual": 0.72,
"epsEstimated": 0.69,
"revenueActual": 3781725047,
"revenueEstimated": 1507133147,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2011-04-28",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 3272212982,
"revenueEstimated": 1244183680,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2010-10-28",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 2827442449,
"revenueEstimated": 1089546810,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2010-04-27",
"epsActual": 0.27,
"epsEstimated": 0.22,
"revenueActual": 10829711020,
"revenueEstimated": 2894268730,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2009-10-28",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 10586792479,
"revenueEstimated": 3369093668,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2009-04-28",
"epsActual": 0.2,
"epsEstimated": 0.05,
"revenueActual": 5655165706,
"revenueEstimated": 6863495400,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2008-10-23",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 5941072182,
"revenueEstimated": 4073337610,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2008-04-24",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 10079356688,
"revenueEstimated": 3717078576,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2007-10-24",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 9236174410,
"revenueEstimated": 3787661850,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2007-04-26",
"epsActual": 0.09,
"epsEstimated": 0.05,
"revenueActual": 9867391987,
"revenueEstimated": 2538365087,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2006-10-26",
"epsActual": 0.45,
"epsEstimated": 0.48,
"revenueActual": 9525044732,
"revenueEstimated": 4358502245,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2006-04-27",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 9635376030,
"revenueEstimated": 3574768330,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2005-10-27",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 7782813746,
"revenueEstimated": 3557709993,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2005-04-28",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 10207267641,
"revenueEstimated": 3531185759,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2004-10-28",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 8415754262,
"revenueEstimated": 3162543663,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2004-04-28",
"epsActual": 0.22,
"epsEstimated": 0.07,
"revenueActual": 9335910224,
"revenueEstimated": 3933072457,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2003-10-15",
"epsActual": 0.55,
"epsEstimated": 0.45,
"revenueActual": 7705549515,
"revenueEstimated": 3158603699,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2003-04-23",
"epsActual": 0.04,
"epsEstimated": 0.03867,
"revenueActual": 8135777680,
"revenueEstimated": 3356221750,
"lastUpdated": "2025-10-06"
},
{
"symbol": "CCEP",
"date": "2002-10-16",
"epsActual": 0.41,
"epsEstimated": 0.33,
"revenueActual": 7842297145,
"revenueEstimated": 3489841166,
"lastUpdated": "2025-10-06"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CCEP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CCEP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 77419,
"price": 106.0
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 68,
"price": 106.05
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 4,
"price": 107.48
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 18,
"price": 107.32
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 1946,
"price": 109.15
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 142,
"price": 100.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CCEP\"",
"message": "No data returned for search-insider-trades with symbol=\"CCEP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "CCEP",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Coca-Cola Europacific Partners plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CCEP",
"senateID": "H000601",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-29",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Coca-Cola Europacific Partners plc - Ordinary Shar",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC.",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef87390b-ab6c-433f-a852-838d02a1dd5a/"
},
{
"symbol": "CCEP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CCEP",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-26",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CCEP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "CCEP",
"senateID": "C001101",
"disclosureDate": "2021-10-14",
"transactionDate": "2021-09-16",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Coca-Cola Europacific Partners Plc - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019623.pdf"
},
{
"symbol": "CCEP",
"senateID": "J000020",
"disclosureDate": "2021-02-17",
"transactionDate": "2021-01-04",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Coca-Cola European Partners Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018205.pdf"
},
{
"symbol": "CCEP",
"senateID": "C001101",
"disclosureDate": "2020-12-28",
"transactionDate": "2020-11-05",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Coca-Cola European Partners Plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017924.pdf"
},
{
"symbol": "CCEP",
"senateID": "C001101",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-10-22",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Spouse",
"assetDescription": "Coca-Cola European Partners Plc Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017790.pdf"
}
],
"dark_pool": [
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:38:43.284000Z",
"size": 800.0,
"price": 112.69,
"premium": 90152.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:39:01.249000Z",
"size": 300.0,
"price": 112.73,
"premium": 33819.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:39:01.249000Z",
"size": 300.0,
"price": 112.73,
"premium": 33819.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:38:35.201000Z",
"size": 300.0,
"price": 112.82,
"premium": 33846.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:38:01.084000Z",
"size": 300.0,
"price": 112.73,
"premium": 33819.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:40:19.544000Z",
"size": 256.0,
"price": 112.97,
"premium": 28920.32,
"volume": 256.0,
"trade_code": " "
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:40:19.598000Z",
"size": 200.0,
"price": 112.92,
"premium": 22584.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CCEP",
"executed_at": "2026-10-20T13:40:18.713000Z",
"size": 200.0,
"price": 112.9,
"premium": 22580.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CCEP",
"date": "20261019",
"ats_volume": 0,
"total_volume": 566220,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CCEP",
"days": [
{
"date": "2026-10-20",
"close": 112.655,
"vwap": 112.87,
"volume": 113612,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-19",
"close": 111.87,
"vwap": 111.91,
"volume": 1455840,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-16",
"close": 112.4,
"vwap": 111.95,
"volume": 1984390,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-15",
"close": 109.77,
"vwap": 109.86,
"volume": 2014873,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-14",
"close": 107.22,
"vwap": 106.63,
"volume": 1528130,
"vwap_discount_pct": -0.55
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CCEP",
"net_call_premium": "-635.00",
"net_put_premium": "0",
"call_premium": "635.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "635.00",
"put_call_ratio": "0",
"iv_rank": "29.7475",
"implied_move_perc": "0.047",
"gex_ratio": "0.05591541066520250449",
"gex_net_change": "273.1285",
"gex_call": "24002.5625",
"gex_put": "-1167.4630",
"gex_net": 22835.0995,
"gex_call_delta": "244685.7485",
"gex_put_delta": "-14887.7025",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 2253,
"option_type": "call",
"delta": 0.645147555863944,
"ask_volume": 0,
"last_price": "4.30",
"implied_volatility": "0.1930240674294741",
"gamma": 0.04512861371856,
"avg_price": "4.30",
"bid_volume": 1,
"nbbo_ask": "6.00",
"strike": "110",
"option_symbol": "CCEP261120C00110000",
"total_premium": "430.00",
"iv": 0.249827539231294,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 2090,
"option_type": "call",
"delta": 0.396442594754226,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.2088768077959975",
"gamma": 0.0508991715863171,
"avg_price": "2.05",
"bid_volume": 1,
"nbbo_ask": "2.60",
"strike": "115",
"option_symbol": "CCEP261120C00115000",
"total_premium": "205.00",
"iv": 0.229351602449927,
"volume": 1,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CCEP",
"expires": "2027-02-19",
"open_interest": 413,
"option_type": "put",
"delta": -0.1932901089947915,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01603100480865033,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CCEP270219P00100000",
"total_premium": "0",
"iv": 0.262134202432983,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 145,
"option_type": "call",
"delta": 0.813794553425307,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0284344849531732,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CCEP261120C00105000",
"total_premium": "0",
"iv": 0.285479008856694,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2027-02-19",
"open_interest": 106,
"option_type": "put",
"delta": -0.136193685227629,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01146839526745326,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "CCEP270219P00095000",
"total_premium": "0",
"iv": 0.291861596218291,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 99,
"option_type": "put",
"delta": -0.1135549467250581,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01128741895651922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "CCEP261120P00095000",
"total_premium": "0",
"iv": 0.516176728431755,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2026-11-20",
"open_interest": 88,
"option_type": "put",
"delta": -0.1657456772848995,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01667050408042508,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CCEP261120P00100000",
"total_premium": "0",
"iv": 0.452324949469133,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CCEP",
"expires": "2027-05-21",
"open_interest": 36,
"option_type": "put",
"delta": -0.00715012918705791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000562731363735328,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "CCEP270521P00055000",
"total_premium": "0",
"iv": 0.409452331309926,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CCEP",
"spot": 112.97,
"date": "2026-10-20",
"flip_point": 105.27,
"net_gex": 22835.1,
"call_walls": [
{
"strike": 115.0,
"gex": 12919.82
},
{
"strike": 110.0,
"gex": 10557.09
},
{
"strike": 105.0,
"gex": 412.66
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -771.83
},
{
"strike": 95.0,
"gex": -229.77
},
{
"strike": 115.0,
"gex": -84.49
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -1.34,
"net_gex": -1.34
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 70.0,
"call_gex": 0.09,
"put_gex": -0.05,
"net_gex": 0.04
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.46,
"net_gex": -0.46
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -1.31,
"net_gex": -1.31
},
{
"strike": 85.0,
"call_gex": 4.43,
"put_gex": -9.29,
"net_gex": -4.87
},
{
"strike": 90.0,
"call_gex": 2.0,
"put_gex": -9.01,
"net_gex": -7.01
},
{
"strike": 95.0,
"call_gex": 7.1,
"put_gex": -229.77,
"net_gex": -222.67
},
{
"strike": 100.0,
"call_gex": 46.26,
"put_gex": -771.83,
"net_gex": -725.57
},
{
"strike": 105.0,
"call_gex": 412.66,
"put_gex": -27.35,
"net_gex": 385.31
},
{
"strike": 110.0,
"call_gex": 10557.09,
"put_gex": -32.53,
"net_gex": 10524.55
},
{
"strike": 115.0,
"call_gex": 12919.82,
"put_gex": -84.49,
"net_gex": 12835.33
},
{
"strike": 120.0,
"call_gex": 15.52,
"put_gex": 0.0,
"net_gex": 15.52
},
{
"strike": 125.0,
"call_gex": 23.76,
"put_gex": 0.0,
"net_gex": 23.76
},
{
"strike": 130.0,
"call_gex": 4.19,
"put_gex": 0.0,
"net_gex": 4.19
},
{
"strike": 135.0,
"call_gex": 2.17,
"put_gex": 0.0,
"net_gex": 2.17
},
{
"strike": 140.0,
"call_gex": 7.38,
"put_gex": 0.0,
"net_gex": 7.38
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.1,
"put_gex": 0.0,
"net_gex": 0.1
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 0,
"top": [
{
"strike": "110",
"oi_change": -5,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -19.2,
"D": -64.0,
"P": 67.1,
"O": -61.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 64.2,
"T": 98.4,
"RS": 100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": -83.4,
"IV": 38.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +98",
"- skew -83"
]
}
},
"levels": {
"prior_day": {
"high": 113.14,
"low": 112.49,
"close": 112.66,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 112.73,
"R1": 112.98,
"S1": 112.33,
"R2": 113.39,
"S2": 112.08
},
"swing": {
"high_20d": 113.14,
"low_20d": 99,
"high_60d": 113.67,
"low_60d": 99
},
"orb": {
"high": 113.11,
"low": 112.58,
"date": "2026-10-20"
},
"vwap": 112.88,
"volume_profile": {
"poc": 100.78,
"vah": 104.62,
"val": 100.2,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 112.84,
"h1_ema9": 112.01,
"h1_ema21": 110.94,
"m15_trend": "up",
"m15_last": 112.97,
"m15_ema9": 112.34,
"m15_ema21": 112.14,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-20 09:55"
},
"premarket": {
"date": "2026-10-20",
"high": 113,
"low": 112.45,
"last": 112.61,
"volume": 3834,
"gap_pct": 0.66,
"path": "04:00 112.77 -> 07:00 112.79 -> 08:35 112.91 -> 09:10 112.78 -> 09:25 112.61",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 103.32,
"h": 103.79,
"l": 102.5,
"c": 102.73,
"v": 2378465.384336
},
{
"d": "2026-09-17",
"o": 103.32,
"h": 103.62,
"l": 100.14,
"c": 100.48,
"v": 3065229.955487
},
{
"d": "2026-09-18",
"o": 99.735,
"h": 100.68,
"l": 99.36,
"c": 99.77,
"v": 4908136.019274
},
{
"d": "2026-09-21",
"o": 99.77,
"h": 101.07,
"l": 99.4125,
"c": 100.53,
"v": 1490167.110648
},
{
"d": "2026-09-22",
"o": 101.71,
"h": 102.805,
"l": 101.38,
"c": 102.31,
"v": 1946420.399451
},
{
"d": "2026-09-23",
"o": 101.87,
"h": 102.45,
"l": 99,
"c": 99.69,
"v": 1998880.260866
},
{
"d": "2026-09-24",
"o": 100.685,
"h": 101.37,
"l": 100.05,
"c": 100.31,
"v": 1657722.761135
},
{
"d": "2026-09-25",
"o": 100.19,
"h": 102.25,
"l": 99.84,
"c": 101.73,
"v": 1301624.809764
},
{
"d": "2026-09-28",
"o": 100.97,
"h": 103.04,
"l": 100.84,
"c": 102.87,
"v": 1557820.771725
},
{
"d": "2026-09-29",
"o": 101.4,
"h": 102.68,
"l": 101.28,
"c": 102.29,
"v": 1258607.153027
},
{
"d": "2026-09-30",
"o": 102.955,
"h": 103.05,
"l": 101.57,
"c": 101.71,
"v": 1667902.366396
},
{
"d": "2026-10-01",
"o": 101.14,
"h": 101.41,
"l": 100.3,
"c": 100.79,
"v": 1474178.948853
},
{
"d": "2026-10-02",
"o": 103.05,
"h": 103.07,
"l": 100.74,
"c": 101.06,
"v": 2314947.65684
},
{
"d": "2026-10-05",
"o": 100.71,
"h": 101.55,
"l": 100.06,
"c": 101.47,
"v": 2162210.319476
},
{
"d": "2026-10-06",
"o": 101.8,
"h": 103.265,
"l": 101.59,
"c": 101.71,
"v": 1504194.566992
},
{
"d": "2026-10-07",
"o": 102.12,
"h": 102.5,
"l": 100.46,
"c": 100.86,
"v": 989870.109951
},
{
"d": "2026-10-08",
"o": 101.27,
"h": 104.07,
"l": 100.92,
"c": 103.64,
"v": 2035278.535509
},
{
"d": "2026-10-09",
"o": 103.26,
"h": 104.625,
"l": 102.99,
"c": 104.25,
"v": 2898510.335054
},
{
"d": "2026-10-12",
"o": 104.91,
"h": 105.13,
"l": 103.945,
"c": 105.08,
"v": 930071.333405
},
{
"d": "2026-10-13",
"o": 106.37,
"h": 106.73,
"l": 105.1,
"c": 105.38,
"v": 1157853.85819
},
{
"d": "2026-10-14",
"o": 106,
"h": 107.27,
"l": 105.41,
"c": 107.22,
"v": 1528130.107604
},
{
"d": "2026-10-15",
"o": 109.85,
"h": 110.96,
"l": 109.425,
"c": 109.77,
"v": 2014873.095151
},
{
"d": "2026-10-16",
"o": 110.78,
"h": 112.48,
"l": 110.7492,
"c": 112.4,
"v": 1984390.69201
},
{
"d": "2026-10-19",
"o": 111.94,
"h": 112.32,
"l": 111.195,
"c": 111.87,
"v": 1455840.936701
},
{
"d": "2026-10-20",
"o": 112.82,
"h": 113.14,
"l": 112.49,
"c": 112.655,
"v": 113612.932671
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
},
{
"t": 1792418400,
"o": 111.72,
"h": 112.21,
"l": 111.65,
"c": 112.21
},
{
"t": 1792418700,
"o": 112.22,
"h": 112.32,
"l": 112.12,
"c": 112.29
},
{
"t": 1792419000,
"o": 112.29,
"h": 112.29,
"l": 112.03,
"c": 112.08
},
{
"t": 1792419300,
"o": 112.15,
"h": 112.19,
"l": 112.01,
"c": 112.145
},
{
"t": 1792419600,
"o": 112.08,
"h": 112.08,
"l": 111.88,
"c": 111.89
},
{
"t": 1792419900,
"o": 111.9025,
"h": 112,
"l": 111.9,
"c": 112
},
{
"t": 1792420200,
"o": 112.04,
"h": 112.16,
"l": 112,
"c": 112
},
{
"t": 1792420500,
"o": 112.025,
"h": 112.205,
"l": 112.025,
"c": 112.2
},
{
"t": 1792420800,
"o": 112.17,
"h": 112.17,
"l": 112.005,
"c": 112.015
},
{
"t": 1792421100,
"o": 111.995,
"h": 112.06,
"l": 111.96,
"c": 112.06
},
{
"t": 1792421400,
"o": 112.09,
"h": 112.1,
"l": 111.92,
"c": 111.9525
},
{
"t": 1792421700,
"o": 111.915,
"h": 111.95,
"l": 111.83,
"c": 111.9325
},
{
"t": 1792422000,
"o": 111.895,
"h": 112.08,
"l": 111.835,
"c": 112.08
},
{
"t": 1792422300,
"o": 112.05,
"h": 112.09,
"l": 111.94,
"c": 112.02
},
{
"t": 1792422600,
"o": 112.055,
"h": 112.11,
"l": 111.975,
"c": 111.975
},
{
"t": 1792422900,
"o": 111.985,
"h": 112.19,
"l": 111.98,
"c": 112.055
},
{
"t": 1792423200,
"o": 112.03,
"h": 112.22,
"l": 112.025,
"c": 112.17
},
{
"t": 1792423500,
"o": 112.125,
"h": 112.19,
"l": 112.07,
"c": 112.12
},
{
"t": 1792423800,
"o": 112.125,
"h": 112.14,
"l": 111.99,
"c": 112
},
{
"t": 1792424100,
"o": 112.01,
"h": 112.05,
"l": 111.72,
"c": 111.72
},
{
"t": 1792424400,
"o": 111.78,
"h": 111.885,
"l": 111.77,
"c": 111.835
},
{
"t": 1792424700,
"o": 111.9,
"h": 112.015,
"l": 111.9,
"c": 111.9
},
{
"t": 1792425000,
"o": 111.95,
"h": 112.04,
"l": 111.94,
"c": 111.98
},
{
"t": 1792425300,
"o": 112,
"h": 112,
"l": 111.69,
"c": 111.745
},
{
"t": 1792425600,
"o": 111.68,
"h": 111.68,
"l": 111.52,
"c": 111.61
},
{
"t": 1792425900,
"o": 111.635,
"h": 111.7,
"l": 111.62,
"c": 111.695
},
{
"t": 1792426200,
"o": 111.695,
"h": 111.82,
"l": 111.68,
"c": 111.79
},
{
"t": 1792426500,
"o": 111.825,
"h": 111.84,
"l": 111.81,
"c": 111.82
},
{
"t": 1792426800,
"o": 111.805,
"h": 111.9,
"l": 111.805,
"c": 111.88
},
{
"t": 1792427100,
"o": 111.885,
"h": 111.92,
"l": 111.86,
"c": 111.89
},
{
"t": 1792427400,
"o": 111.865,
"h": 111.94,
"l": 111.855,
"c": 111.93
},
{
"t": 1792427700,
"o": 111.905,
"h": 111.905,
"l": 111.81,
"c": 111.81
},
{
"t": 1792428000,
"o": 111.83,
"h": 111.86,
"l": 111.7001,
"c": 111.81
},
{
"t": 1792428300,
"o": 111.84,
"h": 111.88,
"l": 111.835,
"c": 111.88
},
{
"t": 1792428600,
"o": 111.865,
"h": 111.91,
"l": 111.865,
"c": 111.89
},
{
"t": 1792428900,
"o": 111.925,
"h": 111.945,
"l": 111.92,
"c": 111.945
},
{
"t": 1792429200,
"o": 111.91,
"h": 111.94,
"l": 111.865,
"c": 111.94
},
{
"t": 1792429500,
"o": 111.8856,
"h": 112.01,
"l": 111.8634,
"c": 112.01
},
{
"t": 1792429800,
"o": 112.01,
"h": 112.05,
"l": 111.98,
"c": 112.01
},
{
"t": 1792430100,
"o": 112.005,
"h": 112.01,
"l": 111.95,
"c": 111.995
},
{
"t": 1792430400,
"o": 112.02,
"h": 112.09,
"l": 111.99,
"c": 112.085
},
{
"t": 1792430700,
"o": 112.075,
"h": 112.08,
"l": 112.01,
"c": 112.04
},
{
"t": 1792431000,
"o": 112.04,
"h": 112.07,
"l": 112.005,
"c": 112.04
},
{
"t": 1792431300,
"o": 112.06,
"h": 112.07,
"l": 112.015,
"c": 112.0699
},
{
"t": 1792431600,
"o": 112.04,
"h": 112.13,
"l": 112.04,
"c": 112.075
},
{
"t": 1792431900,
"o": 112.11,
"h": 112.17,
"l": 112.095,
"c": 112.17
},
{
"t": 1792432200,
"o": 112.19,
"h": 112.26,
"l": 112.185,
"c": 112.21
},
{
"t": 1792432500,
"o": 112.215,
"h": 112.3,
"l": 112.12,
"c": 112.12
},
{
"t": 1792432800,
"o": 112.13,
"h": 112.2,
"l": 112.115,
"c": 112.175
},
{
"t": 1792433100,
"o": 112.18,
"h": 112.24,
"l": 112.18,
"c": 112.24
},
{
"t": 1792433400,
"o": 112.27,
"h": 112.28,
"l": 112.225,
"c": 112.25
},
{
"t": 1792433700,
"o": 112.28,
"h": 112.28,
"l": 112.185,
"c": 112.27
},
{
"t": 1792434000,
"o": 112.275,
"h": 112.29,
"l": 112.17,
"c": 112.17
},
{
"t": 1792434300,
"o": 112.185,
"h": 112.28,
"l": 112.17,
"c": 112.24
},
{
"t": 1792434600,
"o": 112.22,
"h": 112.22,
"l": 112.12,
"c": 112.2
},
{
"t": 1792434900,
"o": 112.165,
"h": 112.23,
"l": 112.15,
"c": 112.165
},
{
"t": 1792435200,
"o": 112.1,
"h": 112.1,
"l": 112.07,
"c": 112.07
},
{
"t": 1792435500,
"o": 112.1,
"h": 112.14,
"l": 111.99,
"c": 111.99
},
{
"t": 1792435800,
"o": 112.01,
"h": 112.07,
"l": 111.98,
"c": 112.03
},
{
"t": 1792436100,
"o": 111.99,
"h": 112.03,
"l": 111.965,
"c": 111.965
},
{
"t": 1792436400,
"o": 111.985,
"h": 112.02,
"l": 111.96,
"c": 112.005
},
{
"t": 1792436700,
"o": 111.99,
"h": 112.01,
"l": 111.975,
"c": 112.01
},
{
"t": 1792437000,
"o": 112.015,
"h": 112.06,
"l": 111.99,
"c": 112.03
},
{
"t": 1792437300,
"o": 112.03,
"h": 112.05,
"l": 111.99,
"c": 111.99
},
{
"t": 1792437600,
"o": 111.925,
"h": 112,
"l": 111.85,
"c": 111.86
},
{
"t": 1792437900,
"o": 111.9,
"h": 111.93,
"l": 111.825,
"c": 111.895
},
{
"t": 1792438200,
"o": 111.895,
"h": 111.92,
"l": 111.845,
"c": 111.92
},
{
"t": 1792438500,
"o": 111.91,
"h": 111.975,
"l": 111.91,
"c": 111.965
},
{
"t": 1792438800,
"o": 111.94,
"h": 112.06,
"l": 111.93,
"c": 112.05
},
{
"t": 1792439100,
"o": 112.05,
"h": 112.08,
"l": 111.94,
"c": 112.045
},
{
"t": 1792439400,
"o": 112.02,
"h": 112.11,
"l": 111.97,
"c": 112.09
},
{
"t": 1792439700,
"o": 112.03,
"h": 112.085,
"l": 111.86,
"c": 111.86
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 111.8595
},
{
"t": 1792416900,
"v": 111.5904
},
{
"t": 1792417200,
"v": 111.6737
},
{
"t": 1792417500,
"v": 111.5025
},
{
"t": 1792417800,
"v": 111.5199
},
{
"t": 1792418100,
"v": 111.6808
},
{
"t": 1792418400,
"v": 111.8294
},
{
"t": 1792418700,
"v": 112.2217
},
{
"t": 1792419000,
"v": 112.1694
},
{
"t": 1792419300,
"v": 112.0758
},
{
"t": 1792419600,
"v": 111.9844
},
{
"t": 1792419900,
"v": 111.9491
},
{
"t": 1792420200,
"v": 112.0937
},
{
"t": 1792420500,
"v": 112.1256
},
{
"t": 1792420800,
"v": 112.0768
},
{
"t": 1792421100,
"v": 112.0036
},
{
"t": 1792421400,
"v": 112.0345
},
{
"t": 1792421700,
"v": 111.9131
},
{
"t": 1792422000,
"v": 111.9145
},
{
"t": 1792422300,
"v": 112.0272
},
{
"t": 1792422600,
"v": 112.0422
},
{
"t": 1792422900,
"v": 112.0716
},
{
"t": 1792423200,
"v": 112.1034
},
{
"t": 1792423500,
"v": 112.1422
},
{
"t": 1792423800,
"v": 112.051
},
{
"t": 1792424100,
"v": 111.9279
},
{
"t": 1792424400,
"v": 111.8188
},
{
"t": 1792424700,
"v": 111.942
},
{
"t": 1792425000,
"v": 111.9832
},
{
"t": 1792425300,
"v": 111.8225
},
{
"t": 1792425600,
"v": 111.6036
},
{
"t": 1792425900,
"v": 111.6624
},
{
"t": 1792426200,
"v": 111.7605
},
{
"t": 1792426500,
"v": 111.8131
},
{
"t": 1792426800,
"v": 111.8601
},
{
"t": 1792427100,
"v": 111.8937
},
{
"t": 1792427400,
"v": 111.9026
},
{
"t": 1792427700,
"v": 111.8586
},
{
"t": 1792428000,
"v": 111.7924
},
{
"t": 1792428300,
"v": 111.8495
},
{
"t": 1792428600,
"v": 111.8838
},
{
"t": 1792428900,
"v": 111.9203
},
{
"t": 1792429200,
"v": 111.9053
},
{
"t": 1792429500,
"v": 111.9391
},
{
"t": 1792429800,
"v": 112.0066
},
{
"t": 1792430100,
"v": 111.9827
},
{
"t": 1792430400,
"v": 112.0355
},
{
"t": 1792430700,
"v": 112.0475
},
{
"t": 1792431000,
"v": 112.0388
},
{
"t": 1792431300,
"v": 112.0465
},
{
"t": 1792431600,
"v": 112.0925
},
{
"t": 1792431900,
"v": 112.1377
},
{
"t": 1792432200,
"v": 112.2242
},
{
"t": 1792432500,
"v": 112.2106
},
{
"t": 1792432800,
"v": 112.1547
},
{
"t": 1792433100,
"v": 112.2202
},
{
"t": 1792433400,
"v": 112.2502
},
{
"t": 1792433700,
"v": 112.2349
},
{
"t": 1792434000,
"v": 112.2192
},
{
"t": 1792434300,
"v": 112.2024
},
{
"t": 1792434600,
"v": 112.1699
},
{
"t": 1792434900,
"v": 112.1929
},
{
"t": 1792435200,
"v": 112.068
},
{
"t": 1792435500,
"v": 112.0828
},
{
"t": 1792435800,
"v": 112.0338
},
{
"t": 1792436100,
"v": 111.9978
},
{
"t": 1792436400,
"v": 111.9918
},
{
"t": 1792436700,
"v": 111.999
},
{
"t": 1792437000,
"v": 112.0279
},
{
"t": 1792437300,
"v": 112.0155
},
{
"t": 1792437600,
"v": 111.9526
},
{
"t": 1792437900,
"v": 111.8931
},
{
"t": 1792438200,
"v": 111.8815
},
{
"t": 1792438500,
"v": 111.9406
},
{
"t": 1792438800,
"v": 111.9819
},
{
"t": 1792439100,
"v": 112.0285
},
{
"t": 1792439400,
"v": 112.0663
},
{
"t": 1792439700,
"v": 111.9929
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
},
{
"t": 1792418400,
"o": 111.72,
"h": 112.21,
"l": 111.65,
"c": 112.21
},
{
"t": 1792418700,
"o": 112.22,
"h": 112.32,
"l": 112.12,
"c": 112.29
},
{
"t": 1792419000,
"o": 112.29,
"h": 112.29,
"l": 112.03,
"c": 112.08
},
{
"t": 1792419300,
"o": 112.15,
"h": 112.19,
"l": 112.01,
"c": 112.145
},
{
"t": 1792419600,
"o": 112.08,
"h": 112.08,
"l": 111.88,
"c": 111.89
},
{
"t": 1792419900,
"o": 111.9025,
"h": 112,
"l": 111.9,
"c": 112
},
{
"t": 1792420200,
"o": 112.04,
"h": 112.16,
"l": 112,
"c": 112
},
{
"t": 1792420500,
"o": 112.025,
"h": 112.205,
"l": 112.025,
"c": 112.2
},
{
"t": 1792420800,
"o": 112.17,
"h": 112.17,
"l": 112.005,
"c": 112.015
},
{
"t": 1792421100,
"o": 111.995,
"h": 112.06,
"l": 111.96,
"c": 112.06
},
{
"t": 1792421400,
"o": 112.09,
"h": 112.1,
"l": 111.92,
"c": 111.9525
},
{
"t": 1792421700,
"o": 111.915,
"h": 111.95,
"l": 111.83,
"c": 111.9325
},
{
"t": 1792422000,
"o": 111.895,
"h": 112.08,
"l": 111.835,
"c": 112.08
},
{
"t": 1792422300,
"o": 112.05,
"h": 112.09,
"l": 111.94,
"c": 112.02
},
{
"t": 1792422600,
"o": 112.055,
"h": 112.11,
"l": 111.975,
"c": 111.975
},
{
"t": 1792422900,
"o": 111.985,
"h": 112.19,
"l": 111.98,
"c": 112.055
},
{
"t": 1792423200,
"o": 112.03,
"h": 112.22,
"l": 112.025,
"c": 112.17
},
{
"t": 1792423500,
"o": 112.125,
"h": 112.19,
"l": 112.07,
"c": 112.12
},
{
"t": 1792423800,
"o": 112.125,
"h": 112.14,
"l": 111.99,
"c": 112
},
{
"t": 1792424100,
"o": 112.01,
"h": 112.05,
"l": 111.72,
"c": 111.72
},
{
"t": 1792424400,
"o": 111.78,
"h": 111.885,
"l": 111.77,
"c": 111.835
},
{
"t": 1792424700,
"o": 111.9,
"h": 112.015,
"l": 111.9,
"c": 111.9
},
{
"t": 1792425000,
"o": 111.95,
"h": 112.04,
"l": 111.94,
"c": 111.98
},
{
"t": 1792425300,
"o": 112,
"h": 112,
"l": 111.69,
"c": 111.745
},
{
"t": 1792425600,
"o": 111.68,
"h": 111.68,
"l": 111.52,
"c": 111.61
},
{
"t": 1792425900,
"o": 111.635,
"h": 111.7,
"l": 111.62,
"c": 111.695
},
{
"t": 1792426200,
"o": 111.695,
"h": 111.82,
"l": 111.68,
"c": 111.79
},
{
"t": 1792426500,
"o": 111.825,
"h": 111.84,
"l": 111.81,
"c": 111.82
},
{
"t": 1792426800,
"o": 111.805,
"h": 111.9,
"l": 111.805,
"c": 111.88
},
{
"t": 1792427100,
"o": 111.885,
"h": 111.92,
"l": 111.86,
"c": 111.89
},
{
"t": 1792427400,
"o": 111.865,
"h": 111.94,
"l": 111.855,
"c": 111.93
},
{
"t": 1792427700,
"o": 111.905,
"h": 111.905,
"l": 111.81,
"c": 111.81
},
{
"t": 1792428000,
"o": 111.83,
"h": 111.86,
"l": 111.7001,
"c": 111.81
},
{
"t": 1792428300,
"o": 111.84,
"h": 111.88,
"l": 111.835,
"c": 111.88
},
{
"t": 1792428600,
"o": 111.865,
"h": 111.91,
"l": 111.865,
"c": 111.89
},
{
"t": 1792428900,
"o": 111.925,
"h": 111.945,
"l": 111.92,
"c": 111.945
},
{
"t": 1792429200,
"o": 111.91,
"h": 111.94,
"l": 111.865,
"c": 111.94
},
{
"t": 1792429500,
"o": 111.8856,
"h": 112.01,
"l": 111.8634,
"c": 112.01
},
{
"t": 1792429800,
"o": 112.01,
"h": 112.05,
"l": 111.98,
"c": 112.01
},
{
"t": 1792430100,
"o": 112.005,
"h": 112.01,
"l": 111.95,
"c": 111.995
},
{
"t": 1792430400,
"o": 112.02,
"h": 112.09,
"l": 111.99,
"c": 112.085
},
{
"t": 1792430700,
"o": 112.075,
"h": 112.08,
"l": 112.01,
"c": 112.04
},
{
"t": 1792431000,
"o": 112.04,
"h": 112.07,
"l": 112.005,
"c": 112.04
},
{
"t": 1792431300,
"o": 112.06,
"h": 112.07,
"l": 112.015,
"c": 112.0699
},
{
"t": 1792431600,
"o": 112.04,
"h": 112.13,
"l": 112.04,
"c": 112.075
},
{
"t": 1792431900,
"o": 112.11,
"h": 112.17,
"l": 112.095,
"c": 112.17
},
{
"t": 1792432200,
"o": 112.19,
"h": 112.26,
"l": 112.185,
"c": 112.21
},
{
"t": 1792432500,
"o": 112.215,
"h": 112.3,
"l": 112.12,
"c": 112.12
},
{
"t": 1792432800,
"o": 112.13,
"h": 112.2,
"l": 112.115,
"c": 112.175
},
{
"t": 1792433100,
"o": 112.18,
"h": 112.24,
"l": 112.18,
"c": 112.24
},
{
"t": 1792433400,
"o": 112.27,
"h": 112.28,
"l": 112.225,
"c": 112.25
},
{
"t": 1792433700,
"o": 112.28,
"h": 112.28,
"l": 112.185,
"c": 112.27
},
{
"t": 1792434000,
"o": 112.275,
"h": 112.29,
"l": 112.17,
"c": 112.17
},
{
"t": 1792434300,
"o": 112.185,
"h": 112.28,
"l": 112.17,
"c": 112.24
},
{
"t": 1792434600,
"o": 112.22,
"h": 112.22,
"l": 112.12,
"c": 112.2
},
{
"t": 1792434900,
"o": 112.165,
"h": 112.23,
"l": 112.15,
"c": 112.165
},
{
"t": 1792435200,
"o": 112.1,
"h": 112.1,
"l": 112.07,
"c": 112.07
},
{
"t": 1792435500,
"o": 112.1,
"h": 112.14,
"l": 111.99,
"c": 111.99
},
{
"t": 1792435800,
"o": 112.01,
"h": 112.07,
"l": 111.98,
"c": 112.03
},
{
"t": 1792436100,
"o": 111.99,
"h": 112.03,
"l": 111.965,
"c": 111.965
},
{
"t": 1792436400,
"o": 111.985,
"h": 112.02,
"l": 111.96,
"c": 112.005
},
{
"t": 1792436700,
"o": 111.99,
"h": 112.01,
"l": 111.975,
"c": 112.01
},
{
"t": 1792437000,
"o": 112.015,
"h": 112.06,
"l": 111.99,
"c": 112.03
},
{
"t": 1792437300,
"o": 112.03,
"h": 112.05,
"l": 111.99,
"c": 111.99
},
{
"t": 1792437600,
"o": 111.925,
"h": 112,
"l": 111.85,
"c": 111.86
},
{
"t": 1792437900,
"o": 111.9,
"h": 111.93,
"l": 111.825,
"c": 111.895
},
{
"t": 1792438200,
"o": 111.895,
"h": 111.92,
"l": 111.845,
"c": 111.92
},
{
"t": 1792438500,
"o": 111.91,
"h": 111.975,
"l": 111.91,
"c": 111.965
},
{
"t": 1792438800,
"o": 111.94,
"h": 112.06,
"l": 111.93,
"c": 112.05
},
{
"t": 1792439100,
"o": 112.05,
"h": 112.08,
"l": 111.94,
"c": 112.045
},
{
"t": 1792439400,
"o": 112.02,
"h": 112.11,
"l": 111.97,
"c": 112.09
},
{
"t": 1792439700,
"o": 112.03,
"h": 112.085,
"l": 111.86,
"c": 111.86
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 111.445
},
{
"t": 1792416900,
"v": 111.504
},
{
"t": 1792417200,
"v": 111.5112
},
{
"t": 1792417500,
"v": 111.519
},
{
"t": 1792417800,
"v": 111.5352
},
{
"t": 1792418100,
"v": 111.5781
},
{
"t": 1792418400,
"v": 111.7045
},
{
"t": 1792418700,
"v": 111.8216
},
{
"t": 1792419000,
"v": 111.8733
},
{
"t": 1792419300,
"v": 111.9276
},
{
"t": 1792419600,
"v": 111.9201
},
{
"t": 1792419900,
"v": 111.9361
},
{
"t": 1792420200,
"v": 111.9489
},
{
"t": 1792420500,
"v": 111.9991
},
{
"t": 1792420800,
"v": 112.0023
},
{
"t": 1792421100,
"v": 112.0138
},
{
"t": 1792421400,
"v": 112.0016
},
{
"t": 1792421700,
"v": 111.9877
},
{
"t": 1792422000,
"v": 112.0062
},
{
"t": 1792422300,
"v": 112.009
},
{
"t": 1792422600,
"v": 112.0022
},
{
"t": 1792422900,
"v": 112.0127
},
{
"t": 1792423200,
"v": 112.0442
},
{
"t": 1792423500,
"v": 112.0593
},
{
"t": 1792423800,
"v": 112.0475
},
{
"t": 1792424100,
"v": 111.982
},
{
"t": 1792424400,
"v": 111.9526
},
{
"t": 1792424700,
"v": 111.9421
},
{
"t": 1792425000,
"v": 111.9497
},
{
"t": 1792425300,
"v": 111.9087
},
{
"t": 1792425600,
"v": 111.849
},
{
"t": 1792425900,
"v": 111.8182
},
{
"t": 1792426200,
"v": 111.8125
},
{
"t": 1792426500,
"v": 111.814
},
{
"t": 1792426800,
"v": 111.8272
},
{
"t": 1792427100,
"v": 111.8398
},
{
"t": 1792427400,
"v": 111.8578
},
{
"t": 1792427700,
"v": 111.8483
},
{
"t": 1792428000,
"v": 111.8406
},
{
"t": 1792428300,
"v": 111.8485
},
{
"t": 1792428600,
"v": 111.8568
},
{
"t": 1792428900,
"v": 111.8744
},
{
"t": 1792429200,
"v": 111.8875
},
{
"t": 1792429500,
"v": 111.912
},
{
"t": 1792429800,
"v": 111.9316
},
{
"t": 1792430100,
"v": 111.9443
},
{
"t": 1792430400,
"v": 111.9724
},
{
"t": 1792430700,
"v": 111.986
},
{
"t": 1792431000,
"v": 111.9968
},
{
"t": 1792431300,
"v": 112.0114
},
{
"t": 1792431600,
"v": 112.0241
},
{
"t": 1792431900,
"v": 112.0533
},
{
"t": 1792432200,
"v": 112.0846
},
{
"t": 1792432500,
"v": 112.0917
},
{
"t": 1792432800,
"v": 112.1084
},
{
"t": 1792433100,
"v": 112.1347
},
{
"t": 1792433400,
"v": 112.1578
},
{
"t": 1792433700,
"v": 112.1802
},
{
"t": 1792434000,
"v": 112.1782
},
{
"t": 1792434300,
"v": 112.1905
},
{
"t": 1792434600,
"v": 112.1924
},
{
"t": 1792434900,
"v": 112.1869
},
{
"t": 1792435200,
"v": 112.1636
},
{
"t": 1792435500,
"v": 112.1288
},
{
"t": 1792435800,
"v": 112.1091
},
{
"t": 1792436100,
"v": 112.0803
},
{
"t": 1792436400,
"v": 112.0652
},
{
"t": 1792436700,
"v": 112.0542
},
{
"t": 1792437000,
"v": 112.0493
},
{
"t": 1792437300,
"v": 112.0375
},
{
"t": 1792437600,
"v": 112.002
},
{
"t": 1792437900,
"v": 111.9806
},
{
"t": 1792438200,
"v": 111.9685
},
{
"t": 1792438500,
"v": 111.9678
},
{
"t": 1792438800,
"v": 111.9842
},
{
"t": 1792439100,
"v": 111.9964
},
{
"t": 1792439400,
"v": 112.0151
},
{
"t": 1792439700,
"v": 111.9841
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
},
{
"t": 1792418400,
"o": 111.72,
"h": 112.21,
"l": 111.65,
"c": 112.21
},
{
"t": 1792418700,
"o": 112.22,
"h": 112.32,
"l": 112.12,
"c": 112.29
},
{
"t": 1792419000,
"o": 112.29,
"h": 112.29,
"l": 112.03,
"c": 112.08
},
{
"t": 1792419300,
"o": 112.15,
"h": 112.19,
"l": 112.01,
"c": 112.145
},
{
"t": 1792419600,
"o": 112.08,
"h": 112.08,
"l": 111.88,
"c": 111.89
},
{
"t": 1792419900,
"o": 111.9025,
"h": 112,
"l": 111.9,
"c": 112
},
{
"t": 1792420200,
"o": 112.04,
"h": 112.16,
"l": 112,
"c": 112
},
{
"t": 1792420500,
"o": 112.025,
"h": 112.205,
"l": 112.025,
"c": 112.2
},
{
"t": 1792420800,
"o": 112.17,
"h": 112.17,
"l": 112.005,
"c": 112.015
},
{
"t": 1792421100,
"o": 111.995,
"h": 112.06,
"l": 111.96,
"c": 112.06
},
{
"t": 1792421400,
"o": 112.09,
"h": 112.1,
"l": 111.92,
"c": 111.9525
},
{
"t": 1792421700,
"o": 111.915,
"h": 111.95,
"l": 111.83,
"c": 111.9325
},
{
"t": 1792422000,
"o": 111.895,
"h": 112.08,
"l": 111.835,
"c": 112.08
},
{
"t": 1792422300,
"o": 112.05,
"h": 112.09,
"l": 111.94,
"c": 112.02
},
{
"t": 1792422600,
"o": 112.055,
"h": 112.11,
"l": 111.975,
"c": 111.975
},
{
"t": 1792422900,
"o": 111.985,
"h": 112.19,
"l": 111.98,
"c": 112.055
},
{
"t": 1792423200,
"o": 112.03,
"h": 112.22,
"l": 112.025,
"c": 112.17
},
{
"t": 1792423500,
"o": 112.125,
"h": 112.19,
"l": 112.07,
"c": 112.12
},
{
"t": 1792423800,
"o": 112.125,
"h": 112.14,
"l": 111.99,
"c": 112
},
{
"t": 1792424100,
"o": 112.01,
"h": 112.05,
"l": 111.72,
"c": 111.72
},
{
"t": 1792424400,
"o": 111.78,
"h": 111.885,
"l": 111.77,
"c": 111.835
},
{
"t": 1792424700,
"o": 111.9,
"h": 112.015,
"l": 111.9,
"c": 111.9
},
{
"t": 1792425000,
"o": 111.95,
"h": 112.04,
"l": 111.94,
"c": 111.98
},
{
"t": 1792425300,
"o": 112,
"h": 112,
"l": 111.69,
"c": 111.745
},
{
"t": 1792425600,
"o": 111.68,
"h": 111.68,
"l": 111.52,
"c": 111.61
},
{
"t": 1792425900,
"o": 111.635,
"h": 111.7,
"l": 111.62,
"c": 111.695
},
{
"t": 1792426200,
"o": 111.695,
"h": 111.82,
"l": 111.68,
"c": 111.79
},
{
"t": 1792426500,
"o": 111.825,
"h": 111.84,
"l": 111.81,
"c": 111.82
},
{
"t": 1792426800,
"o": 111.805,
"h": 111.9,
"l": 111.805,
"c": 111.88
},
{
"t": 1792427100,
"o": 111.885,
"h": 111.92,
"l": 111.86,
"c": 111.89
},
{
"t": 1792427400,
"o": 111.865,
"h": 111.94,
"l": 111.855,
"c": 111.93
},
{
"t": 1792427700,
"o": 111.905,
"h": 111.905,
"l": 111.81,
"c": 111.81
},
{
"t": 1792428000,
"o": 111.83,
"h": 111.86,
"l": 111.7001,
"c": 111.81
},
{
"t": 1792428300,
"o": 111.84,
"h": 111.88,
"l": 111.835,
"c": 111.88
},
{
"t": 1792428600,
"o": 111.865,
"h": 111.91,
"l": 111.865,
"c": 111.89
},
{
"t": 1792428900,
"o": 111.925,
"h": 111.945,
"l": 111.92,
"c": 111.945
},
{
"t": 1792429200,
"o": 111.91,
"h": 111.94,
"l": 111.865,
"c": 111.94
},
{
"t": 1792429500,
"o": 111.8856,
"h": 112.01,
"l": 111.8634,
"c": 112.01
},
{
"t": 1792429800,
"o": 112.01,
"h": 112.05,
"l": 111.98,
"c": 112.01
},
{
"t": 1792430100,
"o": 112.005,
"h": 112.01,
"l": 111.95,
"c": 111.995
},
{
"t": 1792430400,
"o": 112.02,
"h": 112.09,
"l": 111.99,
"c": 112.085
},
{
"t": 1792430700,
"o": 112.075,
"h": 112.08,
"l": 112.01,
"c": 112.04
},
{
"t": 1792431000,
"o": 112.04,
"h": 112.07,
"l": 112.005,
"c": 112.04
},
{
"t": 1792431300,
"o": 112.06,
"h": 112.07,
"l": 112.015,
"c": 112.0699
},
{
"t": 1792431600,
"o": 112.04,
"h": 112.13,
"l": 112.04,
"c": 112.075
},
{
"t": 1792431900,
"o": 112.11,
"h": 112.17,
"l": 112.095,
"c": 112.17
},
{
"t": 1792432200,
"o": 112.19,
"h": 112.26,
"l": 112.185,
"c": 112.21
},
{
"t": 1792432500,
"o": 112.215,
"h": 112.3,
"l": 112.12,
"c": 112.12
},
{
"t": 1792432800,
"o": 112.13,
"h": 112.2,
"l": 112.115,
"c": 112.175
},
{
"t": 1792433100,
"o": 112.18,
"h": 112.24,
"l": 112.18,
"c": 112.24
},
{
"t": 1792433400,
"o": 112.27,
"h": 112.28,
"l": 112.225,
"c": 112.25
},
{
"t": 1792433700,
"o": 112.28,
"h": 112.28,
"l": 112.185,
"c": 112.27
},
{
"t": 1792434000,
"o": 112.275,
"h": 112.29,
"l": 112.17,
"c": 112.17
},
{
"t": 1792434300,
"o": 112.185,
"h": 112.28,
"l": 112.17,
"c": 112.24
},
{
"t": 1792434600,
"o": 112.22,
"h": 112.22,
"l": 112.12,
"c": 112.2
},
{
"t": 1792434900,
"o": 112.165,
"h": 112.23,
"l": 112.15,
"c": 112.165
},
{
"t": 1792435200,
"o": 112.1,
"h": 112.1,
"l": 112.07,
"c": 112.07
},
{
"t": 1792435500,
"o": 112.1,
"h": 112.14,
"l": 111.99,
"c": 111.99
},
{
"t": 1792435800,
"o": 112.01,
"h": 112.07,
"l": 111.98,
"c": 112.03
},
{
"t": 1792436100,
"o": 111.99,
"h": 112.03,
"l": 111.965,
"c": 111.965
},
{
"t": 1792436400,
"o": 111.985,
"h": 112.02,
"l": 111.96,
"c": 112.005
},
{
"t": 1792436700,
"o": 111.99,
"h": 112.01,
"l": 111.975,
"c": 112.01
},
{
"t": 1792437000,
"o": 112.015,
"h": 112.06,
"l": 111.99,
"c": 112.03
},
{
"t": 1792437300,
"o": 112.03,
"h": 112.05,
"l": 111.99,
"c": 111.99
},
{
"t": 1792437600,
"o": 111.925,
"h": 112,
"l": 111.85,
"c": 111.86
},
{
"t": 1792437900,
"o": 111.9,
"h": 111.93,
"l": 111.825,
"c": 111.895
},
{
"t": 1792438200,
"o": 111.895,
"h": 111.92,
"l": 111.845,
"c": 111.92
},
{
"t": 1792438500,
"o": 111.91,
"h": 111.975,
"l": 111.91,
"c": 111.965
},
{
"t": 1792438800,
"o": 111.94,
"h": 112.06,
"l": 111.93,
"c": 112.05
},
{
"t": 1792439100,
"o": 112.05,
"h": 112.08,
"l": 111.94,
"c": 112.045
},
{
"t": 1792439400,
"o": 112.02,
"h": 112.11,
"l": 111.97,
"c": 112.09
},
{
"t": 1792439700,
"o": 112.03,
"h": 112.085,
"l": 111.86,
"c": 111.86
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 111.445
},
{
"t": 1792416900,
"v": 111.4718
},
{
"t": 1792417200,
"v": 111.478
},
{
"t": 1792417500,
"v": 111.4846
},
{
"t": 1792417800,
"v": 111.4951
},
{
"t": 1792418100,
"v": 111.5182
},
{
"t": 1792418400,
"v": 111.5811
},
{
"t": 1792418700,
"v": 111.6456
},
{
"t": 1792419000,
"v": 111.6851
},
{
"t": 1792419300,
"v": 111.7269
},
{
"t": 1792419600,
"v": 111.7417
},
{
"t": 1792419900,
"v": 111.7652
},
{
"t": 1792420200,
"v": 111.7865
},
{
"t": 1792420500,
"v": 111.8241
},
{
"t": 1792420800,
"v": 111.8415
},
{
"t": 1792421100,
"v": 111.8613
},
{
"t": 1792421400,
"v": 111.8696
},
{
"t": 1792421700,
"v": 111.8753
},
{
"t": 1792422000,
"v": 111.8939
},
{
"t": 1792422300,
"v": 111.9054
},
{
"t": 1792422600,
"v": 111.9117
},
{
"t": 1792422900,
"v": 111.9248
},
{
"t": 1792423200,
"v": 111.9471
},
{
"t": 1792423500,
"v": 111.9628
},
{
"t": 1792423800,
"v": 111.9662
},
{
"t": 1792424100,
"v": 111.9438
},
{
"t": 1792424400,
"v": 111.9339
},
{
"t": 1792424700,
"v": 111.9308
},
{
"t": 1792425000,
"v": 111.9353
},
{
"t": 1792425300,
"v": 111.918
},
{
"t": 1792425600,
"v": 111.89
},
{
"t": 1792425900,
"v": 111.8723
},
{
"t": 1792426200,
"v": 111.8648
},
{
"t": 1792426500,
"v": 111.8607
},
{
"t": 1792426800,
"v": 111.8625
},
{
"t": 1792427100,
"v": 111.865
},
{
"t": 1792427400,
"v": 111.8709
},
{
"t": 1792427700,
"v": 111.8653
},
{
"t": 1792428000,
"v": 111.8603
},
{
"t": 1792428300,
"v": 111.8621
},
{
"t": 1792428600,
"v": 111.8646
},
{
"t": 1792428900,
"v": 111.8719
},
{
"t": 1792429200,
"v": 111.8781
},
{
"t": 1792429500,
"v": 111.8901
},
{
"t": 1792429800,
"v": 111.901
},
{
"t": 1792430100,
"v": 111.9096
},
{
"t": 1792430400,
"v": 111.9255
},
{
"t": 1792430700,
"v": 111.9359
},
{
"t": 1792431000,
"v": 111.9454
},
{
"t": 1792431300,
"v": 111.9567
},
{
"t": 1792431600,
"v": 111.9675
},
{
"t": 1792431900,
"v": 111.9859
},
{
"t": 1792432200,
"v": 112.0062
},
{
"t": 1792432500,
"v": 112.0166
},
{
"t": 1792432800,
"v": 112.031
},
{
"t": 1792433100,
"v": 112.05
},
{
"t": 1792433400,
"v": 112.0682
},
{
"t": 1792433700,
"v": 112.0865
},
{
"t": 1792434000,
"v": 112.0941
},
{
"t": 1792434300,
"v": 112.1074
},
{
"t": 1792434600,
"v": 112.1158
},
{
"t": 1792434900,
"v": 112.1203
},
{
"t": 1792435200,
"v": 112.1157
},
{
"t": 1792435500,
"v": 112.1043
},
{
"t": 1792435800,
"v": 112.0975
},
{
"t": 1792436100,
"v": 112.0855
},
{
"t": 1792436400,
"v": 112.0782
},
{
"t": 1792436700,
"v": 112.072
},
{
"t": 1792437000,
"v": 112.0681
},
{
"t": 1792437300,
"v": 112.061
},
{
"t": 1792437600,
"v": 112.0428
},
{
"t": 1792437900,
"v": 112.0293
},
{
"t": 1792438200,
"v": 112.0194
},
{
"t": 1792438500,
"v": 112.0144
},
{
"t": 1792438800,
"v": 112.0177
},
{
"t": 1792439100,
"v": 112.0202
},
{
"t": 1792439400,
"v": 112.0265
},
{
"t": 1792439700,
"v": 112.0114
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
},
{
"t": 1792418400,
"o": 111.72,
"h": 112.21,
"l": 111.65,
"c": 112.21
},
{
"t": 1792418700,
"o": 112.22,
"h": 112.32,
"l": 112.12,
"c": 112.29
},
{
"t": 1792419000,
"o": 112.29,
"h": 112.29,
"l": 112.03,
"c": 112.08
},
{
"t": 1792419300,
"o": 112.15,
"h": 112.19,
"l": 112.01,
"c": 112.145
},
{
"t": 1792419600,
"o": 112.08,
"h": 112.08,
"l": 111.88,
"c": 111.89
},
{
"t": 1792419900,
"o": 111.9025,
"h": 112,
"l": 111.9,
"c": 112
},
{
"t": 1792420200,
"o": 112.04,
"h": 112.16,
"l": 112,
"c": 112
},
{
"t": 1792420500,
"o": 112.025,
"h": 112.205,
"l": 112.025,
"c": 112.2
},
{
"t": 1792420800,
"o": 112.17,
"h": 112.17,
"l": 112.005,
"c": 112.015
},
{
"t": 1792421100,
"o": 111.995,
"h": 112.06,
"l": 111.96,
"c": 112.06
},
{
"t": 1792421400,
"o": 112.09,
"h": 112.1,
"l": 111.92,
"c": 111.9525
},
{
"t": 1792421700,
"o": 111.915,
"h": 111.95,
"l": 111.83,
"c": 111.9325
},
{
"t": 1792422000,
"o": 111.895,
"h": 112.08,
"l": 111.835,
"c": 112.08
},
{
"t": 1792422300,
"o": 112.05,
"h": 112.09,
"l": 111.94,
"c": 112.02
},
{
"t": 1792422600,
"o": 112.055,
"h": 112.11,
"l": 111.975,
"c": 111.975
},
{
"t": 1792422900,
"o": 111.985,
"h": 112.19,
"l": 111.98,
"c": 112.055
},
{
"t": 1792423200,
"o": 112.03,
"h": 112.22,
"l": 112.025,
"c": 112.17
},
{
"t": 1792423500,
"o": 112.125,
"h": 112.19,
"l": 112.07,
"c": 112.12
},
{
"t": 1792423800,
"o": 112.125,
"h": 112.14,
"l": 111.99,
"c": 112
},
{
"t": 1792424100,
"o": 112.01,
"h": 112.05,
"l": 111.72,
"c": 111.72
},
{
"t": 1792424400,
"o": 111.78,
"h": 111.885,
"l": 111.77,
"c": 111.835
},
{
"t": 1792424700,
"o": 111.9,
"h": 112.015,
"l": 111.9,
"c": 111.9
},
{
"t": 1792425000,
"o": 111.95,
"h": 112.04,
"l": 111.94,
"c": 111.98
},
{
"t": 1792425300,
"o": 112,
"h": 112,
"l": 111.69,
"c": 111.745
},
{
"t": 1792425600,
"o": 111.68,
"h": 111.68,
"l": 111.52,
"c": 111.61
},
{
"t": 1792425900,
"o": 111.635,
"h": 111.7,
"l": 111.62,
"c": 111.695
},
{
"t": 1792426200,
"o": 111.695,
"h": 111.82,
"l": 111.68,
"c": 111.79
},
{
"t": 1792426500,
"o": 111.825,
"h": 111.84,
"l": 111.81,
"c": 111.82
},
{
"t": 1792426800,
"o": 111.805,
"h": 111.9,
"l": 111.805,
"c": 111.88
},
{
"t": 1792427100,
"o": 111.885,
"h": 111.92,
"l": 111.86,
"c": 111.89
},
{
"t": 1792427400,
"o": 111.865,
"h": 111.94,
"l": 111.855,
"c": 111.93
},
{
"t": 1792427700,
"o": 111.905,
"h": 111.905,
"l": 111.81,
"c": 111.81
},
{
"t": 1792428000,
"o": 111.83,
"h": 111.86,
"l": 111.7001,
"c": 111.81
},
{
"t": 1792428300,
"o": 111.84,
"h": 111.88,
"l": 111.835,
"c": 111.88
},
{
"t": 1792428600,
"o": 111.865,
"h": 111.91,
"l": 111.865,
"c": 111.89
},
{
"t": 1792428900,
"o": 111.925,
"h": 111.945,
"l": 111.92,
"c": 111.945
},
{
"t": 1792429200,
"o": 111.91,
"h": 111.94,
"l": 111.865,
"c": 111.94
},
{
"t": 1792429500,
"o": 111.8856,
"h": 112.01,
"l": 111.8634,
"c": 112.01
},
{
"t": 1792429800,
"o": 112.01,
"h": 112.05,
"l": 111.98,
"c": 112.01
},
{
"t": 1792430100,
"o": 112.005,
"h": 112.01,
"l": 111.95,
"c": 111.995
},
{
"t": 1792430400,
"o": 112.02,
"h": 112.09,
"l": 111.99,
"c": 112.085
},
{
"t": 1792430700,
"o": 112.075,
"h": 112.08,
"l": 112.01,
"c": 112.04
},
{
"t": 1792431000,
"o": 112.04,
"h": 112.07,
"l": 112.005,
"c": 112.04
},
{
"t": 1792431300,
"o": 112.06,
"h": 112.07,
"l": 112.015,
"c": 112.0699
},
{
"t": 1792431600,
"o": 112.04,
"h": 112.13,
"l": 112.04,
"c": 112.075
},
{
"t": 1792431900,
"o": 112.11,
"h": 112.17,
"l": 112.095,
"c": 112.17
},
{
"t": 1792432200,
"o": 112.19,
"h": 112.26,
"l": 112.185,
"c": 112.21
},
{
"t": 1792432500,
"o": 112.215,
"h": 112.3,
"l": 112.12,
"c": 112.12
},
{
"t": 1792432800,
"o": 112.13,
"h": 112.2,
"l": 112.115,
"c": 112.175
},
{
"t": 1792433100,
"o": 112.18,
"h": 112.24,
"l": 112.18,
"c": 112.24
},
{
"t": 1792433400,
"o": 112.27,
"h": 112.28,
"l": 112.225,
"c": 112.25
},
{
"t": 1792433700,
"o": 112.28,
"h": 112.28,
"l": 112.185,
"c": 112.27
},
{
"t": 1792434000,
"o": 112.275,
"h": 112.29,
"l": 112.17,
"c": 112.17
},
{
"t": 1792434300,
"o": 112.185,
"h": 112.28,
"l": 112.17,
"c": 112.24
},
{
"t": 1792434600,
"o": 112.22,
"h": 112.22,
"l": 112.12,
"c": 112.2
},
{
"t": 1792434900,
"o": 112.165,
"h": 112.23,
"l": 112.15,
"c": 112.165
},
{
"t": 1792435200,
"o": 112.1,
"h": 112.1,
"l": 112.07,
"c": 112.07
},
{
"t": 1792435500,
"o": 112.1,
"h": 112.14,
"l": 111.99,
"c": 111.99
},
{
"t": 1792435800,
"o": 112.01,
"h": 112.07,
"l": 111.98,
"c": 112.03
},
{
"t": 1792436100,
"o": 111.99,
"h": 112.03,
"l": 111.965,
"c": 111.965
},
{
"t": 1792436400,
"o": 111.985,
"h": 112.02,
"l": 111.96,
"c": 112.005
},
{
"t": 1792436700,
"o": 111.99,
"h": 112.01,
"l": 111.975,
"c": 112.01
},
{
"t": 1792437000,
"o": 112.015,
"h": 112.06,
"l": 111.99,
"c": 112.03
},
{
"t": 1792437300,
"o": 112.03,
"h": 112.05,
"l": 111.99,
"c": 111.99
},
{
"t": 1792437600,
"o": 111.925,
"h": 112,
"l": 111.85,
"c": 111.86
},
{
"t": 1792437900,
"o": 111.9,
"h": 111.93,
"l": 111.825,
"c": 111.895
},
{
"t": 1792438200,
"o": 111.895,
"h": 111.92,
"l": 111.845,
"c": 111.92
},
{
"t": 1792438500,
"o": 111.91,
"h": 111.975,
"l": 111.91,
"c": 111.965
},
{
"t": 1792438800,
"o": 111.94,
"h": 112.06,
"l": 111.93,
"c": 112.05
},
{
"t": 1792439100,
"o": 112.05,
"h": 112.08,
"l": 111.94,
"c": 112.045
},
{
"t": 1792439400,
"o": 112.02,
"h": 112.11,
"l": 111.97,
"c": 112.09
},
{
"t": 1792439700,
"o": 112.03,
"h": 112.085,
"l": 111.86,
"c": 111.86
}
],
"overlays": {
"lines": [
{
"label": "ORB High $112.10",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 112.1
},
{
"t": 1792439700,
"v": 112.1
}
]
},
{
"label": "ORB Low $111.19",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 111.195
},
{
"t": 1792439700,
"v": 111.195
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
},
{
"t": 1792418400,
"o": 111.72,
"h": 112.21,
"l": 111.65,
"c": 112.21
},
{
"t": 1792418700,
"o": 112.22,
"h": 112.32,
"l": 112.12,
"c": 112.29
},
{
"t": 1792419000,
"o": 112.29,
"h": 112.29,
"l": 112.03,
"c": 112.08
},
{
"t": 1792419300,
"o": 112.15,
"h": 112.19,
"l": 112.01,
"c": 112.145
},
{
"t": 1792419600,
"o": 112.08,
"h": 112.08,
"l": 111.88,
"c": 111.89
},
{
"t": 1792419900,
"o": 111.9025,
"h": 112,
"l": 111.9,
"c": 112
},
{
"t": 1792420200,
"o": 112.04,
"h": 112.16,
"l": 112,
"c": 112
},
{
"t": 1792420500,
"o": 112.025,
"h": 112.205,
"l": 112.025,
"c": 112.2
},
{
"t": 1792420800,
"o": 112.17,
"h": 112.17,
"l": 112.005,
"c": 112.015
},
{
"t": 1792421100,
"o": 111.995,
"h": 112.06,
"l": 111.96,
"c": 112.06
},
{
"t": 1792421400,
"o": 112.09,
"h": 112.1,
"l": 111.92,
"c": 111.9525
},
{
"t": 1792421700,
"o": 111.915,
"h": 111.95,
"l": 111.83,
"c": 111.9325
},
{
"t": 1792422000,
"o": 111.895,
"h": 112.08,
"l": 111.835,
"c": 112.08
},
{
"t": 1792422300,
"o": 112.05,
"h": 112.09,
"l": 111.94,
"c": 112.02
},
{
"t": 1792422600,
"o": 112.055,
"h": 112.11,
"l": 111.975,
"c": 111.975
},
{
"t": 1792422900,
"o": 111.985,
"h": 112.19,
"l": 111.98,
"c": 112.055
},
{
"t": 1792423200,
"o": 112.03,
"h": 112.22,
"l": 112.025,
"c": 112.17
},
{
"t": 1792423500,
"o": 112.125,
"h": 112.19,
"l": 112.07,
"c": 112.12
},
{
"t": 1792423800,
"o": 112.125,
"h": 112.14,
"l": 111.99,
"c": 112
},
{
"t": 1792424100,
"o": 112.01,
"h": 112.05,
"l": 111.72,
"c": 111.72
},
{
"t": 1792424400,
"o": 111.78,
"h": 111.885,
"l": 111.77,
"c": 111.835
},
{
"t": 1792424700,
"o": 111.9,
"h": 112.015,
"l": 111.9,
"c": 111.9
},
{
"t": 1792425000,
"o": 111.95,
"h": 112.04,
"l": 111.94,
"c": 111.98
},
{
"t": 1792425300,
"o": 112,
"h": 112,
"l": 111.69,
"c": 111.745
},
{
"t": 1792425600,
"o": 111.68,
"h": 111.68,
"l": 111.52,
"c": 111.61
},
{
"t": 1792425900,
"o": 111.635,
"h": 111.7,
"l": 111.62,
"c": 111.695
},
{
"t": 1792426200,
"o": 111.695,
"h": 111.82,
"l": 111.68,
"c": 111.79
},
{
"t": 1792426500,
"o": 111.825,
"h": 111.84,
"l": 111.81,
"c": 111.82
},
{
"t": 1792426800,
"o": 111.805,
"h": 111.9,
"l": 111.805,
"c": 111.88
},
{
"t": 1792427100,
"o": 111.885,
"h": 111.92,
"l": 111.86,
"c": 111.89
},
{
"t": 1792427400,
"o": 111.865,
"h": 111.94,
"l": 111.855,
"c": 111.93
},
{
"t": 1792427700,
"o": 111.905,
"h": 111.905,
"l": 111.81,
"c": 111.81
},
{
"t": 1792428000,
"o": 111.83,
"h": 111.86,
"l": 111.7001,
"c": 111.81
},
{
"t": 1792428300,
"o": 111.84,
"h": 111.88,
"l": 111.835,
"c": 111.88
},
{
"t": 1792428600,
"o": 111.865,
"h": 111.91,
"l": 111.865,
"c": 111.89
},
{
"t": 1792428900,
"o": 111.925,
"h": 111.945,
"l": 111.92,
"c": 111.945
},
{
"t": 1792429200,
"o": 111.91,
"h": 111.94,
"l": 111.865,
"c": 111.94
},
{
"t": 1792429500,
"o": 111.8856,
"h": 112.01,
"l": 111.8634,
"c": 112.01
},
{
"t": 1792429800,
"o": 112.01,
"h": 112.05,
"l": 111.98,
"c": 112.01
},
{
"t": 1792430100,
"o": 112.005,
"h": 112.01,
"l": 111.95,
"c": 111.995
},
{
"t": 1792430400,
"o": 112.02,
"h": 112.09,
"l": 111.99,
"c": 112.085
},
{
"t": 1792430700,
"o": 112.075,
"h": 112.08,
"l": 112.01,
"c": 112.04
},
{
"t": 1792431000,
"o": 112.04,
"h": 112.07,
"l": 112.005,
"c": 112.04
},
{
"t": 1792431300,
"o": 112.06,
"h": 112.07,
"l": 112.015,
"c": 112.0699
},
{
"t": 1792431600,
"o": 112.04,
"h": 112.13,
"l": 112.04,
"c": 112.075
},
{
"t": 1792431900,
"o": 112.11,
"h": 112.17,
"l": 112.095,
"c": 112.17
},
{
"t": 1792432200,
"o": 112.19,
"h": 112.26,
"l": 112.185,
"c": 112.21
},
{
"t": 1792432500,
"o": 112.215,
"h": 112.3,
"l": 112.12,
"c": 112.12
},
{
"t": 1792432800,
"o": 112.13,
"h": 112.2,
"l": 112.115,
"c": 112.175
},
{
"t": 1792433100,
"o": 112.18,
"h": 112.24,
"l": 112.18,
"c": 112.24
},
{
"t": 1792433400,
"o": 112.27,
"h": 112.28,
"l": 112.225,
"c": 112.25
},
{
"t": 1792433700,
"o": 112.28,
"h": 112.28,
"l": 112.185,
"c": 112.27
},
{
"t": 1792434000,
"o": 112.275,
"h": 112.29,
"l": 112.17,
"c": 112.17
},
{
"t": 1792434300,
"o": 112.185,
"h": 112.28,
"l": 112.17,
"c": 112.24
},
{
"t": 1792434600,
"o": 112.22,
"h": 112.22,
"l": 112.12,
"c": 112.2
},
{
"t": 1792434900,
"o": 112.165,
"h": 112.23,
"l": 112.15,
"c": 112.165
},
{
"t": 1792435200,
"o": 112.1,
"h": 112.1,
"l": 112.07,
"c": 112.07
},
{
"t": 1792435500,
"o": 112.1,
"h": 112.14,
"l": 111.99,
"c": 111.99
},
{
"t": 1792435800,
"o": 112.01,
"h": 112.07,
"l": 111.98,
"c": 112.03
},
{
"t": 1792436100,
"o": 111.99,
"h": 112.03,
"l": 111.965,
"c": 111.965
},
{
"t": 1792436400,
"o": 111.985,
"h": 112.02,
"l": 111.96,
"c": 112.005
},
{
"t": 1792436700,
"o": 111.99,
"h": 112.01,
"l": 111.975,
"c": 112.01
},
{
"t": 1792437000,
"o": 112.015,
"h": 112.06,
"l": 111.99,
"c": 112.03
},
{
"t": 1792437300,
"o": 112.03,
"h": 112.05,
"l": 111.99,
"c": 111.99
},
{
"t": 1792437600,
"o": 111.925,
"h": 112,
"l": 111.85,
"c": 111.86
},
{
"t": 1792437900,
"o": 111.9,
"h": 111.93,
"l": 111.825,
"c": 111.895
},
{
"t": 1792438200,
"o": 111.895,
"h": 111.92,
"l": 111.845,
"c": 111.92
},
{
"t": 1792438500,
"o": 111.91,
"h": 111.975,
"l": 111.91,
"c": 111.965
},
{
"t": 1792438800,
"o": 111.94,
"h": 112.06,
"l": 111.93,
"c": 112.05
},
{
"t": 1792439100,
"o": 112.05,
"h": 112.08,
"l": 111.94,
"c": 112.045
},
{
"t": 1792439400,
"o": 112.02,
"h": 112.11,
"l": 111.97,
"c": 112.09
},
{
"t": 1792439700,
"o": 112.03,
"h": 112.085,
"l": 111.86,
"c": 111.86
}
],
"overlays": {
"lines": [
{
"label": "PP $112.01",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 112.0073
},
{
"t": 1792439700,
"v": 112.0073
}
]
},
{
"label": "R1 $113.27",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 113.2654
},
{
"t": 1792439700,
"v": 113.2654
}
]
},
{
"label": "S1 $111.53",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 111.5346
},
{
"t": 1792439700,
"v": 111.5346
}
]
},
{
"label": "R2 $113.74",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 113.7381
},
{
"t": 1792439700,
"v": 113.7381
}
]
},
{
"label": "S2 $110.28",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 110.2765
},
{
"t": 1792439700,
"v": 110.2765
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 110.78,
"h": 111.195,
"l": 110.7492,
"c": 111.195
},
{
"t": 1792157700,
"o": 111.1,
"h": 111.71,
"l": 111.1,
"c": 111.685
},
{
"t": 1792158000,
"o": 111.74,
"h": 111.92,
"l": 111.6,
"c": 111.6
},
{
"t": 1792158300,
"o": 111.6,
"h": 111.825,
"l": 111.53,
"c": 111.825
},
{
"t": 1792158600,
"o": 111.82,
"h": 111.99,
"l": 111.82,
"c": 111.96
},
{
"t": 1792158900,
"o": 112.015,
"h": 112.07,
"l": 111.69,
"c": 111.73
},
{
"t": 1792159200,
"o": 111.69,
"h": 111.82,
"l": 111.49,
"c": 111.595
},
{
"t": 1792159500,
"o": 111.64,
"h": 111.87,
"l": 111.565,
"c": 111.68
},
{
"t": 1792159800,
"o": 111.63,
"h": 111.64,
"l": 111.505,
"c": 111.57
},
{
"t": 1792160100,
"o": 111.595,
"h": 111.62,
"l": 111.41,
"c": 111.56
},
{
"t": 1792160400,
"o": 111.61,
"h": 111.65,
"l": 111.515,
"c": 111.595
},
{
"t": 1792160700,
"o": 111.595,
"h": 111.73,
"l": 111.53,
"c": 111.53
},
{
"t": 1792161000,
"o": 111.555,
"h": 111.605,
"l": 111.39,
"c": 111.47
},
{
"t": 1792161300,
"o": 111.47,
"h": 111.47,
"l": 111.3,
"c": 111.36
},
{
"t": 1792161600,
"o": 111.38,
"h": 111.43,
"l": 111.23,
"c": 111.24
},
{
"t": 1792161900,
"o": 111.235,
"h": 111.31,
"l": 111.115,
"c": 111.29
},
{
"t": 1792162200,
"o": 111.32,
"h": 111.625,
"l": 111.32,
"c": 111.565
},
{
"t": 1792162500,
"o": 111.63,
"h": 111.83,
"l": 111.545,
"c": 111.83
},
{
"t": 1792162800,
"o": 111.8,
"h": 111.9,
"l": 111.76,
"c": 111.9
},
{
"t": 1792163100,
"o": 112.03,
"h": 112.09,
"l": 111.98,
"c": 112.085
},
{
"t": 1792163400,
"o": 112.145,
"h": 112.325,
"l": 111.9916,
"c": 112.25
},
{
"t": 1792163700,
"o": 112.28,
"h": 112.36,
"l": 112.21,
"c": 112.285
},
{
"t": 1792164000,
"o": 112.23,
"h": 112.355,
"l": 112.16,
"c": 112.27
},
{
"t": 1792164300,
"o": 112.255,
"h": 112.255,
"l": 111.91,
"c": 112.085
},
{
"t": 1792164600,
"o": 112.15,
"h": 112.42,
"l": 112.1,
"c": 112.21
},
{
"t": 1792164900,
"o": 112.21,
"h": 112.315,
"l": 112.2,
"c": 112.2
},
{
"t": 1792165200,
"o": 112.19,
"h": 112.23,
"l": 112.07,
"c": 112.2
},
{
"t": 1792165500,
"o": 112.27,
"h": 112.4125,
"l": 112.225,
"c": 112.245
},
{
"t": 1792165800,
"o": 112.225,
"h": 112.34,
"l": 112.225,
"c": 112.2301
},
{
"t": 1792166100,
"o": 112.39,
"h": 112.4,
"l": 112.1976,
"c": 112.28
},
{
"t": 1792166400,
"o": 112.18,
"h": 112.21,
"l": 111.98,
"c": 112.02
},
{
"t": 1792166700,
"o": 112.075,
"h": 112.19,
"l": 112.05,
"c": 112.1
},
{
"t": 1792167000,
"o": 112.02,
"h": 112.05,
"l": 111.94,
"c": 111.94
},
{
"t": 1792167300,
"o": 111.95,
"h": 111.995,
"l": 111.79,
"c": 111.93
},
{
"t": 1792167600,
"o": 111.95,
"h": 112.1,
"l": 111.94,
"c": 112.05
},
{
"t": 1792167900,
"o": 112.05,
"h": 112.18,
"l": 112.05,
"c": 112.145
},
{
"t": 1792168200,
"o": 112.14,
"h": 112.23,
"l": 112.12,
"c": 112.23
},
{
"t": 1792168500,
"o": 112.2,
"h": 112.2,
"l": 111.97,
"c": 112.05
},
{
"t": 1792168800,
"o": 112.01,
"h": 112.05,
"l": 111.885,
"c": 111.885
},
{
"t": 1792169100,
"o": 111.9,
"h": 112.04,
"l": 111.885,
"c": 112.04
},
{
"t": 1792169400,
"o": 111.995,
"h": 112.105,
"l": 111.995,
"c": 112.1
},
{
"t": 1792169700,
"o": 112.1,
"h": 112.18,
"l": 112.07,
"c": 112.07
},
{
"t": 1792170000,
"o": 112.07,
"h": 112.07,
"l": 111.97,
"c": 111.97
},
{
"t": 1792170300,
"o": 111.9341,
"h": 111.975,
"l": 111.86,
"c": 111.86
},
{
"t": 1792170600,
"o": 111.92,
"h": 111.94,
"l": 111.83,
"c": 111.895
},
{
"t": 1792170900,
"o": 111.895,
"h": 111.96,
"l": 111.82,
"c": 111.9
},
{
"t": 1792171200,
"o": 111.89,
"h": 111.89,
"l": 111.75,
"c": 111.815
},
{
"t": 1792171500,
"o": 111.83,
"h": 111.86,
"l": 111.6402,
"c": 111.755
},
{
"t": 1792171800,
"o": 111.77,
"h": 111.8,
"l": 111.69,
"c": 111.775
},
{
"t": 1792172100,
"o": 111.775,
"h": 111.83,
"l": 111.77,
"c": 111.79
},
{
"t": 1792172400,
"o": 111.8,
"h": 111.84,
"l": 111.78,
"c": 111.78
},
{
"t": 1792172700,
"o": 111.78,
"h": 111.83,
"l": 111.71,
"c": 111.71
},
{
"t": 1792173000,
"o": 111.705,
"h": 111.735,
"l": 111.6,
"c": 111.675
},
{
"t": 1792173300,
"o": 111.675,
"h": 111.725,
"l": 111.6202,
"c": 111.655
},
{
"t": 1792173600,
"o": 111.7,
"h": 111.7,
"l": 111.585,
"c": 111.595
},
{
"t": 1792173900,
"o": 111.67,
"h": 111.71,
"l": 111.57,
"c": 111.71
},
{
"t": 1792174200,
"o": 111.71,
"h": 111.71,
"l": 111.59,
"c": 111.66
},
{
"t": 1792174500,
"o": 111.655,
"h": 111.655,
"l": 111.63,
"c": 111.63
},
{
"t": 1792174800,
"o": 111.6,
"h": 111.68,
"l": 111.56,
"c": 111.63
},
{
"t": 1792175100,
"o": 111.68,
"h": 111.69,
"l": 111.62,
"c": 111.66
},
{
"t": 1792175400,
"o": 111.63,
"h": 111.73,
"l": 111.63,
"c": 111.7
},
{
"t": 1792175700,
"o": 111.67,
"h": 111.725,
"l": 111.66,
"c": 111.68
},
{
"t": 1792176000,
"o": 111.69,
"h": 111.78,
"l": 111.69,
"c": 111.78
},
{
"t": 1792176300,
"o": 111.76,
"h": 111.84,
"l": 111.76,
"c": 111.84
},
{
"t": 1792176600,
"o": 111.84,
"h": 111.84,
"l": 111.655,
"c": 111.7
},
{
"t": 1792176900,
"o": 111.695,
"h": 111.72,
"l": 111.65,
"c": 111.69
},
{
"t": 1792177200,
"o": 111.72,
"h": 111.81,
"l": 111.69,
"c": 111.79
},
{
"t": 1792177500,
"o": 111.79,
"h": 111.87,
"l": 111.78,
"c": 111.795
},
{
"t": 1792177800,
"o": 111.755,
"h": 111.86,
"l": 111.685,
"c": 111.76
},
{
"t": 1792178100,
"o": 111.74,
"h": 111.785,
"l": 111.56,
"c": 111.57
},
{
"t": 1792178400,
"o": 111.57,
"h": 111.62,
"l": 111.545,
"c": 111.5934
},
{
"t": 1792178700,
"o": 111.58,
"h": 111.6,
"l": 111.38,
"c": 111.51
},
{
"t": 1792179000,
"o": 111.53,
"h": 111.8,
"l": 111.53,
"c": 111.79
},
{
"t": 1792179300,
"o": 111.8,
"h": 111.895,
"l": 111.8,
"c": 111.86
},
{
"t": 1792179600,
"o": 111.84,
"h": 111.97,
"l": 111.79,
"c": 111.96
},
{
"t": 1792179900,
"o": 111.975,
"h": 112.07,
"l": 111.92,
"c": 111.985
},
{
"t": 1792180200,
"o": 112.01,
"h": 112.045,
"l": 111.88,
"c": 111.97
},
{
"t": 1792180500,
"o": 111.94,
"h": 112.48,
"l": 111.94,
"c": 112.44
}
],
"overlays": {
"lines": [
{
"label": "PDH $110.96",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 110.96
},
{
"t": 1792180500,
"v": 110.96
}
]
},
{
"label": "PDL $109.42",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 109.425
},
{
"t": 1792180500,
"v": 109.425
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 111.6475
},
{
"t": 1792418100,
"v": 111.6475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 50,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 104.91,
"h": 104.91,
"l": 104.37,
"c": 104.51
},
{
"t": 1791812100,
"o": 104.51,
"h": 104.51,
"l": 103.95,
"c": 104.02
},
{
"t": 1791812400,
"o": 104,
"h": 104.495,
"l": 103.945,
"c": 104.37
},
{
"t": 1791812700,
"o": 104.33,
"h": 104.33,
"l": 104.32,
"c": 104.32
},
{
"t": 1791813000,
"o": 104.43,
"h": 104.685,
"l": 104.4,
"c": 104.585
},
{
"t": 1791813300,
"o": 104.56,
"h": 104.6775,
"l": 104.55,
"c": 104.675
},
{
"t": 1791813600,
"o": 104.69,
"h": 104.775,
"l": 104.6475,
"c": 104.7116
},
{
"t": 1791813900,
"o": 104.77,
"h": 104.895,
"l": 104.77,
"c": 104.895
},
{
"t": 1791814200,
"o": 105,
"h": 105.0314,
"l": 104.9,
"c": 105.0314
},
{
"t": 1791814500,
"o": 104.88,
"h": 104.96,
"l": 104.88,
"c": 104.89
},
{
"t": 1791814800,
"o": 104.875,
"h": 104.98,
"l": 104.83,
"c": 104.98
},
{
"t": 1791815100,
"o": 104.98,
"h": 104.98,
"l": 104.71,
"c": 104.71
},
{
"t": 1791815400,
"o": 104.72,
"h": 104.905,
"l": 104.72,
"c": 104.905
},
{
"t": 1791815700,
"o": 104.855,
"h": 104.855,
"l": 104.64,
"c": 104.68
},
{
"t": 1791816000,
"o": 104.65,
"h": 104.685,
"l": 104.63,
"c": 104.645
},
{
"t": 1791816300,
"o": 104.625,
"h": 104.75,
"l": 104.49,
"c": 104.54
},
{
"t": 1791816600,
"o": 104.54,
"h": 104.54,
"l": 104.37,
"c": 104.45
},
{
"t": 1791816900,
"o": 104.44,
"h": 104.55,
"l": 104.335,
"c": 104.335
},
{
"t": 1791817200,
"o": 104.335,
"h": 104.335,
"l": 104.26,
"c": 104.28
},
{
"t": 1791817500,
"o": 104.3,
"h": 104.3362,
"l": 104.18,
"c": 104.18
},
{
"t": 1791817800,
"o": 104.24,
"h": 104.35,
"l": 104.19,
"c": 104.35
},
{
"t": 1791818100,
"o": 104.3,
"h": 104.41,
"l": 104.3,
"c": 104.32
},
{
"t": 1791818400,
"o": 104.39,
"h": 104.39,
"l": 104.26,
"c": 104.315
},
{
"t": 1791818700,
"o": 104.32,
"h": 104.42,
"l": 104.26,
"c": 104.42
},
{
"t": 1791819000,
"o": 104.4,
"h": 104.495,
"l": 104.36,
"c": 104.49
},
{
"t": 1791819300,
"o": 104.49,
"h": 104.54,
"l": 104.47,
"c": 104.49
},
{
"t": 1791819600,
"o": 104.51,
"h": 104.51,
"l": 104.46,
"c": 104.46
},
{
"t": 1791819900,
"o": 104.43,
"h": 104.485,
"l": 104.38,
"c": 104.46
},
{
"t": 1791820200,
"o": 104.52,
"h": 104.53,
"l": 104.4532,
"c": 104.4532
},
{
"t": 1791820500,
"o": 104.495,
"h": 104.56,
"l": 104.495,
"c": 104.505
},
{
"t": 1791820800,
"o": 104.505,
"h": 104.58,
"l": 104.505,
"c": 104.545
},
{
"t": 1791821100,
"o": 104.58,
"h": 104.625,
"l": 104.5,
"c": 104.625
},
{
"t": 1791821400,
"o": 104.63,
"h": 104.63,
"l": 104.58,
"c": 104.58
},
{
"t": 1791821700,
"o": 104.57,
"h": 104.62,
"l": 104.57,
"c": 104.57
},
{
"t": 1791822000,
"o": 104.54,
"h": 104.58,
"l": 104.4,
"c": 104.4
},
{
"t": 1791822300,
"o": 104.4,
"h": 104.43,
"l": 104.31,
"c": 104.42
},
{
"t": 1791822600,
"o": 104.355,
"h": 104.43,
"l": 104.34,
"c": 104.405
},
{
"t": 1791822900,
"o": 104.405,
"h": 104.45,
"l": 104.405,
"c": 104.41
},
{
"t": 1791823200,
"o": 104.415,
"h": 104.46,
"l": 104.415,
"c": 104.445
},
{
"t": 1791823500,
"o": 104.48,
"h": 104.59,
"l": 104.46,
"c": 104.555
},
{
"t": 1791823800,
"o": 104.565,
"h": 104.57,
"l": 104.46,
"c": 104.525
},
{
"t": 1791824100,
"o": 104.53,
"h": 104.65,
"l": 104.53,
"c": 104.605
},
{
"t": 1791824400,
"o": 104.68,
"h": 104.68,
"l": 104.655,
"c": 104.67
},
{
"t": 1791824700,
"o": 104.61,
"h": 104.64,
"l": 104.5385,
"c": 104.6
},
{
"t": 1791825000,
"o": 104.6,
"h": 104.63,
"l": 104.58,
"c": 104.63
},
{
"t": 1791825300,
"o": 104.63,
"h": 104.68,
"l": 104.63,
"c": 104.68
},
{
"t": 1791825600,
"o": 104.71,
"h": 104.71,
"l": 104.61,
"c": 104.63
},
{
"t": 1791825900,
"o": 104.66,
"h": 104.685,
"l": 104.645,
"c": 104.685
},
{
"t": 1791826200,
"o": 104.645,
"h": 104.7,
"l": 104.595,
"c": 104.595
},
{
"t": 1791826500,
"o": 104.55,
"h": 104.67,
"l": 104.49,
"c": 104.65
},
{
"t": 1791826800,
"o": 104.65,
"h": 104.7,
"l": 104.65,
"c": 104.675
},
{
"t": 1791827100,
"o": 104.64,
"h": 104.64,
"l": 104.53,
"c": 104.53
},
{
"t": 1791827400,
"o": 104.58,
"h": 104.64,
"l": 104.54,
"c": 104.615
},
{
"t": 1791827700,
"o": 104.64,
"h": 104.69,
"l": 104.64,
"c": 104.69
},
{
"t": 1791828000,
"o": 104.66,
"h": 104.68,
"l": 104.57,
"c": 104.57
},
{
"t": 1791828300,
"o": 104.595,
"h": 104.62,
"l": 104.56,
"c": 104.605
},
{
"t": 1791828600,
"o": 104.605,
"h": 104.605,
"l": 104.6,
"c": 104.6
},
{
"t": 1791828900,
"o": 104.57,
"h": 104.65,
"l": 104.57,
"c": 104.64
},
{
"t": 1791829200,
"o": 104.65,
"h": 104.7,
"l": 104.65,
"c": 104.68
},
{
"t": 1791829500,
"o": 104.68,
"h": 104.73,
"l": 104.68,
"c": 104.7
},
{
"t": 1791829800,
"o": 104.705,
"h": 104.705,
"l": 104.53,
"c": 104.58
},
{
"t": 1791830100,
"o": 104.565,
"h": 104.61,
"l": 104.55,
"c": 104.585
},
{
"t": 1791830400,
"o": 104.56,
"h": 104.56,
"l": 104.47,
"c": 104.54
},
{
"t": 1791830700,
"o": 104.52,
"h": 104.522,
"l": 104.48,
"c": 104.485
},
{
"t": 1791831000,
"o": 104.48,
"h": 104.51,
"l": 104.48,
"c": 104.505
},
{
"t": 1791831300,
"o": 104.515,
"h": 104.515,
"l": 104.5,
"c": 104.5
},
{
"t": 1791831600,
"o": 104.475,
"h": 104.53,
"l": 104.44,
"c": 104.5
},
{
"t": 1791831900,
"o": 104.55,
"h": 104.63,
"l": 104.54,
"c": 104.6
},
{
"t": 1791832200,
"o": 104.605,
"h": 104.625,
"l": 104.57,
"c": 104.59
},
{
"t": 1791832500,
"o": 104.59,
"h": 104.7,
"l": 104.59,
"c": 104.7
},
{
"t": 1791832800,
"o": 104.71,
"h": 104.74,
"l": 104.71,
"c": 104.74
},
{
"t": 1791833100,
"o": 104.74,
"h": 104.74,
"l": 104.62,
"c": 104.64
},
{
"t": 1791833400,
"o": 104.635,
"h": 104.69,
"l": 104.63,
"c": 104.69
},
{
"t": 1791833700,
"o": 104.69,
"h": 104.77,
"l": 104.68,
"c": 104.76
},
{
"t": 1791834000,
"o": 104.755,
"h": 104.82,
"l": 104.74,
"c": 104.74
},
{
"t": 1791834300,
"o": 104.78,
"h": 104.84,
"l": 104.75,
"c": 104.84
},
{
"t": 1791834600,
"o": 104.85,
"h": 104.95,
"l": 104.85,
"c": 104.93
},
{
"t": 1791834900,
"o": 104.94,
"h": 105.12,
"l": 104.89,
"c": 105.11
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 104.25
},
{
"t": 1791834900,
"v": 104.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 38,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 101.87,
"h": 102.45,
"l": 99,
"c": 99.69
},
{
"t": 1790208000,
"o": 100.685,
"h": 101.37,
"l": 100.05,
"c": 100.31
},
{
"t": 1790294400,
"o": 100.19,
"h": 102.25,
"l": 99.84,
"c": 101.73
},
{
"t": 1790553600,
"o": 100.97,
"h": 103.04,
"l": 100.84,
"c": 102.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $102.81",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 102.805
},
{
"t": 1790553600,
"v": 102.805
}
]
},
{
"label": "Box bottom $99.00",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 99
},
{
"t": 1790553600,
"v": 99
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 111.94,
"h": 112.1,
"l": 111.195,
"c": 111.445
},
{
"t": 1792416900,
"o": 111.495,
"h": 111.79,
"l": 111.41,
"c": 111.74
},
{
"t": 1792417200,
"o": 111.65,
"h": 111.8,
"l": 111.54,
"c": 111.54
},
{
"t": 1792417500,
"o": 111.5,
"h": 111.64,
"l": 111.365,
"c": 111.55
},
{
"t": 1792417800,
"o": 111.39,
"h": 111.62,
"l": 111.39,
"c": 111.6
},
{
"t": 1792418100,
"o": 111.6,
"h": 111.81,
"l": 111.575,
"c": 111.75
},
{
"t": 1792418400,
"o": 111.72,
"h": 112.21,
"l": 111.65,
"c": 112.21
},
{
"t": 1792418700,
"o": 112.22,
"h": 112.32,
"l": 112.12,
"c": 112.29
},
{
"t": 1792419000,
"o": 112.29,
"h": 112.29,
"l": 112.03,
"c": 112.08
},
{
"t": 1792419300,
"o": 112.15,
"h": 112.19,
"l": 112.01,
"c": 112.145
},
{
"t": 1792419600,
"o": 112.08,
"h": 112.08,
"l": 111.88,
"c": 111.89
},
{
"t": 1792419900,
"o": 111.9025,
"h": 112,
"l": 111.9,
"c": 112
},
{
"t": 1792420200,
"o": 112.04,
"h": 112.16,
"l": 112,
"c": 112
},
{
"t": 1792420500,
"o": 112.025,
"h": 112.205,
"l": 112.025,
"c": 112.2
},
{
"t": 1792420800,
"o": 112.17,
"h": 112.17,
"l": 112.005,
"c": 112.015
},
{
"t": 1792421100,
"o": 111.995,
"h": 112.06,
"l": 111.96,
"c": 112.06
},
{
"t": 1792421400,
"o": 112.09,
"h": 112.1,
"l": 111.92,
"c": 111.9525
},
{
"t": 1792421700,
"o": 111.915,
"h": 111.95,
"l": 111.83,
"c": 111.9325
},
{
"t": 1792422000,
"o": 111.895,
"h": 112.08,
"l": 111.835,
"c": 112.08
},
{
"t": 1792422300,
"o": 112.05,
"h": 112.09,
"l": 111.94,
"c": 112.02
},
{
"t": 1792422600,
"o": 112.055,
"h": 112.11,
"l": 111.975,
"c": 111.975
},
{
"t": 1792422900,
"o": 111.985,
"h": 112.19,
"l": 111.98,
"c": 112.055
},
{
"t": 1792423200,
"o": 112.03,
"h": 112.22,
"l": 112.025,
"c": 112.17
},
{
"t": 1792423500,
"o": 112.125,
"h": 112.19,
"l": 112.07,
"c": 112.12
},
{
"t": 1792423800,
"o": 112.125,
"h": 112.14,
"l": 111.99,
"c": 112
},
{
"t": 1792424100,
"o": 112.01,
"h": 112.05,
"l": 111.72,
"c": 111.72
},
{
"t": 1792424400,
"o": 111.78,
"h": 111.885,
"l": 111.77,
"c": 111.835
},
{
"t": 1792424700,
"o": 111.9,
"h": 112.015,
"l": 111.9,
"c": 111.9
},
{
"t": 1792425000,
"o": 111.95,
"h": 112.04,
"l": 111.94,
"c": 111.98
},
{
"t": 1792425300,
"o": 112,
"h": 112,
"l": 111.69,
"c": 111.745
},
{
"t": 1792425600,
"o": 111.68,
"h": 111.68,
"l": 111.52,
"c": 111.61
},
{
"t": 1792425900,
"o": 111.635,
"h": 111.7,
"l": 111.62,
"c": 111.695
},
{
"t": 1792426200,
"o": 111.695,
"h": 111.82,
"l": 111.68,
"c": 111.79
},
{
"t": 1792426500,
"o": 111.825,
"h": 111.84,
"l": 111.81,
"c": 111.82
},
{
"t": 1792426800,
"o": 111.805,
"h": 111.9,
"l": 111.805,
"c": 111.88
},
{
"t": 1792427100,
"o": 111.885,
"h": 111.92,
"l": 111.86,
"c": 111.89
},
{
"t": 1792427400,
"o": 111.865,
"h": 111.94,
"l": 111.855,
"c": 111.93
},
{
"t": 1792427700,
"o": 111.905,
"h": 111.905,
"l": 111.81,
"c": 111.81
},
{
"t": 1792428000,
"o": 111.83,
"h": 111.86,
"l": 111.7001,
"c": 111.81
},
{
"t": 1792428300,
"o": 111.84,
"h": 111.88,
"l": 111.835,
"c": 111.88
},
{
"t": 1792428600,
"o": 111.865,
"h": 111.91,
"l": 111.865,
"c": 111.89
},
{
"t": 1792428900,
"o": 111.925,
"h": 111.945,
"l": 111.92,
"c": 111.945
},
{
"t": 1792429200,
"o": 111.91,
"h": 111.94,
"l": 111.865,
"c": 111.94
},
{
"t": 1792429500,
"o": 111.8856,
"h": 112.01,
"l": 111.8634,
"c": 112.01
},
{
"t": 1792429800,
"o": 112.01,
"h": 112.05,
"l": 111.98,
"c": 112.01
},
{
"t": 1792430100,
"o": 112.005,
"h": 112.01,
"l": 111.95,
"c": 111.995
},
{
"t": 1792430400,
"o": 112.02,
"h": 112.09,
"l": 111.99,
"c": 112.085
},
{
"t": 1792430700,
"o": 112.075,
"h": 112.08,
"l": 112.01,
"c": 112.04
},
{
"t": 1792431000,
"o": 112.04,
"h": 112.07,
"l": 112.005,
"c": 112.04
},
{
"t": 1792431300,
"o": 112.06,
"h": 112.07,
"l": 112.015,
"c": 112.0699
},
{
"t": 1792431600,
"o": 112.04,
"h": 112.13,
"l": 112.04,
"c": 112.075
},
{
"t": 1792431900,
"o": 112.11,
"h": 112.17,
"l": 112.095,
"c": 112.17
},
{
"t": 1792432200,
"o": 112.19,
"h": 112.26,
"l": 112.185,
"c": 112.21
},
{
"t": 1792432500,
"o": 112.215,
"h": 112.3,
"l": 112.12,
"c": 112.12
},
{
"t": 1792432800,
"o": 112.13,
"h": 112.2,
"l": 112.115,
"c": 112.175
},
{
"t": 1792433100,
"o": 112.18,
"h": 112.24,
"l": 112.18,
"c": 112.24
},
{
"t": 1792433400,
"o": 112.27,
"h": 112.28,
"l": 112.225,
"c": 112.25
},
{
"t": 1792433700,
"o": 112.28,
"h": 112.28,
"l": 112.185,
"c": 112.27
},
{
"t": 1792434000,
"o": 112.275,
"h": 112.29,
"l": 112.17,
"c": 112.17
},
{
"t": 1792434300,
"o": 112.185,
"h": 112.28,
"l": 112.17,
"c": 112.24
},
{
"t": 1792434600,
"o": 112.22,
"h": 112.22,
"l": 112.12,
"c": 112.2
},
{
"t": 1792434900,
"o": 112.165,
"h": 112.23,
"l": 112.15,
"c": 112.165
},
{
"t": 1792435200,
"o": 112.1,
"h": 112.1,
"l": 112.07,
"c": 112.07
},
{
"t": 1792435500,
"o": 112.1,
"h": 112.14,
"l": 111.99,
"c": 111.99
},
{
"t": 1792435800,
"o": 112.01,
"h": 112.07,
"l": 111.98,
"c": 112.03
},
{
"t": 1792436100,
"o": 111.99,
"h": 112.03,
"l": 111.965,
"c": 111.965
},
{
"t": 1792436400,
"o": 111.985,
"h": 112.02,
"l": 111.96,
"c": 112.005
},
{
"t": 1792436700,
"o": 111.99,
"h": 112.01,
"l": 111.975,
"c": 112.01
},
{
"t": 1792437000,
"o": 112.015,
"h": 112.06,
"l": 111.99,
"c": 112.03
},
{
"t": 1792437300,
"o": 112.03,
"h": 112.05,
"l": 111.99,
"c": 111.99
},
{
"t": 1792437600,
"o": 111.925,
"h": 112,
"l": 111.85,
"c": 111.86
},
{
"t": 1792437900,
"o": 111.9,
"h": 111.93,
"l": 111.825,
"c": 111.895
},
{
"t": 1792438200,
"o": 111.895,
"h": 111.92,
"l": 111.845,
"c": 111.92
},
{
"t": 1792438500,
"o": 111.91,
"h": 111.975,
"l": 111.91,
"c": 111.965
},
{
"t": 1792438800,
"o": 111.94,
"h": 112.06,
"l": 111.93,
"c": 112.05
},
{
"t": 1792439100,
"o": 112.05,
"h": 112.08,
"l": 111.94,
"c": 112.045
},
{
"t": 1792439400,
"o": 112.02,
"h": 112.11,
"l": 111.97,
"c": 112.09
},
{
"t": 1792439700,
"o": 112.03,
"h": 112.085,
"l": 111.86,
"c": 111.86
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 103.26,
"h": 103.56,
"l": 102.99,
"c": 103.305
},
{
"t": 1791552900,
"o": 103.45,
"h": 103.75,
"l": 103.45,
"c": 103.605
},
{
"t": 1791553200,
"o": 103.55,
"h": 103.88,
"l": 103.54,
"c": 103.665
},
{
"t": 1791553500,
"o": 103.655,
"h": 103.94,
"l": 103.555,
"c": 103.61
},
{
"t": 1791553800,
"o": 103.645,
"h": 103.69,
"l": 103.495,
"c": 103.57
},
{
"t": 1791554100,
"o": 103.625,
"h": 103.72,
"l": 103.6,
"c": 103.72
},
{
"t": 1791554400,
"o": 103.685,
"h": 103.8,
"l": 103.54,
"c": 103.54
},
{
"t": 1791554700,
"o": 103.565,
"h": 103.85,
"l": 103.565,
"c": 103.81
},
{
"t": 1791555000,
"o": 103.825,
"h": 104.005,
"l": 103.81,
"c": 103.985
},
{
"t": 1791555300,
"o": 104.015,
"h": 104.02,
"l": 103.8201,
"c": 103.94
},
{
"t": 1791555600,
"o": 103.96,
"h": 103.96,
"l": 103.8,
"c": 103.915
},
{
"t": 1791555900,
"o": 103.89,
"h": 103.945,
"l": 103.81,
"c": 103.845
},
{
"t": 1791556200,
"o": 103.85,
"h": 103.935,
"l": 103.8,
"c": 103.8
},
{
"t": 1791556500,
"o": 103.82,
"h": 103.91,
"l": 103.82,
"c": 103.835
},
{
"t": 1791556800,
"o": 103.88,
"h": 104.08,
"l": 103.88,
"c": 103.985
},
{
"t": 1791557100,
"o": 104.005,
"h": 104.13,
"l": 103.99,
"c": 104.015
},
{
"t": 1791557400,
"o": 104.005,
"h": 104.02,
"l": 103.835,
"c": 103.99
},
{
"t": 1791557700,
"o": 103.985,
"h": 104,
"l": 103.89,
"c": 103.9875
},
{
"t": 1791558000,
"o": 103.955,
"h": 104.28,
"l": 103.9,
"c": 104.245
},
{
"t": 1791558300,
"o": 104.225,
"h": 104.26,
"l": 104.075,
"c": 104.21
},
{
"t": 1791558600,
"o": 104.24,
"h": 104.305,
"l": 104.23,
"c": 104.29
},
{
"t": 1791558900,
"o": 104.35,
"h": 104.37,
"l": 104.33,
"c": 104.33
},
{
"t": 1791559200,
"o": 104.33,
"h": 104.44,
"l": 104.33,
"c": 104.375
},
{
"t": 1791559500,
"o": 104.375,
"h": 104.45,
"l": 104.25,
"c": 104.4
},
{
"t": 1791559800,
"o": 104.448,
"h": 104.48,
"l": 104.14,
"c": 104.23
},
{
"t": 1791560100,
"o": 104.28,
"h": 104.29,
"l": 104.13,
"c": 104.19
},
{
"t": 1791560400,
"o": 104.2,
"h": 104.2,
"l": 104.01,
"c": 104.145
},
{
"t": 1791560700,
"o": 104.17,
"h": 104.17,
"l": 104.09,
"c": 104.09
},
{
"t": 1791561000,
"o": 104.095,
"h": 104.14,
"l": 104.06,
"c": 104.13
},
{
"t": 1791561300,
"o": 104.15,
"h": 104.16,
"l": 104.13,
"c": 104.15
},
{
"t": 1791561600,
"o": 104.125,
"h": 104.21,
"l": 104.07,
"c": 104.07
},
{
"t": 1791561900,
"o": 104.1,
"h": 104.2,
"l": 104.1,
"c": 104.2
},
{
"t": 1791562200,
"o": 104.1751,
"h": 104.31,
"l": 104.04,
"c": 104.28
},
{
"t": 1791562500,
"o": 104.295,
"h": 104.32,
"l": 104.18,
"c": 104.3
},
{
"t": 1791562800,
"o": 104.31,
"h": 104.46,
"l": 104.31,
"c": 104.41
},
{
"t": 1791563100,
"o": 104.42,
"h": 104.5,
"l": 104.34,
"c": 104.34
},
{
"t": 1791563400,
"o": 104.38,
"h": 104.4,
"l": 104.14,
"c": 104.31
},
{
"t": 1791563700,
"o": 104.27,
"h": 104.36,
"l": 104.26,
"c": 104.29
},
{
"t": 1791564000,
"o": 104.29,
"h": 104.4,
"l": 104.29,
"c": 104.32
},
{
"t": 1791564300,
"o": 104.32,
"h": 104.42,
"l": 104.27,
"c": 104.42
},
{
"t": 1791564600,
"o": 104.36,
"h": 104.43,
"l": 104.36,
"c": 104.365
},
{
"t": 1791564900,
"o": 104.41,
"h": 104.58,
"l": 104.41,
"c": 104.5
},
{
"t": 1791565200,
"o": 104.53,
"h": 104.59,
"l": 104.53,
"c": 104.56
},
{
"t": 1791565500,
"o": 104.55,
"h": 104.6,
"l": 104.4867,
"c": 104.55
},
{
"t": 1791565800,
"o": 104.555,
"h": 104.61,
"l": 104.545,
"c": 104.545
},
{
"t": 1791566100,
"o": 104.545,
"h": 104.58,
"l": 104.495,
"c": 104.565
},
{
"t": 1791566400,
"o": 104.59,
"h": 104.625,
"l": 104.445,
"c": 104.5
},
{
"t": 1791566700,
"o": 104.49,
"h": 104.53,
"l": 104.45,
"c": 104.485
},
{
"t": 1791567000,
"o": 104.485,
"h": 104.54,
"l": 104.39,
"c": 104.48
},
{
"t": 1791567300,
"o": 104.55,
"h": 104.55,
"l": 104.44,
"c": 104.445
},
{
"t": 1791567600,
"o": 104.44,
"h": 104.53,
"l": 104.44,
"c": 104.53
},
{
"t": 1791567900,
"o": 104.52,
"h": 104.54,
"l": 104.48,
"c": 104.495
},
{
"t": 1791568200,
"o": 104.53,
"h": 104.56,
"l": 104.495,
"c": 104.525
},
{
"t": 1791568500,
"o": 104.525,
"h": 104.525,
"l": 104.45,
"c": 104.4675
},
{
"t": 1791568800,
"o": 104.47,
"h": 104.535,
"l": 104.47,
"c": 104.52
},
{
"t": 1791569100,
"o": 104.58,
"h": 104.59,
"l": 104.32,
"c": 104.355
},
{
"t": 1791569400,
"o": 104.33,
"h": 104.38,
"l": 104.22,
"c": 104.24
},
{
"t": 1791569700,
"o": 104.28,
"h": 104.34,
"l": 104.28,
"c": 104.3225
},
{
"t": 1791570000,
"o": 104.36,
"h": 104.43,
"l": 104.36,
"c": 104.395
},
{
"t": 1791570300,
"o": 104.395,
"h": 104.51,
"l": 104.385,
"c": 104.51
},
{
"t": 1791570600,
"o": 104.48,
"h": 104.53,
"l": 104.465,
"c": 104.5
},
{
"t": 1791570900,
"o": 104.51,
"h": 104.57,
"l": 104.51,
"c": 104.51
},
{
"t": 1791571200,
"o": 104.48,
"h": 104.51,
"l": 104.435,
"c": 104.435
},
{
"t": 1791571500,
"o": 104.44,
"h": 104.49,
"l": 104.31,
"c": 104.31
},
{
"t": 1791571800,
"o": 104.35,
"h": 104.48,
"l": 104.34,
"c": 104.37
},
{
"t": 1791572100,
"o": 104.42,
"h": 104.495,
"l": 104.38,
"c": 104.475
},
{
"t": 1791572400,
"o": 104.475,
"h": 104.55,
"l": 104.37,
"c": 104.405
},
{
"t": 1791572700,
"o": 104.405,
"h": 104.52,
"l": 104.31,
"c": 104.4
},
{
"t": 1791573000,
"o": 104.4,
"h": 104.42,
"l": 104.39,
"c": 104.4
},
{
"t": 1791573300,
"o": 104.38,
"h": 104.42,
"l": 104.22,
"c": 104.22
},
{
"t": 1791573600,
"o": 104.22,
"h": 104.35,
"l": 104.055,
"c": 104.285
},
{
"t": 1791573900,
"o": 104.26,
"h": 104.35,
"l": 104.26,
"c": 104.31
},
{
"t": 1791574200,
"o": 104.31,
"h": 104.345,
"l": 104.27,
"c": 104.33
},
{
"t": 1791574500,
"o": 104.33,
"h": 104.365,
"l": 104.26,
"c": 104.335
},
{
"t": 1791574800,
"o": 104.34,
"h": 104.34,
"l": 104.26,
"c": 104.27
},
{
"t": 1791575100,
"o": 104.27,
"h": 104.34,
"l": 104.12,
"c": 104.255
},
{
"t": 1791575400,
"o": 104.25,
"h": 104.34,
"l": 104.21,
"c": 104.27
},
{
"t": 1791575700,
"o": 104.27,
"h": 104.28,
"l": 104.13,
"c": 104.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"news": [
{
"title": "Coca-Cola Europacific Partners buys back 187,946 shares By Investing.com",
"url": "https://www.investing.com/news/company-news/cocacola-europacific-partners-buys-back-187946-shares-93CH-4957355",
"source": "Investing.com",
"date": "2026-10-19T12:32:49Z",
"summary": "LONDON - Coca-Cola Europacific Partners plc purchased 187,946 ordinary shares between Sunday and Thursday last week as part of its ongoing share buyback program, according to a press release statement.\n\nThe company acquired 138,046 ordinary shares on US trading venues and 49,900 ",
"image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
},
{
"title": "7,791 Coca-Cola Europacific Partners $CCEP Shares Sold by Vontobel Holding Ltd.",
"url": "https://www.defenseworld.net/2026/10/19/7791-coca-cola-europacific-partners-ccep-shares-sold-by-vontobel-holding-ltd.html",
"source": "Defense World",
"date": "2026-10-19 04:40:45",
"summary": "Vontobel Holding Ltd. lowered its position in shares of Coca-Cola Europacific Partners (NASDAQ: CCEP) by 22.0% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,677 shares of the ",
"image": "https://images.financialmodelingprep.com/news/7791-cocacola-europacific-partners-ccep-shares-sold-by-vontobel-20261019.jpg"
},
{
"title": "Coca-Cola Europacific Partners buys back 198,944 shares By Investing.com",
"url": "https://www.investing.com/news/company-news/cocacola-europacific-partners-buys-back-198944-shares-93CH-4944349",
"source": "Investing.com",
"date": "2026-10-12T12:32:40Z",
"summary": "LONDON - Coca-Cola Europacific Partners plc disclosed that it purchased 198,944 ordinary shares between Sunday and Thursday last week as part of its ongoing share repurchase program.\n\nThe company bought 150,000 ordinary shares on US trading venues and 48,944 shares on London trad",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "UBS reiterates Neutral rating on Coca-Cola Europacific Partners stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-reiterates-neutral-rating-on-cocacola-europacific-partners-stock-93CH-4932464",
"source": "Investing.com",
"date": "2026-10-05T14:22:44Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Coca-Cola Europacific Partners (NASDAQ:CCEP) with a $107.00 price target. The stock currently trades at $100.50, slightly above InvestingPro's Fair Value estimate, placing it on the most overvalued watchlist.\n\nThe firm forecasts ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Is Mission Produce (AVO) Stock Outpacing Its Consumer Staples Peers This Year?",
"url": "https://www.zacks.com/stock/news/3000158/is-mission-produce-avo-stock-outpacing-its-consumer-staples-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-3000158",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:00:04Z",
"summary": "Mission Produce (AVO) has outperformed the Consumer Staples sector year-to-date, gaining 10.4% compared to the sector's 2.3% average return. The stock holds a Zacks Rank #2 (Buy) with analyst sentiment improving, as the consensus earnings estimate has increased 21.8% over the pas",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default309.jpg"
},
{
"title": "UBS says beer, CSD volumes slow in Europe amid weak spirits By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-says-beer-csd-volumes-slow-in-europe-amid-weak-spirits-93CH-4929304",
"source": "Investing.com",
"date": "2026-10-02T09:50:50Z",
"summary": "Investing.com -- Beer and carbonated soft drink volumes in Europe showed signs of slowing in recent weeks after earlier strength, while spirits remained weak, according to UBS analysis of Nielsen off-trade data for the four weeks ending September 6.\n\nBeer volumes turned negative ",
"image": "https://content-media.investing.com/news/LYNXNPEB7I06V_L.jpg"
},
{
"title": "This Dividend Stock Yielding More Than 4x the Nasdaq-100 Looks Like a Buy Right Now",
"url": "https://www.fool.com/investing/2026/09/29/dividend-stock-yield-4x-nasdaq-100-buy/",
"source": "The Motley Fool",
"date": "2026-09-29 12:45:00",
"summary": "Coca-Cola Europacific Partners is in the midst of a pullback that may be a buying opportunity. In yield terms, this stock isn't a stunner, but it has the potential to become a solid dividend growth story.",
"image": "https://images.financialmodelingprep.com/news/this-dividend-stock-yielding-more-than-4x-the-nasdaq100-20260929.jpg"
},
{
"title": "Diageo Names WPP Finance Chief Joanne Wilson as Next CFO",
"url": "https://www.wsj.com/business/c-suite/diageo-names-wpp-finance-chief-joanne-wilson-as-next-cfo-d054b0a6",
"source": "The Wall Street Journal",
"date": "2026-09-23T06:28:00Z",
"summary": "WPP said that it had begun a formal search process to replace Wilson\n\nDiageo DGE 1.49%increase; green up pointing triangle named WPP WPP 0.52%increase; green up pointing triangle finance chief Joanne Wilson as its next chief financial officer, succeeding Nik Jhangiani.\n\nThe spiri",
"image": "https://images.wsj.net/im-76282604/social"
},
{
"title": "CCEP DCF Analysis: Intrinsic Value $81 vs Price $103",
"url": "https://www.gurufocus.com/news/9083784/ccep-dcf-analysis-intrinsic-value-81-vs-price-103",
"source": "GuruFocus",
"date": "2026-09-16 07:20:00",
"summary": "On September 16, 2026, we conducted a DCF analysis for Coca-Cola Europacific Partners PLC (CCEP). The stock has shown a year-to-date increase of 14.7% and a one",
"image": "https://images.financialmodelingprep.com/news/ccep-dcf-analysis-intrinsic-value-81-vs-price-103-20260916.png"
},
{
"title": "Coca-Cola Europacific Partners (NASDAQ:CCEP) Receives Average Recommendation of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/08/31/coca-cola-europacific-partners-nasdaqccep-receives-average-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-08-31 02:29:38",
"summary": "Shares of Coca-Cola Europacific Partners (NASDAQ: CCEP - Get Free Report) have been assigned an average rating of \"Moderate Buy\" from the eleven analysts that are covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendati",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-nasdaqccep-receives-average-recommendation-of-moderate-20260831.jpg"
},
{
"title": "Is CCEP Overvalued? DCF Says Worth $81",
"url": "https://www.gurufocus.com/news/9053960/is-ccep-overvalued-dcf-says-worth-81",
"source": "GuruFocus",
"date": "2026-08-26 07:25:00",
"summary": "On August 26, 2026, we conducted a discounted cash flow (DCF) analysis for Coca-Cola Europacific Partners PLC (CCEP), a company that has shown a strong price pe",
"image": "https://images.financialmodelingprep.com/news/is-ccep-overvalued-dcf-says-worth-81-20260826.png"
},
{
"title": "PRMB or CCEP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2973657/prmb-or-ccep-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2973657",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:41:12",
"summary": "Investors with an interest in Beverages - Soft drinks stocks have likely encountered both Primo Brands (PRMB) and Coca-Cola European (CCEP). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/prmb-or-ccep-which-is-the-better-value-stock-20260812.jpg"
},
{
"title": "Coca-Cola Europacific Partners Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/06/coca-cola-europacific-partners-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-06 01:03:48",
"summary": "Coca-Cola Europacific Partners (NASDAQ: CCEP) reported higher first-half revenue, operating profit and earnings per share, citing broad-based volume growth, market-share gains and continued momentum in zero-sugar, energy, sports and hydration beverages. Chief Executive Officer Da",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Coca-Cola Europacific Partners PLC (CCEP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929875-coca-cola-europacific-partners-plc-ccep-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 13:50:06",
"summary": "Coca-Cola Europacific Partners PLC (CCEP) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-plc-ccep-q2-2026-earnings-call-20260804.jpg"
},
{
"title": "Critica cuts Jupiter acid consumption by around 30% in hydrometallurgical breakthrough",
"url": "https://www.proactiveinvestors.com/companies/news/1096461/critica-cuts-jupiter-acid-consumption-by-around-30-in-hydrometallurgical-breakthrough-1096461.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-04 08:58:00",
"summary": "Critica Ltd (ASX:CRI, OTC:VTMLF, FRA:VQI0) has achieved a further significant improvement in the processing flowsheet for its Jupiter Rare Earth Project in...",
"image": "https://images.financialmodelingprep.com/news/critica-cuts-jupiter-acid-consumption-by-around-30-in-hydrometallurgical-20260804.jpeg"
},
{
"title": "Coca-Cola Europacific shares lose fizz after interim results",
"url": "https://www.proactiveinvestors.com/companies/news/1096489/coca-cola-europacific-shares-lose-fizz-after-interim-results-1096489.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-04 05:34:00",
"summary": "Coca-Cola Europacific Partners PLC (LSE:CCEP, NASDAQ:CCEP) was hit by profit-taking after the drinks bottler reported higher first-half profit and...",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-shares-lose-fizz-after-interim-results-20260804.jpeg"
},
{
"title": "Coca-Cola Europacific Partners: Earnings Can Keep Compounding",
"url": "https://seekingalpha.com/article/4925664-coca-cola-europacific-partners-earnings-can-keep-compounding",
"source": "Seeking Alpha",
"date": "2026-07-26 06:13:34",
"summary": "Coca-Cola Europacific Partners earns a buy rating, driven by diversified growth levers beyond price increases. CCEP's robust local bottling and distribution network enables volume and mix improvements through energy drinks, zero-sugar options, smaller packs, and APS expansion. Ma",
"image": "https://images.financialmodelingprep.com/news/cocacola-europacific-partners-earnings-can-keep-compounding-20260726.jpg"
},
{
"title": "FMX vs. CCEP: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2956562/fmx-vs-ccep-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956562",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:09",
"summary": "Investors looking for stocks in the Beverages - Soft drinks sector might want to consider either Fomento Economico (FMX) or Coca-Cola European (CCEP). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/fmx-vs-ccep-which-stock-is-the-better-value-20260720.jpg"
},
{
"title": "3 Reasons to Buy PepsiCo Stock Like There's No Tomorrow",
"url": "https://www.fool.com/investing/2024/10/30/3-reasons-to-buy-pepsico-stock-like-theres-no-tomo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-30T14:15:00Z",
"summary": "PepsiCo is a diversified consumer staples company with leading positions in beverages and snacks. Despite recent underperformance, the stock appears undervalued and offers a reliable dividend, making it an attractive long-term investment opportunity.",
"image": "https://g.foolcdn.com/editorial/images/795453/24_07_05-three-people-standing-on-boxes-in-a-desert-looking-through-telescopes-_mf-dload-gettyimages-149282224-1200x797-bfe2eb8.jpg"
},
{
"title": "UN Global Compact Announces Winners of 2024 SDG Pioneers Competition",
"url": "https://www.globenewswire.com/news-release/2024/09/12/2944914/0/en/UN-Global-Compact-Announces-Winners-of-2024-SDG-Pioneers-Competition.html",
"source": "GlobeNewswire Inc.",
"date": "2024-09-12T04:01:00Z",
"summary": "The United Nations Global Compact has announced 12 new SDG Pioneers, business professionals who are driving innovative solutions to advance the Sustainable Development Goals. The winners come from various regions and represent both small and large companies.",
"image": "https://ml.globenewswire.com/Resource/Download/17e05e5d-444f-441b-a3d9-e199f310c49d"
},
{
"title": "Barclays Maintains Overweight Rating for Coca-Cola Europacific: Here's What You Need To Know",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/02/37341427/barclays-maintains-overweight-rating-for-coca-cola-europacific-heres-what-you-need-to-kn",
"source": "Benzinga",
"date": "2024-02-27T17:00:29Z",
"summary": "Barclays has decided to maintain its Overweight rating of Coca-Cola Europacific (NASDAQ:CCEP) and raise its price target from $74.00 to $75.00.\nShares of Coca-Cola Europacific are trading down 0.38% over the last 24 hours, at $71.42 per share.\nA move to $75.00 would account for a",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_0.png?width=1200&height=800&fit=crop"
},
{
"title": "Is Coca-Cola Europacific Partners (CCEP) Stock Outpacing Its Consumer Staples Peers This Year?",
"url": "https://www.zacks.com/stock/news/2229303/is-coca-cola-europacific-partners-ccep-stock-outpacing-its-consumer-staples-peers-this-year",
"source": "Zacks Investment Research",
"date": "2024-02-21T14:40:11Z",
"summary": "Here is how Coca-Cola European (CCEP) and Coca-Cola HBC (CCHGY) have performed compared to their sector so far this year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default5.jpg"
},
{
"title": "CCEP or KO: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2227045/ccep-or-ko-which-is-the-better-value-stock-right-now",
"source": "Zacks Investment Research",
"date": "2024-02-15T16:40:10Z",
"summary": "CCEP vs. KO: Which Stock Is the Better Value Option?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default1.jpg"
},
{
"title": "Is Carlsberg (CABGY) Stock Outpacing Its Consumer Staples Peers This Year?",
"url": "https://www.zacks.com/stock/news/2218748/is-carlsberg-cabgy-stock-outpacing-its-consumer-staples-peers-this-year",
"source": "Zacks Investment Research",
"date": "2024-01-31T14:40:06Z",
"summary": "Here is how Carlsberg AS (CABGY) and Coca-Cola European (CCEP) have performed compared to their sector so far this year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default30.jpg"
},
{
"title": "CCEP vs. KO: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2218105/ccep-vs-ko-which-stock-is-the-better-value-option",
"source": "Zacks Investment Research",
"date": "2024-01-30T16:40:11Z",
"summary": "CCEP vs. KO: Which Stock Is the Better Value Option?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default31.jpg"
}
],
"technical": {
"price": 112.655,
"rsi": 72.54202500110421,
"sma20": 104.33775000000006,
"sma50": 105.26550000000005,
"sma200": 99.68992500000006,
"adx": 24.35573721590307,
"atr": 1.97,
"atr_pct": 1.75,
"atr_expansion_pct": -3.6,
"di_plus": 51.5,
"di_minus": 11.2,
"high_52w": 112.655,
"low_52w": 85.43,
"sma50_series": [
{
"close": 99.34,
"ma": 94.56160000000007
},
{
"close": 99.41,
"ma": 94.70020000000008
},
{
"close": 99.24,
"ma": 94.81940000000007
},
{
"close": 97.12,
"ma": 94.89940000000007
},
{
"close": 96.93,
"ma": 94.88960000000009
},
{
"close": 96.98,
"ma": 94.87100000000008
},
{
"close": 97.77,
"ma": 94.87780000000008
},
{
"close": 98.8,
"ma": 94.90980000000009
},
{
"close": 99.6,
"ma": 94.97320000000009
},
{
"close": 101.59,
"ma": 95.0816000000001
},
{
"close": 101.38,
"ma": 95.17360000000009
},
{
"close": 100.07,
"ma": 95.19900000000011
},
{
"close": 106.1,
"ma": 95.37500000000011
},
{
"close": 106.61,
"ma": 95.5896000000001
},
{
"close": 106.97,
"ma": 95.8052000000001
},
{
"close": 106.5,
"ma": 95.98860000000009
},
{
"close": 105.43,
"ma": 96.1360000000001
},
{
"close": 105.09,
"ma": 96.31480000000009
},
{
"close": 105.84,
"ma": 96.48680000000009
},
{
"close": 106,
"ma": 96.73180000000009
},
{
"close": 105.5,
"ma": 96.9504000000001
},
{
"close": 104.49,
"ma": 97.15660000000011
},
{
"close": 106.05,
"ma": 97.43180000000011
},
{
"close": 105.18,
"ma": 97.66460000000012
},
{
"close": 106.14,
"ma": 97.88540000000012
},
{
"close": 105.19,
"ma": 98.1192000000001
},
{
"close": 105.88,
"ma": 98.34540000000011
},
{
"close": 103.62,
"ma": 98.54880000000011
},
{
"close": 105.11,
"ma": 98.7926000000001
},
{
"close": 108.7,
"ma": 99.13820000000011
},
{
"close": 111.45,
"ma": 99.5506000000001
},
{
"close": 111.1,
"ma": 99.9854000000001
},
{
"close": 111.71,
"ma": 100.37140000000011
},
{
"close": 109.46,
"ma": 100.72340000000011
},
{
"close": 108.19,
"ma": 101.0216000000001
},
{
"close": 106.13,
"ma": 101.2612000000001
},
{
"close": 108.58,
"ma": 101.5504000000001
},
{
"close": 108.25,
"ma": 101.8472000000001
},
{
"close": 108.29,
"ma": 102.1190000000001
},
{
"close": 106.03,
"ma": 102.3938000000001
},
{
"close": 106.51,
"ma": 102.7102000000001
},
{
"close": 107.08,
"ma": 103.0580000000001
},
{
"close": 107.48,
"ma": 103.38760000000009
},
{
"close": 107.64,
"ma": 103.69220000000008
},
{
"close": 105.57,
"ma": 103.96320000000009
},
{
"close": 107.5,
"ma": 104.21840000000009
},
{
"close": 106.68,
"ma": 104.4470000000001
},
{
"close": 106.85,
"ma": 104.64660000000009
},
{
"close": 108,
"ma": 104.85640000000008
},
{
"close": 110.12,
"ma": 105.10500000000009
},
{
"close": 109.85,
"ma": 105.31520000000009
},
{
"close": 108.99,
"ma": 105.5068000000001
},
{
"close": 107.32,
"ma": 105.66840000000009
},
{
"close": 109.1,
"ma": 105.90800000000009
},
{
"close": 108.02,
"ma": 106.12980000000009
},
{
"close": 107.6,
"ma": 106.34220000000009
},
{
"close": 107.78,
"ma": 106.54240000000009
},
{
"close": 109.15,
"ma": 106.7494000000001
},
{
"close": 105.76,
"ma": 106.87260000000009
},
{
"close": 106.55,
"ma": 106.97180000000009
},
{
"close": 103.82,
"ma": 107.02060000000009
},
{
"close": 102.88,
"ma": 107.07680000000009
},
{
"close": 102.77,
"ma": 107.0102000000001
},
{
"close": 104.67,
"ma": 106.9714000000001
},
{
"close": 103.01,
"ma": 106.8922000000001
},
{
"close": 102.73,
"ma": 106.8168000000001
},
{
"close": 100.48,
"ma": 106.7178000000001
},
{
"close": 99.77,
"ma": 106.6114000000001
},
{
"close": 100.53,
"ma": 106.5052000000001
},
{
"close": 102.31,
"ma": 106.43140000000011
},
{
"close": 99.69,
"ma": 106.31520000000009
},
{
"close": 100.31,
"ma": 106.23160000000009
},
{
"close": 101.73,
"ma": 106.1452000000001
},
{
"close": 102.87,
"ma": 106.09900000000009
},
{
"close": 102.29,
"ma": 106.02200000000008
},
{
"close": 101.71,
"ma": 105.95240000000008
},
{
"close": 100.79,
"ma": 105.85060000000009
},
{
"close": 101.06,
"ma": 105.79940000000008
},
{
"close": 101.47,
"ma": 105.72660000000008
},
{
"close": 101.71,
"ma": 105.58680000000008
},
{
"close": 100.86,
"ma": 105.37500000000007
},
{
"close": 103.64,
"ma": 105.22580000000008
},
{
"close": 104.25,
"ma": 105.07660000000007
},
{
"close": 105.08,
"ma": 104.98900000000008
},
{
"close": 105.38,
"ma": 104.93280000000006
},
{
"close": 107.22,
"ma": 104.95460000000007
},
{
"close": 109.77,
"ma": 104.97840000000005
},
{
"close": 112.4,
"ma": 105.06140000000005
},
{
"close": 111.87,
"ma": 105.13300000000005
},
{
"close": 112.655,
"ma": 105.26550000000005
}
],
"sma200_series": [
{
"close": 99.34,
"ma": 93.00950000000013
},
{
"close": 99.41,
"ma": 93.06390000000015
},
{
"close": 99.24,
"ma": 93.11595000000014
},
{
"close": 97.12,
"ma": 93.15725000000013
},
{
"close": 96.93,
"ma": 93.20475000000013
},
{
"close": 96.98,
"ma": 93.25630000000014
},
{
"close": 97.77,
"ma": 93.30805000000014
},
{
"close": 98.8,
"ma": 93.35765000000012
},
{
"close": 99.6,
"ma": 93.40510000000013
},
{
"close": 101.59,
"ma": 93.45580000000012
},
{
"close": 101.38,
"ma": 93.51860000000013
},
{
"close": 100.07,
"ma": 93.56865000000012
},
{
"close": 106.1,
"ma": 93.65060000000013
},
{
"close": 106.61,
"ma": 93.74015000000013
},
{
"close": 106.97,
"ma": 93.83120000000012
},
{
"close": 106.5,
"ma": 93.91110000000012
},
{
"close": 105.43,
"ma": 93.99270000000011
},
{
"close": 105.09,
"ma": 94.06845000000013
},
{
"close": 105.84,
"ma": 94.15490000000013
},
{
"close": 106,
"ma": 94.23800000000011
},
{
"close": 105.5,
"ma": 94.31670000000013
},
{
"close": 104.49,
"ma": 94.39200000000014
},
{
"close": 106.05,
"ma": 94.47465000000012
},
{
"close": 105.18,
"ma": 94.55260000000013
},
{
"close": 106.14,
"ma": 94.63125000000012
},
{
"close": 105.19,
"ma": 94.70710000000012
},
{
"close": 105.88,
"ma": 94.79735000000011
},
{
"close": 103.62,
"ma": 94.87660000000011
},
{
"close": 105.11,
"ma": 94.96390000000011
},
{
"close": 108.7,
"ma": 95.06660000000011
},
{
"close": 111.45,
"ma": 95.18780000000011
},
{
"close": 111.1,
"ma": 95.30515000000013
},
{
"close": 111.71,
"ma": 95.42420000000013
},
{
"close": 109.46,
"ma": 95.53205000000013
},
{
"close": 108.19,
"ma": 95.62400000000012
},
{
"close": 106.13,
"ma": 95.71075000000012
},
{
"close": 108.58,
"ma": 95.80725000000011
},
{
"close": 108.25,
"ma": 95.89580000000011
},
{
"close": 108.29,
"ma": 95.9833500000001
},
{
"close": 106.03,
"ma": 96.05460000000011
},
{
"close": 106.51,
"ma": 96.12455000000011
},
{
"close": 107.08,
"ma": 96.20350000000012
},
{
"close": 107.48,
"ma": 96.28365000000011
},
{
"close": 107.64,
"ma": 96.36420000000011
},
{
"close": 105.57,
"ma": 96.43260000000011
},
{
"close": 107.5,
"ma": 96.52700000000011
},
{
"close": 106.68,
"ma": 96.61565000000012
},
{
"close": 106.85,
"ma": 96.70575000000012
},
{
"close": 108,
"ma": 96.81475000000012
},
{
"close": 110.12,
"ma": 96.93055000000011
},
{
"close": 109.85,
"ma": 97.03885000000011
},
{
"close": 108.99,
"ma": 97.1397000000001
},
{
"close": 107.32,
"ma": 97.2192500000001
},
{
"close": 109.1,
"ma": 97.3085000000001
},
{
"close": 108.02,
"ma": 97.3828000000001
},
{
"close": 107.6,
"ma": 97.45430000000009
},
{
"close": 107.78,
"ma": 97.5349500000001
},
{
"close": 109.15,
"ma": 97.6289000000001
},
{
"close": 105.76,
"ma": 97.7077000000001
},
{
"close": 106.55,
"ma": 97.7892000000001
},
{
"close": 103.82,
"ma": 97.86110000000009
},
{
"close": 102.88,
"ma": 97.92955000000009
},
{
"close": 102.77,
"ma": 97.9887500000001
},
{
"close": 104.67,
"ma": 98.0632000000001
},
{
"close": 103.01,
"ma": 98.12195000000008
},
{
"close": 102.73,
"ma": 98.1792000000001
},
{
"close": 100.48,
"ma": 98.22315000000009
},
{
"close": 99.77,
"ma": 98.26035000000009
},
{
"close": 100.53,
"ma": 98.3007500000001
},
{
"close": 102.31,
"ma": 98.35410000000009
},
{
"close": 99.69,
"ma": 98.39870000000008
},
{
"close": 100.31,
"ma": 98.44700000000007
},
{
"close": 101.73,
"ma": 98.50635000000007
},
{
"close": 102.87,
"ma": 98.57095000000007
},
{
"close": 102.29,
"ma": 98.63240000000008
},
{
"close": 101.71,
"ma": 98.69530000000007
},
{
"close": 100.79,
"ma": 98.74525000000008
},
{
"close": 101.06,
"ma": 98.79085000000008
},
{
"close": 101.47,
"ma": 98.83765000000008
},
{
"close": 101.71,
"ma": 98.88535000000009
},
{
"close": 100.86,
"ma": 98.93130000000008
},
{
"close": 103.64,
"ma": 98.98880000000008
},
{
"close": 104.25,
"ma": 99.05320000000009
},
{
"close": 105.08,
"ma": 99.12075000000009
},
{
"close": 105.38,
"ma": 99.19000000000007
},
{
"close": 107.22,
"ma": 99.26765000000006
},
{
"close": 109.77,
"ma": 99.35785000000007
},
{
"close": 112.4,
"ma": 99.46185000000007
},
{
"close": 111.87,
"ma": 99.56770000000006
},
{
"close": 112.655,
"ma": 99.68992500000006
}
],
"structure": {
"ema8": 109.14418525324137,
"ema21": 106.08669032747042,
"ema50": 104.95843815917253,
"ema200": 100.25448067880149,
"ema10": 108.3374032561082,
"ema20": 106.19333884649622,
"ema10_slope_pct": 4.9,
"ema20_slope_pct": 3.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.2,
"_no_bars": false,
"macd": {
"macd": 1.98,
"signal": 0.65,
"histogram": 1.33
},
"bollinger": {
"mid": 104.34,
"upper": 112.58,
"lower": 96.1,
"width_pct": 15.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": 2.63,
"ret_5d": 6.9,
"roc10_accel": 7.74,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 207615699.73499998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 30.0
}
}
}
}
}