{
"price": {
"symbol": "CBRS",
"name": "Cerebras Systems Inc.",
"price": 147.5446,
"changePercentage": 0.63061,
"change": 0.9246,
"volume": 3874365.79409,
"dayLow": 142.07,
"dayHigh": 148.4999,
"yearHigh": 386.34,
"yearLow": 142.07,
"marketCap": 35051291404,
"priceAvg50": 198.2702,
"priceAvg200": 209.11375,
"exchange": "NASDAQ",
"open": 143.59,
"previousClose": 146.62,
"timestamp": 1791907724,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 174.7119,
"c": 172.62
},
{
"t": "2026-09-02",
"v": 181.1007,
"c": 184.52
},
{
"t": "2026-09-03",
"v": 187.3678,
"c": 190.44
},
{
"t": "2026-09-04",
"v": 208.7984,
"c": 210.05
},
{
"t": "2026-09-08",
"v": 205.4729,
"c": 199.77
},
{
"t": "2026-09-09",
"v": 198.4648,
"c": 196.2
},
{
"t": "2026-09-10",
"v": 191.5147,
"c": 191.34
},
{
"t": "2026-09-11",
"v": 193.1106,
"c": 191.93
},
{
"t": "2026-09-14",
"v": 181.4618,
"c": 181.21
},
{
"t": "2026-09-15",
"v": 183.5531,
"c": 184.03
},
{
"t": "2026-09-16",
"v": 188.0901,
"c": 190.47
},
{
"t": "2026-09-17",
"v": 195.466,
"c": 194.14
},
{
"t": "2026-09-18",
"v": 198.7748,
"c": 198.37
},
{
"t": "2026-09-21",
"v": 208.0383,
"c": 208.49
},
{
"t": "2026-09-22",
"v": 208.0994,
"c": 212.41
},
{
"t": "2026-09-23",
"v": 206.3182,
"c": 205.24
},
{
"t": "2026-09-24",
"v": 204.8577,
"c": 206.41
},
{
"t": "2026-09-25",
"v": 209.1658,
"c": 206.75
},
{
"t": "2026-09-28",
"v": 197.7621,
"c": 196.74
},
{
"t": "2026-09-29",
"v": 203.8782,
"c": 194.95
},
{
"t": "2026-09-30",
"v": 180.8777,
"c": 177.65
},
{
"t": "2026-10-01",
"v": 173.593,
"c": 169.52
},
{
"t": "2026-10-02",
"v": 168.6697,
"c": 166.43
},
{
"t": "2026-10-05",
"v": 180.925,
"c": 181.55
},
{
"t": "2026-10-06",
"v": 178.143,
"c": 177.1
},
{
"t": "2026-10-07",
"v": 173.47,
"c": 175.05
},
{
"t": "2026-10-08",
"v": 166.9889,
"c": 167.92
},
{
"t": "2026-10-09",
"v": 164.8233,
"c": 164.17
},
{
"t": "2026-10-12",
"v": 149.9701,
"c": 146.62
},
{
"t": "2026-10-13",
"v": 146.0695,
"c": 147.775
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 1.17,
"streak_days": 1
}
},
"company": {
"symbol": "CBRS",
"price": 172.23,
"marketCap": 40915654781,
"beta": 1.85,
"lastDividend": 0,
"range": "160.81-386.34",
"change": -4.87,
"changePercentage": -2.74986,
"volume": 671674,
"averageVolume": 6970856,
"companyName": "Cerebras Systems Inc.",
"currency": "USD",
"cik": "0002021728",
"isin": "US15675D1037",
"cusip": "15675D103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.cerebras.ai",
"description": "Cerebras Systems Inc. is a leading innovator in artificial intelligence infrastructure. The company develops and manufactures an advanced AI compute platform, integrating proprietary hardware systems and software. This platform is delivered in rack-mountable units, suitable for deployment in data centers, scaling all the way up to supercomputer-level capabilities. At its core is the groundbreaking Wafer-Scale Engine (WSE), a unique chip that encompasses an entire silicon wafer. This innovation is specifically engineered to deliver superior performance and speed compared to conventional GPUs, addressing the intensive computational demands of inference, Generative AI, and a broad spectrum of other AI applications. Cerebras serves a diverse clientele, including leading hyperscalers, advanced foundation model laboratories, AI-native and digital-first businesses, large enterprises, and key players in Sovereign AI initiatives. With operations spanning the United States, Europe, the Middle East, Africa, and other international markets, Cerebras maintains a significant global footprint. The company was established in 2015 and is headquartered in Sunnyvale, California.",
"ceo": "Andrew D. Feldman",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "708",
"phone": "(650) 933-4980",
"address": "1237 East Arques Avenue",
"city": "Sunnyvale",
"state": "CA",
"zip": "94085",
"image": "https://images.financialmodelingprep.com/symbol/CBRS.png",
"ipoDate": "2026-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-07",
"accession": "0001104659-26-114412",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000110465926114412/xslF345X06/tm2627178-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001628280-26-065256",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026065256/xslF345X06/wk-form4_1791319899.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412337",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000119312526412337/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001628280-26-064044",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026064044/xslF345X06/wk-form4_1790807735.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001628280-26-064042",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026064042/xslF345X06/wk-form4_1790807666.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001628280-26-064040",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026064040/xslF345X06/wk-form4_1790807613.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009863",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000195004726009863/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009861",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000195004726009861/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001628280-26-063713",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026063713/xslF345X06/wk-form4_1790625937.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001950047-26-009828",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000195004726009828/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001193125-26-402911",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000119312526402911/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001628280-26-063253",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026063253/xslF345X06/wk-form4_1790198166.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001104659-26-110025",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000110465926110025/xslF345X06/tm2625960-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-394365",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000119312526394365/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001104659-26-106766",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000110465926106766/xslF345X06/tm2625119-1_4seq1.xml"
}
]
},
"volume": {
"volume": 3874365.79409,
"avgVolume": 6970856,
"short_ratio": [
{
"symbol": "CBRS",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 6100475,
"short_exempt_volume": 238821,
"total_volume": 8903726,
"short_volume_ratio": 0.6852,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 180.28,
"vah": 205.82,
"val": 161.55,
"profile": [
{
"price": 145.1,
"volume": 804766
},
{
"price": 146.23,
"volume": 2303398
},
{
"price": 147.37,
"volume": 6944680
},
{
"price": 148.5,
"volume": 2134884
},
{
"price": 149.64,
"volume": 1642481
},
{
"price": 150.77,
"volume": 2093358
},
{
"price": 151.91,
"volume": 1398965
},
{
"price": 153.04,
"volume": 431010
},
{
"price": 154.18,
"volume": 505679
},
{
"price": 155.31,
"volume": 510166
},
{
"price": 156.45,
"volume": 731770
},
{
"price": 157.58,
"volume": 949834
},
{
"price": 158.72,
"volume": 0
},
{
"price": 159.85,
"volume": 0
},
{
"price": 160.99,
"volume": 0
},
{
"price": 162.12,
"volume": 630014
},
{
"price": 163.26,
"volume": 2650183
},
{
"price": 164.39,
"volume": 3938901
},
{
"price": 165.53,
"volume": 2786990
},
{
"price": 166.66,
"volume": 3531194
},
{
"price": 167.8,
"volume": 3039926
},
{
"price": 168.93,
"volume": 4136192
},
{
"price": 170.07,
"volume": 3011249
},
{
"price": 171.2,
"volume": 3109162
},
{
"price": 172.34,
"volume": 4824675
},
{
"price": 173.47,
"volume": 4191420
},
{
"price": 174.61,
"volume": 1561747
},
{
"price": 175.74,
"volume": 1860902
},
{
"price": 176.88,
"volume": 3568713
},
{
"price": 178.01,
"volume": 1722460
},
{
"price": 179.15,
"volume": 6675205
},
{
"price": 180.28,
"volume": 9441357
},
{
"price": 181.42,
"volume": 4495781
},
{
"price": 182.55,
"volume": 5798443
},
{
"price": 183.69,
"volume": 2002367
},
{
"price": 184.82,
"volume": 1348493
},
{
"price": 185.96,
"volume": 241776
},
{
"price": 187.09,
"volume": 715682
},
{
"price": 188.23,
"volume": 1096478
},
{
"price": 189.36,
"volume": 1045976
},
{
"price": 190.5,
"volume": 896584
},
{
"price": 191.63,
"volume": 70630
},
{
"price": 192.77,
"volume": 148044
},
{
"price": 193.9,
"volume": 821598
},
{
"price": 195.04,
"volume": 3260490
},
{
"price": 196.17,
"volume": 2075980
},
{
"price": 197.31,
"volume": 2138909
},
{
"price": 198.44,
"volume": 2500986
},
{
"price": 199.58,
"volume": 2556977
},
{
"price": 200.71,
"volume": 1410322
},
{
"price": 201.84,
"volume": 1612184
},
{
"price": 202.98,
"volume": 1191190
},
{
"price": 204.11,
"volume": 2129252
},
{
"price": 205.25,
"volume": 2266752
},
{
"price": 206.38,
"volume": 3061047
},
{
"price": 207.52,
"volume": 3460088
},
{
"price": 208.65,
"volume": 5233950
},
{
"price": 209.79,
"volume": 4886070
},
{
"price": 210.92,
"volume": 3033707
},
{
"price": 212.06,
"volume": 1739966
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CBRS",
"date": "2028-12-31",
"revenueLow": 6697739880,
"revenueHigh": 9904425190,
"revenueAvg": 7544614670,
"ebitdaLow": 1953431104,
"ebitdaHigh": 4748677738,
"ebitdaAvg": 3220289362,
"ebitLow": 1239607425,
"ebitHigh": 4034854059,
"ebitAvg": 2506465683,
"netIncomeLow": 979289866,
"netIncomeHigh": 3187534707,
"netIncomeAvg": 1980107890,
"sgaExpenseLow": 2933291680,
"sgaExpenseHigh": 4337667412,
"sgaExpenseAvg": 3304182581,
"epsAvg": 7.97098,
"epsHigh": 14.81,
"epsLow": 4.55,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "CBRS",
"date": "2027-12-31",
"revenueLow": 2630000000,
"revenueHigh": 3050000000,
"revenueAvg": 2850000000,
"ebitdaLow": 532884764,
"ebitdaHigh": 669105360,
"ebitdaAvg": 600995062,
"ebitLow": 272441192,
"ebitHigh": 408661788,
"ebitAvg": 340551490,
"netIncomeLow": 215228542,
"netIncomeHigh": 322842813,
"netIncomeAvg": 269035677.5,
"sgaExpenseLow": 1151814979,
"sgaExpenseHigh": 1335755013,
"sgaExpenseAvg": 1248164521,
"epsAvg": 1.24,
"epsHigh": 1.5,
"epsLow": 1,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "CBRS",
"date": "2026-12-31",
"revenueLow": 885000000,
"revenueHigh": 885620000,
"revenueAvg": 885310000,
"ebitdaLow": -128351961,
"ebitdaHigh": 52440014,
"ebitdaAvg": -27172239,
"ebitLow": -215228542,
"ebitHigh": -34436566,
"ebitAvg": -114048820,
"netIncomeLow": -215228542,
"netIncomeHigh": -34436566,
"netIncomeAvg": -114048820,
"sgaExpenseLow": 387587930,
"sgaExpenseHigh": 387859460,
"sgaExpenseAvg": 387723695,
"epsAvg": -0.52,
"epsHigh": -0.16,
"epsLow": -1,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "CBRS",
"date": "2025-12-31",
"revenueLow": 463775298,
"revenueHigh": 614815575,
"revenueAvg": 509991000,
"ebitdaLow": 428373994,
"ebitdaHigh": 600289836,
"ebitdaAvg": 514331915,
"ebitLow": 393919994,
"ebitHigh": 565835836,
"ebitAvg": 479877915,
"netIncomeLow": 311196796,
"netIncomeHigh": 447010311,
"netIncomeAvg": 379103553.5,
"sgaExpenseLow": 203111534,
"sgaExpenseHigh": 269259995,
"sgaExpenseAvg": 223351814,
"epsAvg": 1.63897,
"epsHigh": 2.07691,
"epsLow": 1.44589,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CBRS",
"targetHigh": 330,
"targetLow": 279,
"targetConsensus": 300.5,
"targetMedian": 300
},
"ratings": {
"symbol": "CBRS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CBRS",
"date": "2026-10-02",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CBRS",
"date": "2026-09-14",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-06-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-06-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CBRS",
"date": "2026-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -2.27,
"etf_rvol": 0.7,
"rs_5d": -16.97,
"leading": false
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
},
"levels": {
"prior_day": {
"high": 148.5,
"low": 142.07,
"close": 147.78,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 146.53,
"R1": 150.99,
"S1": 144.56,
"R2": 152.96,
"S2": 140.1
},
"swing": {
"high_20d": 214,
"low_20d": 142.07,
"high_60d": 265.63,
"low_60d": 142.07
},
"orb": {
"high": 145.92,
"low": 142.07,
"date": "2026-10-13"
},
"vwap": 146.28,
"volume_profile": {
"poc": 180.28,
"vah": 205.82,
"val": 161.55,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 148.22,
"h1_ema9": 149.26,
"h1_ema21": 155.28,
"m15_trend": "flat",
"m15_last": 148.22,
"m15_ema9": 147.29,
"m15_ema21": 147.83,
"rvol_intraday": 0.68,
"as_of_et": "2026-10-13 12:05"
},
"premarket": {
"date": "2026-10-13",
"high": 146.4,
"low": 142.63,
"last": 143.14,
"volume": 326401,
"gap_pct": -2.37,
"path": "04:00 144.97 -> 05:20 145.01 -> 06:40 144.43 -> 07:55 144.43 -> 09:10 143.60 -> 09:25 143.14",
"bars": 64,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 196.41,
"h": 204.5,
"l": 194.56,
"c": 196.2,
"v": 4281250.955167
},
{
"d": "2026-09-10",
"o": 190.93,
"h": 195.07,
"l": 189.11,
"c": 191.34,
"v": 3414083.678385
},
{
"d": "2026-09-11",
"o": 192.4,
"h": 196.7145,
"l": 189.73,
"c": 191.93,
"v": 3418163.554142
},
{
"d": "2026-09-14",
"o": 179.862,
"h": 185.1999,
"l": 177.53,
"c": 181.21,
"v": 5231448.240116
},
{
"d": "2026-09-15",
"o": 181.71,
"h": 188.275,
"l": 180.2199,
"c": 184.03,
"v": 3570787.455367
},
{
"d": "2026-09-16",
"o": 185,
"h": 191.5,
"l": 181.88,
"c": 190.47,
"v": 5042780.965282
},
{
"d": "2026-09-17",
"o": 194.72,
"h": 198.798,
"l": 191.2,
"c": 194.14,
"v": 5312591.173875
},
{
"d": "2026-09-18",
"o": 197.36,
"h": 203.15,
"l": 196.61,
"c": 198.37,
"v": 10804205.393167
},
{
"d": "2026-09-21",
"o": 200,
"h": 211.75,
"l": 199.85,
"c": 208.49,
"v": 6890230.444496
},
{
"d": "2026-09-22",
"o": 203.61,
"h": 213.21,
"l": 201.06,
"c": 212.41,
"v": 6073449.682276
},
{
"d": "2026-09-23",
"o": 212.45,
"h": 213,
"l": 203,
"c": 205.24,
"v": 3837200.879912
},
{
"d": "2026-09-24",
"o": 197.52,
"h": 208.65,
"l": 197.04,
"c": 206.41,
"v": 3182834.087823
},
{
"d": "2026-09-25",
"o": 211.81,
"h": 213,
"l": 203.61,
"c": 206.75,
"v": 5644656.510516
},
{
"d": "2026-09-28",
"o": 204.5,
"h": 205.213,
"l": 193.6149,
"c": 196.74,
"v": 5210544.537165
},
{
"d": "2026-09-29",
"o": 200.85,
"h": 214,
"l": 194.21,
"c": 194.95,
"v": 9465369.091175
},
{
"d": "2026-09-30",
"o": 183.685,
"h": 185.3534,
"l": 177.605,
"c": 177.65,
"v": 13896794.43416
},
{
"d": "2026-10-01",
"o": 181.93,
"h": 184.67,
"l": 168.4,
"c": 169.52,
"v": 12203334.069956
},
{
"d": "2026-10-02",
"o": 172.39,
"h": 175.125,
"l": 165.22,
"c": 166.43,
"v": 12525810.201642
},
{
"d": "2026-10-05",
"o": 175.025,
"h": 185.29,
"l": 174.5,
"c": 181.55,
"v": 15493349.514349
},
{
"d": "2026-10-06",
"o": 178.73,
"h": 184.655,
"l": 175.17,
"c": 177.1,
"v": 9434048.329202
},
{
"d": "2026-10-07",
"o": 172.95,
"h": 175.6843,
"l": 171,
"c": 175.05,
"v": 5368201.791692
},
{
"d": "2026-10-08",
"o": 171.8,
"h": 172.7,
"l": 161.51,
"c": 167.92,
"v": 10169708.285375
},
{
"d": "2026-10-09",
"o": 169.99,
"h": 170.11,
"l": 162.48,
"c": 164.17,
"v": 7058721.81698
},
{
"d": "2026-10-12",
"o": 160.88,
"h": 161.2,
"l": 145.75,
"c": 146.62,
"v": 18136756.748896
},
{
"d": "2026-10-13",
"o": 143.2,
"h": 148.4999,
"l": 142.07,
"c": 147.775,
"v": 3861409.010118
}
]
},
"patterns": {
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 143.2,
"h": 145.76643,
"l": 142.07,
"c": 145.7534
},
{
"t": 1791898500,
"o": 145.635,
"h": 145.92,
"l": 143.9925,
"c": 145.0556
},
{
"t": 1791898800,
"o": 145,
"h": 145.88,
"l": 144.815,
"c": 145.4401
},
{
"t": 1791899100,
"o": 145.4894,
"h": 147.22,
"l": 145.4894,
"c": 145.81
},
{
"t": 1791899400,
"o": 145.86,
"h": 146.7188,
"l": 145.51,
"c": 145.86
},
{
"t": 1791899700,
"o": 145.89,
"h": 146.065,
"l": 145.05,
"c": 146.065
},
{
"t": 1791900000,
"o": 146.105,
"h": 147,
"l": 145.6547,
"c": 146.5
},
{
"t": 1791900300,
"o": 146.415,
"h": 147.21,
"l": 146,
"c": 147.02
},
{
"t": 1791900600,
"o": 147.075,
"h": 147.43,
"l": 146.6,
"c": 146.6
},
{
"t": 1791900900,
"o": 146.675,
"h": 147.3,
"l": 146.5566,
"c": 146.685
},
{
"t": 1791901200,
"o": 146.74,
"h": 147.1647,
"l": 146.5446,
"c": 146.705
},
{
"t": 1791901500,
"o": 146.8083,
"h": 146.9317,
"l": 146.52,
"c": 146.66
},
{
"t": 1791901800,
"o": 146.56,
"h": 146.645,
"l": 145.7301,
"c": 146.1713
},
{
"t": 1791902100,
"o": 146.06,
"h": 146.2,
"l": 145.66,
"c": 146.115
},
{
"t": 1791902400,
"o": 146.03,
"h": 146.6699,
"l": 145.874,
"c": 146.65
},
{
"t": 1791902700,
"o": 146.515,
"h": 147.1,
"l": 146.2401,
"c": 147.1
},
{
"t": 1791903000,
"o": 147.02,
"h": 147.6383,
"l": 146.3301,
"c": 146.38
},
{
"t": 1791903300,
"o": 146.44,
"h": 147.199,
"l": 146.3807,
"c": 147.03
},
{
"t": 1791903600,
"o": 147.03,
"h": 147.28,
"l": 146.66,
"c": 147.114
},
{
"t": 1791903900,
"o": 147.02,
"h": 147.39,
"l": 146.8,
"c": 147.004
},
{
"t": 1791904200,
"o": 147.02,
"h": 147.21,
"l": 146.6,
"c": 146.81
},
{
"t": 1791904500,
"o": 146.82,
"h": 146.82,
"l": 146.05,
"c": 146.28
},
{
"t": 1791904800,
"o": 146.325,
"h": 146.82,
"l": 146.29,
"c": 146.82
},
{
"t": 1791905100,
"o": 146.785,
"h": 147.59,
"l": 146.55,
"c": 147.45
},
{
"t": 1791905400,
"o": 147.415,
"h": 147.4357,
"l": 146.9,
"c": 147.125
},
{
"t": 1791905700,
"o": 147.125,
"h": 147.7722,
"l": 147.1001,
"c": 147.2
},
{
"t": 1791906000,
"o": 147.22,
"h": 147.61,
"l": 147.1,
"c": 147.4
},
{
"t": 1791906300,
"o": 147.41,
"h": 148.4999,
"l": 147.2,
"c": 148.02
},
{
"t": 1791906600,
"o": 147.99,
"h": 148.14,
"l": 147.71,
"c": 148
},
{
"t": 1791906900,
"o": 147.97,
"h": 148.42,
"l": 147.71,
"c": 148.0299
},
{
"t": 1791907200,
"o": 147.92,
"h": 148.4,
"l": 147.685,
"c": 148.22
},
{
"t": 1791907500,
"o": 148.22,
"h": 148.238,
"l": 147.745,
"c": 147.775
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 143.8917
},
{
"t": 1791898500,
"v": 145.1784
},
{
"t": 1791898800,
"v": 145.5437
},
{
"t": 1791899100,
"v": 146.3171
},
{
"t": 1791899400,
"v": 146.0816
},
{
"t": 1791899700,
"v": 145.5169
},
{
"t": 1791900000,
"v": 146.5962
},
{
"t": 1791900300,
"v": 146.7042
},
{
"t": 1791900600,
"v": 147.1304
},
{
"t": 1791900900,
"v": 146.8764
},
{
"t": 1791901200,
"v": 146.8304
},
{
"t": 1791901500,
"v": 146.6964
},
{
"t": 1791901800,
"v": 146.2164
},
{
"t": 1791902100,
"v": 145.9642
},
{
"t": 1791902400,
"v": 146.224
},
{
"t": 1791902700,
"v": 146.5242
},
{
"t": 1791903000,
"v": 147.0322
},
{
"t": 1791903300,
"v": 146.6937
},
{
"t": 1791903600,
"v": 147.0417
},
{
"t": 1791903900,
"v": 147.0474
},
{
"t": 1791904200,
"v": 147.006
},
{
"t": 1791904500,
"v": 146.3425
},
{
"t": 1791904800,
"v": 146.5525
},
{
"t": 1791905100,
"v": 147.2338
},
{
"t": 1791905400,
"v": 147.2118
},
{
"t": 1791905700,
"v": 147.4209
},
{
"t": 1791906000,
"v": 147.3503
},
{
"t": 1791906300,
"v": 147.927
},
{
"t": 1791906600,
"v": 147.9354
},
{
"t": 1791906900,
"v": 148.093
},
{
"t": 1791907200,
"v": 148.0959
},
{
"t": 1791907500,
"v": 147.9348
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 143.2,
"h": 145.76643,
"l": 142.07,
"c": 145.7534
},
{
"t": 1791898500,
"o": 145.635,
"h": 145.92,
"l": 143.9925,
"c": 145.0556
},
{
"t": 1791898800,
"o": 145,
"h": 145.88,
"l": 144.815,
"c": 145.4401
},
{
"t": 1791899100,
"o": 145.4894,
"h": 147.22,
"l": 145.4894,
"c": 145.81
},
{
"t": 1791899400,
"o": 145.86,
"h": 146.7188,
"l": 145.51,
"c": 145.86
},
{
"t": 1791899700,
"o": 145.89,
"h": 146.065,
"l": 145.05,
"c": 146.065
},
{
"t": 1791900000,
"o": 146.105,
"h": 147,
"l": 145.6547,
"c": 146.5
},
{
"t": 1791900300,
"o": 146.415,
"h": 147.21,
"l": 146,
"c": 147.02
},
{
"t": 1791900600,
"o": 147.075,
"h": 147.43,
"l": 146.6,
"c": 146.6
},
{
"t": 1791900900,
"o": 146.675,
"h": 147.3,
"l": 146.5566,
"c": 146.685
},
{
"t": 1791901200,
"o": 146.74,
"h": 147.1647,
"l": 146.5446,
"c": 146.705
},
{
"t": 1791901500,
"o": 146.8083,
"h": 146.9317,
"l": 146.52,
"c": 146.66
},
{
"t": 1791901800,
"o": 146.56,
"h": 146.645,
"l": 145.7301,
"c": 146.1713
},
{
"t": 1791902100,
"o": 146.06,
"h": 146.2,
"l": 145.66,
"c": 146.115
},
{
"t": 1791902400,
"o": 146.03,
"h": 146.6699,
"l": 145.874,
"c": 146.65
},
{
"t": 1791902700,
"o": 146.515,
"h": 147.1,
"l": 146.2401,
"c": 147.1
},
{
"t": 1791903000,
"o": 147.02,
"h": 147.6383,
"l": 146.3301,
"c": 146.38
},
{
"t": 1791903300,
"o": 146.44,
"h": 147.199,
"l": 146.3807,
"c": 147.03
},
{
"t": 1791903600,
"o": 147.03,
"h": 147.28,
"l": 146.66,
"c": 147.114
},
{
"t": 1791903900,
"o": 147.02,
"h": 147.39,
"l": 146.8,
"c": 147.004
},
{
"t": 1791904200,
"o": 147.02,
"h": 147.21,
"l": 146.6,
"c": 146.81
},
{
"t": 1791904500,
"o": 146.82,
"h": 146.82,
"l": 146.05,
"c": 146.28
},
{
"t": 1791904800,
"o": 146.325,
"h": 146.82,
"l": 146.29,
"c": 146.82
},
{
"t": 1791905100,
"o": 146.785,
"h": 147.59,
"l": 146.55,
"c": 147.45
},
{
"t": 1791905400,
"o": 147.415,
"h": 147.4357,
"l": 146.9,
"c": 147.125
},
{
"t": 1791905700,
"o": 147.125,
"h": 147.7722,
"l": 147.1001,
"c": 147.2
},
{
"t": 1791906000,
"o": 147.22,
"h": 147.61,
"l": 147.1,
"c": 147.4
},
{
"t": 1791906300,
"o": 147.41,
"h": 148.4999,
"l": 147.2,
"c": 148.02
},
{
"t": 1791906600,
"o": 147.99,
"h": 148.14,
"l": 147.71,
"c": 148
},
{
"t": 1791906900,
"o": 147.97,
"h": 148.42,
"l": 147.71,
"c": 148.0299
},
{
"t": 1791907200,
"o": 147.92,
"h": 148.4,
"l": 147.685,
"c": 148.22
},
{
"t": 1791907500,
"o": 148.22,
"h": 148.238,
"l": 147.745,
"c": 147.775
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 145.7534
},
{
"t": 1791898500,
"v": 145.6138
},
{
"t": 1791898800,
"v": 145.5791
},
{
"t": 1791899100,
"v": 145.6253
},
{
"t": 1791899400,
"v": 145.6722
},
{
"t": 1791899700,
"v": 145.7508
},
{
"t": 1791900000,
"v": 145.9006
},
{
"t": 1791900300,
"v": 146.1245
},
{
"t": 1791900600,
"v": 146.2196
},
{
"t": 1791900900,
"v": 146.3127
},
{
"t": 1791901200,
"v": 146.3911
},
{
"t": 1791901500,
"v": 146.4449
},
{
"t": 1791901800,
"v": 146.3902
},
{
"t": 1791902100,
"v": 146.3352
},
{
"t": 1791902400,
"v": 146.3981
},
{
"t": 1791902700,
"v": 146.5385
},
{
"t": 1791903000,
"v": 146.5068
},
{
"t": 1791903300,
"v": 146.6114
},
{
"t": 1791903600,
"v": 146.712
},
{
"t": 1791903900,
"v": 146.7704
},
{
"t": 1791904200,
"v": 146.7783
},
{
"t": 1791904500,
"v": 146.6786
},
{
"t": 1791904800,
"v": 146.7069
},
{
"t": 1791905100,
"v": 146.8555
},
{
"t": 1791905400,
"v": 146.9094
},
{
"t": 1791905700,
"v": 146.9675
},
{
"t": 1791906000,
"v": 147.054
},
{
"t": 1791906300,
"v": 147.2472
},
{
"t": 1791906600,
"v": 147.3978
},
{
"t": 1791906900,
"v": 147.5242
},
{
"t": 1791907200,
"v": 147.6634
},
{
"t": 1791907500,
"v": 147.6857
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 143.2,
"h": 145.76643,
"l": 142.07,
"c": 145.7534
},
{
"t": 1791898500,
"o": 145.635,
"h": 145.92,
"l": 143.9925,
"c": 145.0556
},
{
"t": 1791898800,
"o": 145,
"h": 145.88,
"l": 144.815,
"c": 145.4401
},
{
"t": 1791899100,
"o": 145.4894,
"h": 147.22,
"l": 145.4894,
"c": 145.81
},
{
"t": 1791899400,
"o": 145.86,
"h": 146.7188,
"l": 145.51,
"c": 145.86
},
{
"t": 1791899700,
"o": 145.89,
"h": 146.065,
"l": 145.05,
"c": 146.065
},
{
"t": 1791900000,
"o": 146.105,
"h": 147,
"l": 145.6547,
"c": 146.5
},
{
"t": 1791900300,
"o": 146.415,
"h": 147.21,
"l": 146,
"c": 147.02
},
{
"t": 1791900600,
"o": 147.075,
"h": 147.43,
"l": 146.6,
"c": 146.6
},
{
"t": 1791900900,
"o": 146.675,
"h": 147.3,
"l": 146.5566,
"c": 146.685
},
{
"t": 1791901200,
"o": 146.74,
"h": 147.1647,
"l": 146.5446,
"c": 146.705
},
{
"t": 1791901500,
"o": 146.8083,
"h": 146.9317,
"l": 146.52,
"c": 146.66
},
{
"t": 1791901800,
"o": 146.56,
"h": 146.645,
"l": 145.7301,
"c": 146.1713
},
{
"t": 1791902100,
"o": 146.06,
"h": 146.2,
"l": 145.66,
"c": 146.115
},
{
"t": 1791902400,
"o": 146.03,
"h": 146.6699,
"l": 145.874,
"c": 146.65
},
{
"t": 1791902700,
"o": 146.515,
"h": 147.1,
"l": 146.2401,
"c": 147.1
},
{
"t": 1791903000,
"o": 147.02,
"h": 147.6383,
"l": 146.3301,
"c": 146.38
},
{
"t": 1791903300,
"o": 146.44,
"h": 147.199,
"l": 146.3807,
"c": 147.03
},
{
"t": 1791903600,
"o": 147.03,
"h": 147.28,
"l": 146.66,
"c": 147.114
},
{
"t": 1791903900,
"o": 147.02,
"h": 147.39,
"l": 146.8,
"c": 147.004
},
{
"t": 1791904200,
"o": 147.02,
"h": 147.21,
"l": 146.6,
"c": 146.81
},
{
"t": 1791904500,
"o": 146.82,
"h": 146.82,
"l": 146.05,
"c": 146.28
},
{
"t": 1791904800,
"o": 146.325,
"h": 146.82,
"l": 146.29,
"c": 146.82
},
{
"t": 1791905100,
"o": 146.785,
"h": 147.59,
"l": 146.55,
"c": 147.45
},
{
"t": 1791905400,
"o": 147.415,
"h": 147.4357,
"l": 146.9,
"c": 147.125
},
{
"t": 1791905700,
"o": 147.125,
"h": 147.7722,
"l": 147.1001,
"c": 147.2
},
{
"t": 1791906000,
"o": 147.22,
"h": 147.61,
"l": 147.1,
"c": 147.4
},
{
"t": 1791906300,
"o": 147.41,
"h": 148.4999,
"l": 147.2,
"c": 148.02
},
{
"t": 1791906600,
"o": 147.99,
"h": 148.14,
"l": 147.71,
"c": 148
},
{
"t": 1791906900,
"o": 147.97,
"h": 148.42,
"l": 147.71,
"c": 148.0299
},
{
"t": 1791907200,
"o": 147.92,
"h": 148.4,
"l": 147.685,
"c": 148.22
},
{
"t": 1791907500,
"o": 148.22,
"h": 148.238,
"l": 147.745,
"c": 147.775
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 145.7534
},
{
"t": 1791898500,
"v": 145.69
},
{
"t": 1791898800,
"v": 145.6672
},
{
"t": 1791899100,
"v": 145.6802
},
{
"t": 1791899400,
"v": 145.6966
},
{
"t": 1791899700,
"v": 145.7301
},
{
"t": 1791900000,
"v": 145.8001
},
{
"t": 1791900300,
"v": 145.911
},
{
"t": 1791900600,
"v": 145.9736
},
{
"t": 1791900900,
"v": 146.0383
},
{
"t": 1791901200,
"v": 146.0989
},
{
"t": 1791901500,
"v": 146.1499
},
{
"t": 1791901800,
"v": 146.1518
},
{
"t": 1791902100,
"v": 146.1485
},
{
"t": 1791902400,
"v": 146.1941
},
{
"t": 1791902700,
"v": 146.2764
},
{
"t": 1791903000,
"v": 146.2859
},
{
"t": 1791903300,
"v": 146.3535
},
{
"t": 1791903600,
"v": 146.4226
},
{
"t": 1791903900,
"v": 146.4755
},
{
"t": 1791904200,
"v": 146.5059
},
{
"t": 1791904500,
"v": 146.4854
},
{
"t": 1791904800,
"v": 146.5158
},
{
"t": 1791905100,
"v": 146.6007
},
{
"t": 1791905400,
"v": 146.6484
},
{
"t": 1791905700,
"v": 146.6985
},
{
"t": 1791906000,
"v": 146.7623
},
{
"t": 1791906300,
"v": 146.8766
},
{
"t": 1791906600,
"v": 146.9788
},
{
"t": 1791906900,
"v": 147.0743
},
{
"t": 1791907200,
"v": 147.1785
},
{
"t": 1791907500,
"v": 147.2327
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 89,
"pct": 98,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 143.2,
"h": 145.76643,
"l": 142.07,
"c": 145.7534
},
{
"t": 1791898500,
"o": 145.635,
"h": 145.92,
"l": 143.9925,
"c": 145.0556
},
{
"t": 1791898800,
"o": 145,
"h": 145.88,
"l": 144.815,
"c": 145.4401
},
{
"t": 1791899100,
"o": 145.4894,
"h": 147.22,
"l": 145.4894,
"c": 145.81
},
{
"t": 1791899400,
"o": 145.86,
"h": 146.7188,
"l": 145.51,
"c": 145.86
},
{
"t": 1791899700,
"o": 145.89,
"h": 146.065,
"l": 145.05,
"c": 146.065
},
{
"t": 1791900000,
"o": 146.105,
"h": 147,
"l": 145.6547,
"c": 146.5
},
{
"t": 1791900300,
"o": 146.415,
"h": 147.21,
"l": 146,
"c": 147.02
},
{
"t": 1791900600,
"o": 147.075,
"h": 147.43,
"l": 146.6,
"c": 146.6
},
{
"t": 1791900900,
"o": 146.675,
"h": 147.3,
"l": 146.5566,
"c": 146.685
},
{
"t": 1791901200,
"o": 146.74,
"h": 147.1647,
"l": 146.5446,
"c": 146.705
},
{
"t": 1791901500,
"o": 146.8083,
"h": 146.9317,
"l": 146.52,
"c": 146.66
},
{
"t": 1791901800,
"o": 146.56,
"h": 146.645,
"l": 145.7301,
"c": 146.1713
},
{
"t": 1791902100,
"o": 146.06,
"h": 146.2,
"l": 145.66,
"c": 146.115
},
{
"t": 1791902400,
"o": 146.03,
"h": 146.6699,
"l": 145.874,
"c": 146.65
},
{
"t": 1791902700,
"o": 146.515,
"h": 147.1,
"l": 146.2401,
"c": 147.1
},
{
"t": 1791903000,
"o": 147.02,
"h": 147.6383,
"l": 146.3301,
"c": 146.38
},
{
"t": 1791903300,
"o": 146.44,
"h": 147.199,
"l": 146.3807,
"c": 147.03
},
{
"t": 1791903600,
"o": 147.03,
"h": 147.28,
"l": 146.66,
"c": 147.114
},
{
"t": 1791903900,
"o": 147.02,
"h": 147.39,
"l": 146.8,
"c": 147.004
},
{
"t": 1791904200,
"o": 147.02,
"h": 147.21,
"l": 146.6,
"c": 146.81
},
{
"t": 1791904500,
"o": 146.82,
"h": 146.82,
"l": 146.05,
"c": 146.28
},
{
"t": 1791904800,
"o": 146.325,
"h": 146.82,
"l": 146.29,
"c": 146.82
},
{
"t": 1791905100,
"o": 146.785,
"h": 147.59,
"l": 146.55,
"c": 147.45
},
{
"t": 1791905400,
"o": 147.415,
"h": 147.4357,
"l": 146.9,
"c": 147.125
},
{
"t": 1791905700,
"o": 147.125,
"h": 147.7722,
"l": 147.1001,
"c": 147.2
},
{
"t": 1791906000,
"o": 147.22,
"h": 147.61,
"l": 147.1,
"c": 147.4
},
{
"t": 1791906300,
"o": 147.41,
"h": 148.4999,
"l": 147.2,
"c": 148.02
},
{
"t": 1791906600,
"o": 147.99,
"h": 148.14,
"l": 147.71,
"c": 148
},
{
"t": 1791906900,
"o": 147.97,
"h": 148.42,
"l": 147.71,
"c": 148.0299
},
{
"t": 1791907200,
"o": 147.92,
"h": 148.4,
"l": 147.685,
"c": 148.22
},
{
"t": 1791907500,
"o": 148.22,
"h": 148.238,
"l": 147.745,
"c": 147.775
}
],
"overlays": {
"lines": [
{
"label": "ORB High $145.92",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 145.92
},
{
"t": 1791907500,
"v": 145.92
}
]
},
{
"label": "ORB Low $142.07",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 142.07
},
{
"t": 1791907500,
"v": 142.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 84,
"pct": 92,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 160.88,
"h": 161.2,
"l": 155.59,
"c": 156.485
},
{
"t": 1791812100,
"o": 156.665,
"h": 157.64,
"l": 155.67,
"c": 157.51
},
{
"t": 1791812400,
"o": 157.498944,
"h": 157.86,
"l": 155.83,
"c": 156.0999
},
{
"t": 1791812700,
"o": 156,
"h": 156.6517,
"l": 154.4,
"c": 154.57
},
{
"t": 1791813000,
"o": 154.52,
"h": 154.9899,
"l": 153.5,
"c": 154.275
},
{
"t": 1791813300,
"o": 154.275,
"h": 154.66,
"l": 152.44,
"c": 153.03
},
{
"t": 1791813600,
"o": 153.03,
"h": 153.7451,
"l": 151.04,
"c": 151.05
},
{
"t": 1791813900,
"o": 151.02,
"h": 151.68,
"l": 149.6,
"c": 150.8593
},
{
"t": 1791814200,
"o": 150.75,
"h": 151.08,
"l": 148.5,
"c": 150.08
},
{
"t": 1791814500,
"o": 150.205,
"h": 150.86,
"l": 150.1,
"c": 150.71
},
{
"t": 1791814800,
"o": 150.695,
"h": 151.05,
"l": 150.27,
"c": 150.53
},
{
"t": 1791815100,
"o": 150.54,
"h": 151.1999,
"l": 150.385,
"c": 150.66
},
{
"t": 1791815400,
"o": 150.66,
"h": 151.48,
"l": 150.5566,
"c": 151.205
},
{
"t": 1791815700,
"o": 151.205,
"h": 152.1755,
"l": 151.2,
"c": 151.465
},
{
"t": 1791816000,
"o": 151.465,
"h": 152,
"l": 151.27,
"c": 151.56
},
{
"t": 1791816300,
"o": 151.5194,
"h": 152.1,
"l": 151.3455,
"c": 151.53
},
{
"t": 1791816600,
"o": 151.55,
"h": 152.23,
"l": 151.37,
"c": 152.23
},
{
"t": 1791816900,
"o": 152.23,
"h": 152.39,
"l": 151.88,
"c": 152.015
},
{
"t": 1791817200,
"o": 152,
"h": 152.375,
"l": 150.8,
"c": 151.08
},
{
"t": 1791817500,
"o": 151.14,
"h": 151.24,
"l": 150.43,
"c": 150.62
},
{
"t": 1791817800,
"o": 150.63,
"h": 150.78,
"l": 150.1,
"c": 150.7
},
{
"t": 1791818100,
"o": 150.655,
"h": 151.034,
"l": 150.35,
"c": 150.5
},
{
"t": 1791818400,
"o": 150.505,
"h": 150.89,
"l": 149.25,
"c": 149.47
},
{
"t": 1791818700,
"o": 149.3001,
"h": 149.95,
"l": 148.7963,
"c": 148.7963
},
{
"t": 1791819000,
"o": 148.76,
"h": 149.6,
"l": 148.49,
"c": 149.405
},
{
"t": 1791819300,
"o": 149.45,
"h": 149.49,
"l": 149.01,
"c": 149.28
},
{
"t": 1791819600,
"o": 149.285,
"h": 149.4397,
"l": 148.85,
"c": 149.15
},
{
"t": 1791819900,
"o": 149.23,
"h": 150,
"l": 148.1,
"c": 148.1
},
{
"t": 1791820200,
"o": 148.2,
"h": 148.78,
"l": 147.77,
"c": 148.7342
},
{
"t": 1791820500,
"o": 148.61,
"h": 149.48,
"l": 148.02,
"c": 148.34
},
{
"t": 1791820800,
"o": 148.22,
"h": 148.86,
"l": 147.91,
"c": 148.735
},
{
"t": 1791821100,
"o": 148.74,
"h": 148.8299,
"l": 148,
"c": 148.125
},
{
"t": 1791821400,
"o": 148.2,
"h": 148.28,
"l": 147.75,
"c": 148.1501
},
{
"t": 1791821700,
"o": 148.205,
"h": 148.44,
"l": 148.17,
"c": 148.25
},
{
"t": 1791822000,
"o": 148.26,
"h": 148.608,
"l": 148.029,
"c": 148.1
},
{
"t": 1791822300,
"o": 148.1,
"h": 148.2142,
"l": 147.04,
"c": 147.15
},
{
"t": 1791822600,
"o": 147.14,
"h": 147.76,
"l": 146.82,
"c": 147.565
},
{
"t": 1791822900,
"o": 147.6196,
"h": 147.75,
"l": 147.2101,
"c": 147.35
},
{
"t": 1791823200,
"o": 147.36,
"h": 147.72,
"l": 147.22,
"c": 147.475
},
{
"t": 1791823500,
"o": 147.39,
"h": 147.6599,
"l": 147,
"c": 147.01
},
{
"t": 1791823800,
"o": 147.07,
"h": 147.45,
"l": 146.882,
"c": 147.15
},
{
"t": 1791824100,
"o": 147.185,
"h": 147.4555,
"l": 146.95,
"c": 146.955
},
{
"t": 1791824400,
"o": 146.95,
"h": 147.6,
"l": 146.915,
"c": 147.2991
},
{
"t": 1791824700,
"o": 147.2336,
"h": 147.64,
"l": 147.21,
"c": 147.4779
},
{
"t": 1791825000,
"o": 147.49,
"h": 147.58,
"l": 147.25,
"c": 147.275
},
{
"t": 1791825300,
"o": 147.27,
"h": 147.44,
"l": 147.15,
"c": 147.29
},
{
"t": 1791825600,
"o": 147.3701,
"h": 147.51,
"l": 147,
"c": 147
},
{
"t": 1791825900,
"o": 147,
"h": 148.58,
"l": 146.9,
"c": 148.25
},
{
"t": 1791826200,
"o": 148.25,
"h": 148.37,
"l": 147.67,
"c": 147.75
},
{
"t": 1791826500,
"o": 147.76,
"h": 147.84,
"l": 147.2795,
"c": 147.54
},
{
"t": 1791826800,
"o": 147.642,
"h": 147.6724,
"l": 147.35,
"c": 147.47
},
{
"t": 1791827100,
"o": 147.41,
"h": 148.0188,
"l": 147.38,
"c": 147.57
},
{
"t": 1791827400,
"o": 147.64,
"h": 147.64,
"l": 147.3,
"c": 147.34
},
{
"t": 1791827700,
"o": 147.34,
"h": 147.39,
"l": 147,
"c": 147.0355
},
{
"t": 1791828000,
"o": 147.02,
"h": 147.28,
"l": 146.9,
"c": 147.17
},
{
"t": 1791828300,
"o": 147.15,
"h": 147.3283,
"l": 146.9501,
"c": 147.04
},
{
"t": 1791828600,
"o": 147.02,
"h": 147.25,
"l": 146.89,
"c": 146.89
},
{
"t": 1791828900,
"o": 146.88,
"h": 147.03,
"l": 146.26,
"c": 146.85
},
{
"t": 1791829200,
"o": 146.915,
"h": 147.1499,
"l": 146.64,
"c": 146.985
},
{
"t": 1791829500,
"o": 147.01,
"h": 147.22,
"l": 146.3,
"c": 146.4819
},
{
"t": 1791829800,
"o": 146.32,
"h": 146.4894,
"l": 145.75,
"c": 146.22
},
{
"t": 1791830100,
"o": 146.23,
"h": 146.27,
"l": 146.01,
"c": 146.105
},
{
"t": 1791830400,
"o": 146.125,
"h": 147.486,
"l": 146.125,
"c": 147.21
},
{
"t": 1791830700,
"o": 147.21,
"h": 147.99,
"l": 146.8,
"c": 147.45
},
{
"t": 1791831000,
"o": 147.49,
"h": 147.7358,
"l": 147,
"c": 147.25
},
{
"t": 1791831300,
"o": 147.2,
"h": 147.4899,
"l": 147,
"c": 147.25
},
{
"t": 1791831600,
"o": 147.299,
"h": 147.64,
"l": 147.25,
"c": 147.48
},
{
"t": 1791831900,
"o": 147.405,
"h": 147.4599,
"l": 147.2,
"c": 147.32
},
{
"t": 1791832200,
"o": 147.3,
"h": 147.655,
"l": 147.27,
"c": 147.555
},
{
"t": 1791832500,
"o": 147.51,
"h": 147.5439,
"l": 147.21,
"c": 147.31
},
{
"t": 1791832800,
"o": 147.315,
"h": 147.43,
"l": 147.2,
"c": 147.37
},
{
"t": 1791833100,
"o": 147.39,
"h": 148.2499,
"l": 147.39,
"c": 147.61
},
{
"t": 1791833400,
"o": 147.61,
"h": 147.905,
"l": 147.365,
"c": 147.6501
},
{
"t": 1791833700,
"o": 147.7033,
"h": 148.75,
"l": 147.6501,
"c": 148.315
},
{
"t": 1791834000,
"o": 148.31,
"h": 148.33,
"l": 147.78,
"c": 147.89
},
{
"t": 1791834300,
"o": 147.92,
"h": 148.175,
"l": 147.68,
"c": 148.1375
},
{
"t": 1791834600,
"o": 148.05,
"h": 148.0946,
"l": 147.48,
"c": 147.675
},
{
"t": 1791834900,
"o": 147.65,
"h": 147.68,
"l": 146.31,
"c": 146.61
}
],
"overlays": {
"lines": [
{
"label": "PP $165.23",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 165.2325
},
{
"t": 1791834900,
"v": 165.2325
}
]
},
{
"label": "R1 $167.99",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 167.985
},
{
"t": 1791834900,
"v": 167.985
}
]
},
{
"label": "S1 $160.36",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 160.355
},
{
"t": 1791834900,
"v": 160.355
}
]
},
{
"label": "R2 $172.86",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 172.8625
},
{
"t": 1791834900,
"v": 172.8625
}
]
},
{
"label": "S2 $157.60",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 157.6025
},
{
"t": 1791834900,
"v": 157.6025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 91,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 143.2,
"h": 145.76643,
"l": 142.07,
"c": 145.7534
},
{
"t": 1791898500,
"o": 145.635,
"h": 145.92,
"l": 143.9925,
"c": 145.0556
},
{
"t": 1791898800,
"o": 145,
"h": 145.88,
"l": 144.815,
"c": 145.4401
},
{
"t": 1791899100,
"o": 145.4894,
"h": 147.22,
"l": 145.4894,
"c": 145.81
},
{
"t": 1791899400,
"o": 145.86,
"h": 146.7188,
"l": 145.51,
"c": 145.86
},
{
"t": 1791899700,
"o": 145.89,
"h": 146.065,
"l": 145.05,
"c": 146.065
},
{
"t": 1791900000,
"o": 146.105,
"h": 147,
"l": 145.6547,
"c": 146.5
},
{
"t": 1791900300,
"o": 146.415,
"h": 147.21,
"l": 146,
"c": 147.02
},
{
"t": 1791900600,
"o": 147.075,
"h": 147.43,
"l": 146.6,
"c": 146.6
},
{
"t": 1791900900,
"o": 146.675,
"h": 147.3,
"l": 146.5566,
"c": 146.685
},
{
"t": 1791901200,
"o": 146.74,
"h": 147.1647,
"l": 146.5446,
"c": 146.705
},
{
"t": 1791901500,
"o": 146.8083,
"h": 146.9317,
"l": 146.52,
"c": 146.66
},
{
"t": 1791901800,
"o": 146.56,
"h": 146.645,
"l": 145.7301,
"c": 146.1713
},
{
"t": 1791902100,
"o": 146.06,
"h": 146.2,
"l": 145.66,
"c": 146.115
},
{
"t": 1791902400,
"o": 146.03,
"h": 146.6699,
"l": 145.874,
"c": 146.65
},
{
"t": 1791902700,
"o": 146.515,
"h": 147.1,
"l": 146.2401,
"c": 147.1
},
{
"t": 1791903000,
"o": 147.02,
"h": 147.6383,
"l": 146.3301,
"c": 146.38
},
{
"t": 1791903300,
"o": 146.44,
"h": 147.199,
"l": 146.3807,
"c": 147.03
},
{
"t": 1791903600,
"o": 147.03,
"h": 147.28,
"l": 146.66,
"c": 147.114
},
{
"t": 1791903900,
"o": 147.02,
"h": 147.39,
"l": 146.8,
"c": 147.004
},
{
"t": 1791904200,
"o": 147.02,
"h": 147.21,
"l": 146.6,
"c": 146.81
},
{
"t": 1791904500,
"o": 146.82,
"h": 146.82,
"l": 146.05,
"c": 146.28
},
{
"t": 1791904800,
"o": 146.325,
"h": 146.82,
"l": 146.29,
"c": 146.82
},
{
"t": 1791905100,
"o": 146.785,
"h": 147.59,
"l": 146.55,
"c": 147.45
},
{
"t": 1791905400,
"o": 147.415,
"h": 147.4357,
"l": 146.9,
"c": 147.125
},
{
"t": 1791905700,
"o": 147.125,
"h": 147.7722,
"l": 147.1001,
"c": 147.2
},
{
"t": 1791906000,
"o": 147.22,
"h": 147.61,
"l": 147.1,
"c": 147.4
},
{
"t": 1791906300,
"o": 147.41,
"h": 148.4999,
"l": 147.2,
"c": 148.02
},
{
"t": 1791906600,
"o": 147.99,
"h": 148.14,
"l": 147.71,
"c": 148
},
{
"t": 1791906900,
"o": 147.97,
"h": 148.42,
"l": 147.71,
"c": 148.0299
},
{
"t": 1791907200,
"o": 147.92,
"h": 148.4,
"l": 147.685,
"c": 148.22
},
{
"t": 1791907500,
"o": 148.22,
"h": 148.238,
"l": 147.745,
"c": 147.775
}
],
"overlays": {
"lines": [
{
"label": "PDH $161.20",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 161.2
},
{
"t": 1791907500,
"v": 161.2
}
]
},
{
"label": "PDL $145.75",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 145.75
},
{
"t": 1791907500,
"v": 145.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 60,
"pct": 66,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 171.8,
"h": 171.98,
"l": 170.25,
"c": 171.06
},
{
"t": 1791466500,
"o": 171.01,
"h": 171.43,
"l": 170.71,
"c": 171.265
},
{
"t": 1791466800,
"o": 171.27,
"h": 172.5638,
"l": 170.75,
"c": 172.21
},
{
"t": 1791467100,
"o": 172.053,
"h": 172.7,
"l": 171.5,
"c": 171.9
},
{
"t": 1791467400,
"o": 171.81,
"h": 171.95,
"l": 170.33,
"c": 170.34
},
{
"t": 1791467700,
"o": 170.3,
"h": 170.51,
"l": 170.1131,
"c": 170.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 171.115
},
{
"t": 1791467700,
"v": 171.115
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 56,
"pct": 62,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 143.2,
"h": 145.76643,
"l": 142.07,
"c": 145.7534
},
{
"t": 1791898500,
"o": 145.635,
"h": 145.92,
"l": 143.9925,
"c": 145.0556
},
{
"t": 1791898800,
"o": 145,
"h": 145.88,
"l": 144.815,
"c": 145.4401
},
{
"t": 1791899100,
"o": 145.4894,
"h": 147.22,
"l": 145.4894,
"c": 145.81
},
{
"t": 1791899400,
"o": 145.86,
"h": 146.7188,
"l": 145.51,
"c": 145.86
},
{
"t": 1791899700,
"o": 145.89,
"h": 146.065,
"l": 145.05,
"c": 146.065
},
{
"t": 1791900000,
"o": 146.105,
"h": 147,
"l": 145.6547,
"c": 146.5
},
{
"t": 1791900300,
"o": 146.415,
"h": 147.21,
"l": 146,
"c": 147.02
},
{
"t": 1791900600,
"o": 147.075,
"h": 147.43,
"l": 146.6,
"c": 146.6
},
{
"t": 1791900900,
"o": 146.675,
"h": 147.3,
"l": 146.5566,
"c": 146.685
},
{
"t": 1791901200,
"o": 146.74,
"h": 147.1647,
"l": 146.5446,
"c": 146.705
},
{
"t": 1791901500,
"o": 146.8083,
"h": 146.9317,
"l": 146.52,
"c": 146.66
},
{
"t": 1791901800,
"o": 146.56,
"h": 146.645,
"l": 145.7301,
"c": 146.1713
},
{
"t": 1791902100,
"o": 146.06,
"h": 146.2,
"l": 145.66,
"c": 146.115
},
{
"t": 1791902400,
"o": 146.03,
"h": 146.6699,
"l": 145.874,
"c": 146.65
},
{
"t": 1791902700,
"o": 146.515,
"h": 147.1,
"l": 146.2401,
"c": 147.1
},
{
"t": 1791903000,
"o": 147.02,
"h": 147.6383,
"l": 146.3301,
"c": 146.38
},
{
"t": 1791903300,
"o": 146.44,
"h": 147.199,
"l": 146.3807,
"c": 147.03
},
{
"t": 1791903600,
"o": 147.03,
"h": 147.28,
"l": 146.66,
"c": 147.114
},
{
"t": 1791903900,
"o": 147.02,
"h": 147.39,
"l": 146.8,
"c": 147.004
},
{
"t": 1791904200,
"o": 147.02,
"h": 147.21,
"l": 146.6,
"c": 146.81
},
{
"t": 1791904500,
"o": 146.82,
"h": 146.82,
"l": 146.05,
"c": 146.28
},
{
"t": 1791904800,
"o": 146.325,
"h": 146.82,
"l": 146.29,
"c": 146.82
},
{
"t": 1791905100,
"o": 146.785,
"h": 147.59,
"l": 146.55,
"c": 147.45
},
{
"t": 1791905400,
"o": 147.415,
"h": 147.4357,
"l": 146.9,
"c": 147.125
},
{
"t": 1791905700,
"o": 147.125,
"h": 147.7722,
"l": 147.1001,
"c": 147.2
},
{
"t": 1791906000,
"o": 147.22,
"h": 147.61,
"l": 147.1,
"c": 147.4
},
{
"t": 1791906300,
"o": 147.41,
"h": 148.4999,
"l": 147.2,
"c": 148.02
},
{
"t": 1791906600,
"o": 147.99,
"h": 148.14,
"l": 147.71,
"c": 148
},
{
"t": 1791906900,
"o": 147.97,
"h": 148.42,
"l": 147.71,
"c": 148.0299
},
{
"t": 1791907200,
"o": 147.92,
"h": 148.4,
"l": 147.685,
"c": 148.22
},
{
"t": 1791907500,
"o": 148.22,
"h": 148.238,
"l": 147.745,
"c": 147.775
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 146.62
},
{
"t": 1791907500,
"v": 146.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 39,
"pct": 43,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 170,
"h": 185.5,
"l": 168.7,
"c": 184.52
},
{
"t": 1788393600,
"o": 181.44,
"h": 191.06,
"l": 181.01,
"c": 190.44
},
{
"t": 1788480000,
"o": 190.985,
"h": 216.9,
"l": 190.45,
"c": 210.05
},
{
"t": 1788825600,
"o": 217.11,
"h": 222.5,
"l": 199.61,
"c": 199.77
},
{
"t": 1788912000,
"o": 196.41,
"h": 204.5,
"l": 194.56,
"c": 196.2
},
{
"t": 1788998400,
"o": 190.93,
"h": 195.07,
"l": 189.11,
"c": 191.34
},
{
"t": 1789084800,
"o": 192.4,
"h": 196.7145,
"l": 189.73,
"c": 191.93
},
{
"t": 1789344000,
"o": 179.862,
"h": 185.1999,
"l": 177.53,
"c": 181.21
},
{
"t": 1789430400,
"o": 181.71,
"h": 188.275,
"l": 180.2199,
"c": 184.03
},
{
"t": 1789516800,
"o": 185,
"h": 191.5,
"l": 181.88,
"c": 190.47
},
{
"t": 1789603200,
"o": 194.72,
"h": 198.798,
"l": 191.2,
"c": 194.14
},
{
"t": 1789689600,
"o": 197.36,
"h": 203.15,
"l": 196.61,
"c": 198.37
},
{
"t": 1789948800,
"o": 200,
"h": 211.75,
"l": 199.85,
"c": 208.49
},
{
"t": 1790035200,
"o": 203.61,
"h": 213.21,
"l": 201.06,
"c": 212.41
},
{
"t": 1790121600,
"o": 212.45,
"h": 213,
"l": 203,
"c": 205.24
},
{
"t": 1790208000,
"o": 197.52,
"h": 208.65,
"l": 197.04,
"c": 206.41
},
{
"t": 1790294400,
"o": 211.81,
"h": 213,
"l": 203.61,
"c": 206.75
},
{
"t": 1790553600,
"o": 204.5,
"h": 205.213,
"l": 193.6149,
"c": 196.74
},
{
"t": 1790640000,
"o": 200.85,
"h": 214,
"l": 194.21,
"c": 194.95
},
{
"t": 1790726400,
"o": 183.685,
"h": 185.3534,
"l": 177.605,
"c": 177.65
},
{
"t": 1790812800,
"o": 181.93,
"h": 184.67,
"l": 168.4,
"c": 169.52
},
{
"t": 1790899200,
"o": 172.39,
"h": 175.125,
"l": 165.22,
"c": 166.43
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $261.08",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 261.08
},
{
"t": 1790899200,
"v": 261.08
}
]
},
{
"label": "Box bottom $168.70",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 168.7
},
{
"t": 1790899200,
"v": 168.7
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 26,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 160.88,
"h": 161.2,
"l": 155.59,
"c": 156.485
},
{
"t": 1791812100,
"o": 156.665,
"h": 157.64,
"l": 155.67,
"c": 157.51
},
{
"t": 1791812400,
"o": 157.498944,
"h": 157.86,
"l": 155.83,
"c": 156.0999
},
{
"t": 1791812700,
"o": 156,
"h": 156.6517,
"l": 154.4,
"c": 154.57
},
{
"t": 1791813000,
"o": 154.52,
"h": 154.9899,
"l": 153.5,
"c": 154.275
},
{
"t": 1791813300,
"o": 154.275,
"h": 154.66,
"l": 152.44,
"c": 153.03
},
{
"t": 1791813600,
"o": 153.03,
"h": 153.7451,
"l": 151.04,
"c": 151.05
},
{
"t": 1791813900,
"o": 151.02,
"h": 151.68,
"l": 149.6,
"c": 150.8593
},
{
"t": 1791814200,
"o": 150.75,
"h": 151.08,
"l": 148.5,
"c": 150.08
},
{
"t": 1791814500,
"o": 150.205,
"h": 150.86,
"l": 150.1,
"c": 150.71
},
{
"t": 1791814800,
"o": 150.695,
"h": 151.05,
"l": 150.27,
"c": 150.53
},
{
"t": 1791815100,
"o": 150.54,
"h": 151.1999,
"l": 150.385,
"c": 150.66
},
{
"t": 1791815400,
"o": 150.66,
"h": 151.48,
"l": 150.5566,
"c": 151.205
},
{
"t": 1791815700,
"o": 151.205,
"h": 152.1755,
"l": 151.2,
"c": 151.465
},
{
"t": 1791816000,
"o": 151.465,
"h": 152,
"l": 151.27,
"c": 151.56
},
{
"t": 1791816300,
"o": 151.5194,
"h": 152.1,
"l": 151.3455,
"c": 151.53
},
{
"t": 1791816600,
"o": 151.55,
"h": 152.23,
"l": 151.37,
"c": 152.23
},
{
"t": 1791816900,
"o": 152.23,
"h": 152.39,
"l": 151.88,
"c": 152.015
},
{
"t": 1791817200,
"o": 152,
"h": 152.375,
"l": 150.8,
"c": 151.08
},
{
"t": 1791817500,
"o": 151.14,
"h": 151.24,
"l": 150.43,
"c": 150.62
},
{
"t": 1791817800,
"o": 150.63,
"h": 150.78,
"l": 150.1,
"c": 150.7
},
{
"t": 1791818100,
"o": 150.655,
"h": 151.034,
"l": 150.35,
"c": 150.5
},
{
"t": 1791818400,
"o": 150.505,
"h": 150.89,
"l": 149.25,
"c": 149.47
},
{
"t": 1791818700,
"o": 149.3001,
"h": 149.95,
"l": 148.7963,
"c": 148.7963
},
{
"t": 1791819000,
"o": 148.76,
"h": 149.6,
"l": 148.49,
"c": 149.405
},
{
"t": 1791819300,
"o": 149.45,
"h": 149.49,
"l": 149.01,
"c": 149.28
},
{
"t": 1791819600,
"o": 149.285,
"h": 149.4397,
"l": 148.85,
"c": 149.15
},
{
"t": 1791819900,
"o": 149.23,
"h": 150,
"l": 148.1,
"c": 148.1
},
{
"t": 1791820200,
"o": 148.2,
"h": 148.78,
"l": 147.77,
"c": 148.7342
},
{
"t": 1791820500,
"o": 148.61,
"h": 149.48,
"l": 148.02,
"c": 148.34
},
{
"t": 1791820800,
"o": 148.22,
"h": 148.86,
"l": 147.91,
"c": 148.735
},
{
"t": 1791821100,
"o": 148.74,
"h": 148.8299,
"l": 148,
"c": 148.125
},
{
"t": 1791821400,
"o": 148.2,
"h": 148.28,
"l": 147.75,
"c": 148.1501
},
{
"t": 1791821700,
"o": 148.205,
"h": 148.44,
"l": 148.17,
"c": 148.25
},
{
"t": 1791822000,
"o": 148.26,
"h": 148.608,
"l": 148.029,
"c": 148.1
},
{
"t": 1791822300,
"o": 148.1,
"h": 148.2142,
"l": 147.04,
"c": 147.15
},
{
"t": 1791822600,
"o": 147.14,
"h": 147.76,
"l": 146.82,
"c": 147.565
},
{
"t": 1791822900,
"o": 147.6196,
"h": 147.75,
"l": 147.2101,
"c": 147.35
},
{
"t": 1791823200,
"o": 147.36,
"h": 147.72,
"l": 147.22,
"c": 147.475
},
{
"t": 1791823500,
"o": 147.39,
"h": 147.6599,
"l": 147,
"c": 147.01
},
{
"t": 1791823800,
"o": 147.07,
"h": 147.45,
"l": 146.882,
"c": 147.15
},
{
"t": 1791824100,
"o": 147.185,
"h": 147.4555,
"l": 146.95,
"c": 146.955
},
{
"t": 1791824400,
"o": 146.95,
"h": 147.6,
"l": 146.915,
"c": 147.2991
},
{
"t": 1791824700,
"o": 147.2336,
"h": 147.64,
"l": 147.21,
"c": 147.4779
},
{
"t": 1791825000,
"o": 147.49,
"h": 147.58,
"l": 147.25,
"c": 147.275
},
{
"t": 1791825300,
"o": 147.27,
"h": 147.44,
"l": 147.15,
"c": 147.29
},
{
"t": 1791825600,
"o": 147.3701,
"h": 147.51,
"l": 147,
"c": 147
},
{
"t": 1791825900,
"o": 147,
"h": 148.58,
"l": 146.9,
"c": 148.25
},
{
"t": 1791826200,
"o": 148.25,
"h": 148.37,
"l": 147.67,
"c": 147.75
},
{
"t": 1791826500,
"o": 147.76,
"h": 147.84,
"l": 147.2795,
"c": 147.54
},
{
"t": 1791826800,
"o": 147.642,
"h": 147.6724,
"l": 147.35,
"c": 147.47
},
{
"t": 1791827100,
"o": 147.41,
"h": 148.0188,
"l": 147.38,
"c": 147.57
},
{
"t": 1791827400,
"o": 147.64,
"h": 147.64,
"l": 147.3,
"c": 147.34
},
{
"t": 1791827700,
"o": 147.34,
"h": 147.39,
"l": 147,
"c": 147.0355
},
{
"t": 1791828000,
"o": 147.02,
"h": 147.28,
"l": 146.9,
"c": 147.17
},
{
"t": 1791828300,
"o": 147.15,
"h": 147.3283,
"l": 146.9501,
"c": 147.04
},
{
"t": 1791828600,
"o": 147.02,
"h": 147.25,
"l": 146.89,
"c": 146.89
},
{
"t": 1791828900,
"o": 146.88,
"h": 147.03,
"l": 146.26,
"c": 146.85
},
{
"t": 1791829200,
"o": 146.915,
"h": 147.1499,
"l": 146.64,
"c": 146.985
},
{
"t": 1791829500,
"o": 147.01,
"h": 147.22,
"l": 146.3,
"c": 146.4819
},
{
"t": 1791829800,
"o": 146.32,
"h": 146.4894,
"l": 145.75,
"c": 146.22
},
{
"t": 1791830100,
"o": 146.23,
"h": 146.27,
"l": 146.01,
"c": 146.105
},
{
"t": 1791830400,
"o": 146.125,
"h": 147.486,
"l": 146.125,
"c": 147.21
},
{
"t": 1791830700,
"o": 147.21,
"h": 147.99,
"l": 146.8,
"c": 147.45
},
{
"t": 1791831000,
"o": 147.49,
"h": 147.7358,
"l": 147,
"c": 147.25
},
{
"t": 1791831300,
"o": 147.2,
"h": 147.4899,
"l": 147,
"c": 147.25
},
{
"t": 1791831600,
"o": 147.299,
"h": 147.64,
"l": 147.25,
"c": 147.48
},
{
"t": 1791831900,
"o": 147.405,
"h": 147.4599,
"l": 147.2,
"c": 147.32
},
{
"t": 1791832200,
"o": 147.3,
"h": 147.655,
"l": 147.27,
"c": 147.555
},
{
"t": 1791832500,
"o": 147.51,
"h": 147.5439,
"l": 147.21,
"c": 147.31
},
{
"t": 1791832800,
"o": 147.315,
"h": 147.43,
"l": 147.2,
"c": 147.37
},
{
"t": 1791833100,
"o": 147.39,
"h": 148.2499,
"l": 147.39,
"c": 147.61
},
{
"t": 1791833400,
"o": 147.61,
"h": 147.905,
"l": 147.365,
"c": 147.6501
},
{
"t": 1791833700,
"o": 147.7033,
"h": 148.75,
"l": 147.6501,
"c": 148.315
},
{
"t": 1791834000,
"o": 148.31,
"h": 148.33,
"l": 147.78,
"c": 147.89
},
{
"t": 1791834300,
"o": 147.92,
"h": 148.175,
"l": 147.68,
"c": 148.1375
},
{
"t": 1791834600,
"o": 148.05,
"h": 148.0946,
"l": 147.48,
"c": 147.675
},
{
"t": 1791834900,
"o": 147.65,
"h": 147.68,
"l": 146.31,
"c": 146.61
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 24,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 160.88,
"h": 161.2,
"l": 155.59,
"c": 156.485
},
{
"t": 1791812100,
"o": 156.665,
"h": 157.64,
"l": 155.67,
"c": 157.51
},
{
"t": 1791812400,
"o": 157.498944,
"h": 157.86,
"l": 155.83,
"c": 156.0999
},
{
"t": 1791812700,
"o": 156,
"h": 156.6517,
"l": 154.4,
"c": 154.57
},
{
"t": 1791813000,
"o": 154.52,
"h": 154.9899,
"l": 153.5,
"c": 154.275
},
{
"t": 1791813300,
"o": 154.275,
"h": 154.66,
"l": 152.44,
"c": 153.03
},
{
"t": 1791813600,
"o": 153.03,
"h": 153.7451,
"l": 151.04,
"c": 151.05
},
{
"t": 1791813900,
"o": 151.02,
"h": 151.68,
"l": 149.6,
"c": 150.8593
},
{
"t": 1791814200,
"o": 150.75,
"h": 151.08,
"l": 148.5,
"c": 150.08
},
{
"t": 1791814500,
"o": 150.205,
"h": 150.86,
"l": 150.1,
"c": 150.71
},
{
"t": 1791814800,
"o": 150.695,
"h": 151.05,
"l": 150.27,
"c": 150.53
},
{
"t": 1791815100,
"o": 150.54,
"h": 151.1999,
"l": 150.385,
"c": 150.66
},
{
"t": 1791815400,
"o": 150.66,
"h": 151.48,
"l": 150.5566,
"c": 151.205
},
{
"t": 1791815700,
"o": 151.205,
"h": 152.1755,
"l": 151.2,
"c": 151.465
},
{
"t": 1791816000,
"o": 151.465,
"h": 152,
"l": 151.27,
"c": 151.56
},
{
"t": 1791816300,
"o": 151.5194,
"h": 152.1,
"l": 151.3455,
"c": 151.53
},
{
"t": 1791816600,
"o": 151.55,
"h": 152.23,
"l": 151.37,
"c": 152.23
},
{
"t": 1791816900,
"o": 152.23,
"h": 152.39,
"l": 151.88,
"c": 152.015
},
{
"t": 1791817200,
"o": 152,
"h": 152.375,
"l": 150.8,
"c": 151.08
},
{
"t": 1791817500,
"o": 151.14,
"h": 151.24,
"l": 150.43,
"c": 150.62
},
{
"t": 1791817800,
"o": 150.63,
"h": 150.78,
"l": 150.1,
"c": 150.7
},
{
"t": 1791818100,
"o": 150.655,
"h": 151.034,
"l": 150.35,
"c": 150.5
},
{
"t": 1791818400,
"o": 150.505,
"h": 150.89,
"l": 149.25,
"c": 149.47
},
{
"t": 1791818700,
"o": 149.3001,
"h": 149.95,
"l": 148.7963,
"c": 148.7963
},
{
"t": 1791819000,
"o": 148.76,
"h": 149.6,
"l": 148.49,
"c": 149.405
},
{
"t": 1791819300,
"o": 149.45,
"h": 149.49,
"l": 149.01,
"c": 149.28
},
{
"t": 1791819600,
"o": 149.285,
"h": 149.4397,
"l": 148.85,
"c": 149.15
},
{
"t": 1791819900,
"o": 149.23,
"h": 150,
"l": 148.1,
"c": 148.1
},
{
"t": 1791820200,
"o": 148.2,
"h": 148.78,
"l": 147.77,
"c": 148.7342
},
{
"t": 1791820500,
"o": 148.61,
"h": 149.48,
"l": 148.02,
"c": 148.34
},
{
"t": 1791820800,
"o": 148.22,
"h": 148.86,
"l": 147.91,
"c": 148.735
},
{
"t": 1791821100,
"o": 148.74,
"h": 148.8299,
"l": 148,
"c": 148.125
},
{
"t": 1791821400,
"o": 148.2,
"h": 148.28,
"l": 147.75,
"c": 148.1501
},
{
"t": 1791821700,
"o": 148.205,
"h": 148.44,
"l": 148.17,
"c": 148.25
},
{
"t": 1791822000,
"o": 148.26,
"h": 148.608,
"l": 148.029,
"c": 148.1
},
{
"t": 1791822300,
"o": 148.1,
"h": 148.2142,
"l": 147.04,
"c": 147.15
},
{
"t": 1791822600,
"o": 147.14,
"h": 147.76,
"l": 146.82,
"c": 147.565
},
{
"t": 1791822900,
"o": 147.6196,
"h": 147.75,
"l": 147.2101,
"c": 147.35
},
{
"t": 1791823200,
"o": 147.36,
"h": 147.72,
"l": 147.22,
"c": 147.475
},
{
"t": 1791823500,
"o": 147.39,
"h": 147.6599,
"l": 147,
"c": 147.01
},
{
"t": 1791823800,
"o": 147.07,
"h": 147.45,
"l": 146.882,
"c": 147.15
},
{
"t": 1791824100,
"o": 147.185,
"h": 147.4555,
"l": 146.95,
"c": 146.955
},
{
"t": 1791824400,
"o": 146.95,
"h": 147.6,
"l": 146.915,
"c": 147.2991
},
{
"t": 1791824700,
"o": 147.2336,
"h": 147.64,
"l": 147.21,
"c": 147.4779
},
{
"t": 1791825000,
"o": 147.49,
"h": 147.58,
"l": 147.25,
"c": 147.275
},
{
"t": 1791825300,
"o": 147.27,
"h": 147.44,
"l": 147.15,
"c": 147.29
},
{
"t": 1791825600,
"o": 147.3701,
"h": 147.51,
"l": 147,
"c": 147
},
{
"t": 1791825900,
"o": 147,
"h": 148.58,
"l": 146.9,
"c": 148.25
},
{
"t": 1791826200,
"o": 148.25,
"h": 148.37,
"l": 147.67,
"c": 147.75
},
{
"t": 1791826500,
"o": 147.76,
"h": 147.84,
"l": 147.2795,
"c": 147.54
},
{
"t": 1791826800,
"o": 147.642,
"h": 147.6724,
"l": 147.35,
"c": 147.47
},
{
"t": 1791827100,
"o": 147.41,
"h": 148.0188,
"l": 147.38,
"c": 147.57
},
{
"t": 1791827400,
"o": 147.64,
"h": 147.64,
"l": 147.3,
"c": 147.34
},
{
"t": 1791827700,
"o": 147.34,
"h": 147.39,
"l": 147,
"c": 147.0355
},
{
"t": 1791828000,
"o": 147.02,
"h": 147.28,
"l": 146.9,
"c": 147.17
},
{
"t": 1791828300,
"o": 147.15,
"h": 147.3283,
"l": 146.9501,
"c": 147.04
},
{
"t": 1791828600,
"o": 147.02,
"h": 147.25,
"l": 146.89,
"c": 146.89
},
{
"t": 1791828900,
"o": 146.88,
"h": 147.03,
"l": 146.26,
"c": 146.85
},
{
"t": 1791829200,
"o": 146.915,
"h": 147.1499,
"l": 146.64,
"c": 146.985
},
{
"t": 1791829500,
"o": 147.01,
"h": 147.22,
"l": 146.3,
"c": 146.4819
},
{
"t": 1791829800,
"o": 146.32,
"h": 146.4894,
"l": 145.75,
"c": 146.22
},
{
"t": 1791830100,
"o": 146.23,
"h": 146.27,
"l": 146.01,
"c": 146.105
},
{
"t": 1791830400,
"o": 146.125,
"h": 147.486,
"l": 146.125,
"c": 147.21
},
{
"t": 1791830700,
"o": 147.21,
"h": 147.99,
"l": 146.8,
"c": 147.45
},
{
"t": 1791831000,
"o": 147.49,
"h": 147.7358,
"l": 147,
"c": 147.25
},
{
"t": 1791831300,
"o": 147.2,
"h": 147.4899,
"l": 147,
"c": 147.25
},
{
"t": 1791831600,
"o": 147.299,
"h": 147.64,
"l": 147.25,
"c": 147.48
},
{
"t": 1791831900,
"o": 147.405,
"h": 147.4599,
"l": 147.2,
"c": 147.32
},
{
"t": 1791832200,
"o": 147.3,
"h": 147.655,
"l": 147.27,
"c": 147.555
},
{
"t": 1791832500,
"o": 147.51,
"h": 147.5439,
"l": 147.21,
"c": 147.31
},
{
"t": 1791832800,
"o": 147.315,
"h": 147.43,
"l": 147.2,
"c": 147.37
},
{
"t": 1791833100,
"o": 147.39,
"h": 148.2499,
"l": 147.39,
"c": 147.61
},
{
"t": 1791833400,
"o": 147.61,
"h": 147.905,
"l": 147.365,
"c": 147.6501
},
{
"t": 1791833700,
"o": 147.7033,
"h": 148.75,
"l": 147.6501,
"c": 148.315
},
{
"t": 1791834000,
"o": 148.31,
"h": 148.33,
"l": 147.78,
"c": 147.89
},
{
"t": 1791834300,
"o": 147.92,
"h": 148.175,
"l": 147.68,
"c": 148.1375
},
{
"t": 1791834600,
"o": 148.05,
"h": 148.0946,
"l": 147.48,
"c": 147.675
},
{
"t": 1791834900,
"o": 147.65,
"h": 147.68,
"l": 146.31,
"c": 146.61
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "CBRS",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.15432,
"revenueActual": null,
"revenueEstimated": 214702900,
"lastUpdated": "2026-10-13"
},
{
"symbol": "CBRS",
"date": "2026-08-12",
"epsActual": -0.04,
"epsEstimated": -0.17178,
"revenueActual": 209869000,
"revenueEstimated": 190583400,
"lastUpdated": "2026-10-13"
},
{
"symbol": "CBRS",
"date": "2026-06-23",
"epsActual": -0.04,
"epsEstimated": -0.16362,
"revenueActual": 191348000,
"revenueEstimated": 181202300,
"lastUpdated": "2026-09-23"
}
],
"news": [
{
"title": "Cerebras Stock Braces for 19.4 Million-Share Unlock After Record Low",
"url": "https://www.benzinga.com/markets/tech/26/10/62330736/cerebras-stock-braces-for-19-4-million-share-unlock",
"source": "benzinga",
"date": "2026-10-13T15:48:09.809000+00:00",
"summary": "Cerebras faces pressure as up to 19.4M shares unlock Wednesday, while stock hit a low on insider selling and uncertainty over OpenAI demand.",
"image": ""
},
{
"title": "Better Artificial Intelligence Stock for 2026: BigBear.ai vs. Cerebras Systems",
"url": "https://www.fool.com/coverage/better-buy/2026/10/13/better-artificial-intelligence-stock-for-2026-bigbear-ai-vs-cerebras-systems/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-13T06:04:47Z",
"summary": "The article compares two AI-focused companies: BigBear.ai, which provides decision intelligence software for government agencies, and Cerebras Systems, which builds wafer-scale processors for AI. BigBear.ai faced a 19.3% revenue decline in FY2025 and reported significant losses, ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3b38211d960f196805d143802766036cbd8975ed-1280x853.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Micron, Cerebras Systems, SanDisk, Meta and SoundHound AI: Why These 5 Stocks Are on Investors' Radars Today",
"url": "https://www.benzinga.com/markets/equities/26/10/62313285/micron-cerebras-systems-sandisk-meta-and-soundhound-ai-why-these-5-stocks-are-on-investors-radars-today",
"source": "benzinga",
"date": "2026-10-13T01:10:34.978000+00:00",
"summary": "MU, CBRS, SNDK, META, SOUN were among the stocks seen trending on Monday, Oct. 12, 2026.",
"image": ""
},
{
"title": "Crowdstrike and Facebook among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/crowdstrike-and-facebook-among-market-cap-stock-movers-on-monday-93CH-4945037",
"source": "Investing.com",
"date": "2026-10-12T18:06:30Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Facebook (META) are rallying, while stocks like Crowdstrike Holdings (CRWD) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\n",
"image": "https://content-media.investing.com/news/LYNXNPEC4N08Z_L.jpg"
},
{
"title": "Shares of semiconductor and chip companies are trading lower, led by declines in Micron and other memory-chip stocks, following a report that Chinese rival ChangXin Memory Technologies has made key progress in developing a new DRAM cell structure designed to increase storage density and improve efficiency. The advancement draws attention to intensifying competition in the broader chip market, potentially pressuring established manufacturers' market share and pricing power.",
"url": "https://www.benzinga.com/wiim/26/10/62306442/shares-semiconductor-and-chip-companies-are-trading-lower-led-declines-micron-and-other-memory-chip-",
"source": "benzinga",
"date": "2026-10-12T17:02:53.941000+00:00",
"summary": "",
"image": ""
},
{
"title": "Elite AI Stocks To Own In October 2026",
"url": "https://finance.yahoo.com/technology/ai/articles/elite-ai-stocks-own-october-091135051.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T09:11:35Z",
"summary": "AI is soaking up capital worldwide and even Intel and Broadcom now flag funding as a bigger constraint than chips or electricity. That kind of scramble can leave some investors paying premium prices. It can also leave quieter opportunities mispriced. This piece focuses on those u",
"image": "https://s.yimg.com/lo/mysterio/api/9a40ecd0a68b78beea47e34d053daf091f9842d15181c72d5beec5f4b4c388d9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fe6251d5b66a3d9915d9c3c1b9b27c900.jpg"
},
{
"title": "These 2 AI Stocks Have Stumbled. Now They May Soar Nearly 75%, According to Wall Street.",
"url": "https://www.fool.com/investing/2026/10/12/these-2-ai-stocks-have-stumbled-now-they-may-soar-nearly-75-according-to-wall-street/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-12T09:10:02Z",
"summary": "CoreWeave and Cerebras Systems, two AI infrastructure stocks that have recently declined, are expected by Wall Street analysts to surge approximately 75% over the next 12 months. CoreWeave, a specialized AI cloud provider with strong Nvidia backing, has fallen 37% since May but d",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2b438e98c54ca07031d0fbd486c018df3a413ae8-2000x1500.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "DCF model suggests Cerebras stock is still overvalued",
"url": "https://invezz.com/news/2026/10/12/dcf-model-suggests-cerebras-stock-is-still-overvalued/",
"source": "Invezz",
"date": "2026-10-12 11:40:44",
"summary": "Cerebras Systems (CBRS) shares are extending losses on October 12th as investors continue to reassess the artificial intelligence (AI) infrastructure company's future prospects. CBRS is now trading at about half its price at the start of 2026, yet an illustrative discounted cash ",
"image": "https://images.financialmodelingprep.com/news/dcf-model-suggests-cerebras-stock-is-still-overvalued-20261012.jpg"
},
{
"title": "Cerebras Systems (NASDAQ:CBRS) Reaches New 12-Month Low – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/12/cerebras-systems-nasdaqcbrs-reaches-new-12-month-low-whats-next.html",
"source": "Defense World",
"date": "2026-10-12 11:01:57",
"summary": "Shares of Cerebras Systems Inc. (NASDAQ: CBRS - Get Free Report) reached a new 52-week low during mid-day trading on Monday. The company traded as low as $155.50 and last traded at $152.4270, with a volume of 2,101,527 shares changing hands. The stock had previously closed at $16",
"image": "https://images.financialmodelingprep.com/news/cerebras-systems-nasdaqcbrs-reaches-new-12month-low-whats-next-20261012.png"
},
{
"title": "Cerebras Stock Fell on OpenAI Chip Report, Then Rose 9% After Altman Weighed In",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62297084/cerebras-stock-fell-on-openai-chip-report-then-rose-9-after-altman-weighed-in",
"source": "Benzinga",
"date": "2026-10-12 08:56:51",
"summary": "Cerebras Systems Inc. (NASDAQ:CBRS) has had a busy stretch that included a sell-off on reports about the hardware behind OpenAI's newest model and a rebound after OpenAI CEO Sam Altman called the chipmaker a \"close partner.\"",
"image": "https://images.financialmodelingprep.com/news/cerebras-stock-fell-on-openai-chip-report-then-rose-20261012.jpg"
},
{
"title": "Not Nvidia. Not Broadcom. This Little-Known Chip Supplier Could Be the AI Boom's Best-Kept Secret.",
"url": "https://www.fool.com/investing/2026/10/11/not-nvidia-not-broadcom-this-little-known-chip-sup/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T23:30:00Z",
"summary": "Cerebras Systems, a lesser-known AI chipmaker, is gaining attention through its Wafer-Scale Engine technology designed for faster AI inference. The company secured a multi-year deal with OpenAI to deploy 750 megawatts of compute capacity through 2028, already powering GPT-5.6 Sol",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889961%2Fgettyimages-2075787099-1.jpg&w=1200&op=resize"
},
{
"title": "Cerebras Is About as Big as Nvidia's Data Center Business Was Nearly a Decade Ago. The Similarities Mostly End There.",
"url": "https://www.fool.com/investing/2026/10/10/cerebras-is-about-as-big-as-nvidia-s-data-center-business-was-nearly-a-decade-ago-the-similarities-mostly-end-there/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T00:37:01Z",
"summary": "Cerebras Systems expects $880-890 million in core revenue for 2026, comparable to Nvidia's data center business revenue of $830 million in fiscal 2017. However, the similarities end there. Unlike Nvidia, which had a profitable gaming business funding its AI expansion, Cerebras is",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd869ad38dad7b9d3abc2dba87c00d7fe867cf7ce-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Not Nvidia. Not Broadcom.",
"url": "https://www.fool.com/investing/2026/10/11/not-nvidia-not-broadcom-this-little-known-chip-sup/",
"source": "The Motley Fool",
"date": "2026-10-11 19:30:00",
"summary": "Cerebras' Wafer-Scale Engine combines computing, memory, and communication on one chip, aiming to speed up AI inference workloads significantly. OpenAI is deploying up to 750 megawatts of Cerebras compute through 2028, already powering GPT-5.6 Sol's faster Ultrafast mode.",
"image": "https://images.financialmodelingprep.com/news/not-nvidia-not-broadcom-20261011.jpg"
},
{
"title": "Cerebras: The Earnings Curve Changes The Entire Setup",
"url": "https://seekingalpha.com/article/4953325-cerebras-the-earnings-curve-changes-the-entire-setup",
"source": "Seeking Alpha",
"date": "2026-10-11 09:40:00",
"summary": "Cerebras targets 20x throughput improvement by 2027, while CS-4 promises substantial inference performance gains across leading AI models. Cerebras holds $25.4 billion in RPO, although pass-through costs, OpenAI warrants, and customer concentration complicate its economic value. ",
"image": "https://images.financialmodelingprep.com/news/cerebras-the-earnings-curve-changes-the-entire-setup-20261011.jpg"
},
{
"title": "Cerebras Systems vs. IonQ: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/09/cerebras-systems-vs-ionq-which-technology-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T15:38:14Z",
"summary": "The article compares two specialized hardware companies: Cerebras Systems, which builds AI-accelerating wafer-scale processors and recently achieved profitability with $510M revenue but faces competitive pressure from Nvidia; and IonQ, a quantum computing leader with 202% revenue",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F79608842a77ed20870515224fa77dcca44907a75-2000x1333.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Should You Forget Nvidia and Buy These 2 Artificial Intelligence (AI) Chip Stocks Instead?",
"url": "https://www.fool.com/investing/2026/10/09/nvidia-buy-artificial-intelligence-chip-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T10:15:00Z",
"summary": "While Nvidia remains a strong AI chip stock with leadership in GPU training and a cheap valuation at 15x forward P/E, smaller competitors AMD and Cerebras could potentially outperform over the next decade. AMD, valued at one-fifth of Nvidia's size, is positioned well in the faste",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889150%2Fgettyimages-1402452876.jpg&w=1200&op=resize"
},
{
"title": "Cerebras Systems vs. Nebius Group: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/09/cerebras-systems-vs-nebius-group-which-technology-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-10-09 10:47:27",
"summary": "Cerebras Systems utilizes a unique wafer-scale chip design to accelerate massive AI training workloads. Nebius Group offers a high-growth AI cloud platform that provides localized infrastructure for specialized industries.",
"image": "https://images.financialmodelingprep.com/news/cerebras-systems-vs-nebius-group-which-technology-stock-is-20261009.jpg"
},
{
"title": "Cathie Wood Says Follow the AI Agents. Her Own Filings Show Where ARK Was Looking",
"url": "https://247wallst.com/investing/2026/10/08/cathie-wood-says-follow-the-ai-agents-her-own-filings-show-where-ark-was-looking/",
"source": "24/7 Wall Street",
"date": "2026-10-08 18:00:07",
"summary": "Cathie Wood told investors to follow the AI agents, but her own fund's most recent SEC filings tell a more complicated story about where ARK actually placed its bets and which agent-economy names it quietly walked away from.",
"image": "https://images.financialmodelingprep.com/news/cathie-wood-says-follow-the-ai-agents-her-own-20261008.jpg"
},
{
"title": "Front-Running the AI Hardware Shift with Cerebras",
"url": "https://www.marketbeat.com/articles/front-running-the-ai-hardware-shift-with-cerebras/",
"source": "MarketBeat",
"date": "2026-10-08 09:20:08",
"summary": "Investors evaluating the artificial intelligence (AI) hardware sector often find themselves cornered into a single, dominant trade. Finding a credible, publicly traded alternative to established GPU leaders is a persistent challenge for investors seeking more exposure to AI infra",
"image": "https://images.financialmodelingprep.com/news/frontrunning-the-ai-hardware-shift-with-cerebras-20261008.jpg"
},
{
"title": "Cerebras: Back At Its IPO Price, With A Much Bigger Story",
"url": "https://seekingalpha.com/article/4952478-cerebras-back-at-its-ipo-price-with-a-much-bigger-story",
"source": "Seeking Alpha",
"date": "2026-10-07 09:52:26",
"summary": "Cerebras is still a very early business, with an inference cloud that's barely two years old, a genuinely different chip, and OpenAI making up most of its backlog. Roughly 80-85% of the revenue consensus expected through mid-2028 is already signed, so the investment thesis is whe",
"image": "https://images.financialmodelingprep.com/news/cerebras-back-at-its-ipo-price-with-a-much-20261007.jpg"
},
{
"title": "Why Cerebras speed could be worth billions",
"url": "https://finance.yahoo.com/video/why-cerebras-speed-could-worth-162800526.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:28:00Z",
"summary": "In the Loop Host Ejaaz Ahamadeen explains how Cerebras (CBRS) chips differ from traditional AI chips and why faster inference could be a key advantage as the AI race increasingly comes down to speed.\n\nNow, when you look at a Cerebrus chip, they combine the memory with the GPU, so",
"image": "https://s.yimg.com/lo/mysterio/api/7031919e1c63749338de3849147b2e1629acfbb9be104b7e4b01616c05f3cde6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F1309f70a-b4ec-4041-bbc9-ef07fa98214e"
},
{
"title": "Cerebras stock surges after OpenAI CEO Altman lauds 'close partner'",
"url": "https://finance.yahoo.com/markets/article/cerebras-stock-surges-after-openai-ceo-altman-lauds-close-partner-105240308.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T15:37:08Z",
"summary": "Cerebras (CBRS) stock rose more that 10% on Monday morning after OpenAI (OPAI.PVT) CEO Sam Altman reaffirmed the AI lab's partnership with the AI chipmaker.\n\n\"Cerebras is a close partner,\" Altman posted on X, \"and we have a deep engagement pushing on the frontiers of speed.\"\n\nCer",
"image": "https://s.yimg.com/lo/mysterio/api/65f465bafe1cc7f9d66bf1f53fe56e08121c144a346e0af8163feec6d2d8078b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fscreenshot-2026-10-05-at-64907-am_2693.png"
},
{
"title": "Intel and Oracle among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-and-oracle-among-market-cap-stock-movers-on-monday-93CH-4932486",
"source": "Investing.com",
"date": "2026-10-05T14:34:05Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle (ORCL) are rallying, while stocks like Intel (INTC) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (",
"image": "https://content-media.investing.com/news/LYNXNPEB6E16M_L.jpg"
},
{
"title": "Cerebras stock pops after OpenAI CEO Altman lauds 'close partner'",
"url": "https://finance.yahoo.com/markets/article/cerebras-stock-pops-after-openai-ceo-altman-lauds-close-partner-105240308.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T10:54:12Z",
"summary": "Cerebras (CBRS) stock is up in premarket trading after OpenAI (OPAI.PVT) CEO Sam Altman reaffirmed the AI lab's partnership with the AI chipmaker.\n\n\"Cerebras is a close partner,\" Altman posted on X, \"and we have a deep engagement pushing on the frontiers of speed.\"\n\nCerebras shar",
"image": "https://s.yimg.com/lo/mysterio/api/65f465bafe1cc7f9d66bf1f53fe56e08121c144a346e0af8163feec6d2d8078b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fscreenshot-2026-10-05-at-64907-am_2693.png"
},
{
"title": "Wall St futures dip as tech stocks take a breather",
"url": "https://www.reuters.com/world/europe/wall-st-futures-dip-tech-stocks-take-breather-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T10:47:12Z",
"summary": "Oct 5 (Reuters) - US stock index futures dipped on Monday, as technology stocks eased from record highs, while investors looked for fresh clues on the monetary policy path with Treasury yields and oil prices still elevated.\n\nChip stocks were a drag in premarket trade, with Intel ",
"image": "https://www.reuters.com/resizer/v2/U7PQ3MAJ65KD3CE5X574Q4GOMA.jpg?auth=125f9b47ea50916e0721835ee300c9637e4f0965b991cac3e567558be4d15451&height=1005&width=1920&quality=80&smart=true"
}
],
"fundamentals": {
"symbol": "CBRS",
"marketCap": 35012188363,
"enterpriseValueTTM": 29068858902,
"evToSalesTTM": 42.71129068289766,
"evToOperatingCashFlowTTM": -249.7759537690946,
"evToFreeCashFlowTTM": -38.654122115309185,
"evToEBITDATTM": -61.78286707058429,
"netDebtToEBITDATTM": 12.622813765784452,
"currentRatioTTM": 5.824521993655529,
"incomeQualityTTM": 0.7508224639083485,
"grahamNumberTTM": null,
"grahamNetNetTTM": 41.54793068398601,
"taxBurdenTTM": 1.0034685975388822,
"interestBurdenTTM": 0.9950731715873236,
"workingCapitalTTM": 7555626000,
"investedCapitalTTM": 9070709000,
"returnOnAssetsTTM": -0.04406240453971286,
"operatingReturnOnAssetsTTM": -0.06665922630269211,
"returnOnTangibleAssetsTTM": -0.04406240453971286,
"returnOnEquityTTM": -0.11589898139289666,
"returnOnInvestedCapitalTTM": -0.050750295653059184,
"returnOnCapitalEmployedTTM": -0.054908751768076115,
"earningsYieldTTM": -0.023027404085040774,
"freeCashFlowYieldTTM": -0.021481576421393252,
"capexToOperatingCashFlowTTM": -5.461819337766552,
"capexToDepreciationTTM": 13.256657282869357,
"capexToRevenueTTM": 0.9339624166082686,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5787463290008565,
"researchAndDevelopementToRevenueTTM": 0.5812570793905444,
"stockBasedCompensationToRevenueTTM": 0.5874803319655694,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 130471500,
"averagePayablesTTM": 69324500,
"averageInventoryTTM": 60852999.5,
"daysOfSalesOutstandingTTM": 87.99814301434022,
"daysOfPayablesOutstandingTTM": 72.67002953310639,
"daysOfInventoryOutstandingTTM": 26.879837759541896,
"operatingCycleTTM": 114.87798077388211,
"cashConversionCycleTTM": 42.20795124077573,
"freeCashFlowToEquityTTM": 252454000,
"freeCashFlowToFirmTTM": -733102273.5452358,
"tangibleAssetValueTTM": 9154642000,
"netCurrentAssetValueTTM": 6648484000,
"grossProfitMarginTTM": 0.348336132034031,
"ebitMarginTTM": -0.7538259928041806,
"ebitdaMarginTTM": -0.691312862417049,
"operatingProfitMarginTTM": -0.8116672763573698,
"pretaxProfitMarginTTM": -0.7501120214846189,
"continuousOperationsProfitMarginTTM": -0.7527138581962264,
"netProfitMarginTTM": -0.7527138581962264,
"bottomLineProfitMarginTTM": -0.7527138581962264,
"receivablesTurnoverTTM": 4.147814800370496,
"payablesTurnoverTTM": 5.022703339259226,
"inventoryTurnoverTTM": 13.578951006519041,
"fixedAssetTurnoverTTM": 0.44926449574049737,
"assetTurnoverTTM": 0.05853805408246668,
"quickRatioTTM": 5.803663651723275,
"solvencyRatioTTM": -0.18995443205848223,
"cashRatioTTM": 4.742285874101583,
"priceToEarningsRatioTTM": -45.1790422466123,
"priceToEarningsGrowthRatioTTM": 0.02963698179406634,
"forwardPriceToEarningsGrowthRatioTTM": 0.3429741722716395,
"priceToEarningsDilutedRatioTTM": -45.1790422466123,
"priceToEarningsDilutedGrowthRatioTTM": 0.02963698179406634,
"priceToBookRatioTTM": 2.4301768785715487,
"priceToSalesRatioTTM": 51.43236899656664,
"priceToFreeCashFlowRatioTTM": -46.54678049026946,
"priceToOperatingCashFlowRatioTTM": -191.13871264841833,
"debtToAssetsRatioTTM": 0.12788849068858,
"debtToEquityRatioTTM": 0.1624390118149896,
"debtToCapitalRatioTTM": 0.13973981444528716,
"longTermDebtToCapitalRatioTTM": 0.019514932766404088,
"financialLeverageRatioTTM": 1.2701613017745532,
"workingCapitalTurnoverRatioTTM": 0.1402099277386591,
"operatingCashFlowRatioTTM": -0.07432149406674465,
"operatingCashFlowSalesRatioTTM": -0.17099840892763485,
"freeCashFlowOperatingCashFlowRatioTTM": 6.461819337766552,
"debtServiceCoverageRatioTTM": -0.5600249938641724,
"interestCoverageRatioTTM": -29.156155997677978,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.1411763849704897,
"operatingCashFlowCoverageRatioTTM": -0.07827064074277557,
"capitalExpenditureCoverageRatioTTM": -0.18308917563152505,
"dividendPaidAndCapexCoverageRatioTTM": -0.18308917563152505,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.508723703036405,
"netIncomePerShareTTM": -3.3937788140533094,
"interestDebtPerShareTTM": 9.975756451698373,
"cashPerShareTTM": 57.00696174023634,
"bookValuePerShareTTM": 60.63961899210429,
"tangibleBookValuePerShareTTM": 60.63961899210429,
"shareholdersEquityPerShareTTM": 60.63961899210429,
"operatingCashFlowPerShareTTM": -0.7709845795135393,
"capexPerShareTTM": 4.210978485506862,
"freeCashFlowPerShareTTM": -4.981963065020402,
"netIncomePerEBTTTM": 1.0034685975388822,
"ebtPerEbitTTM": 0.9241619606139588,
"priceToFairValueTTM": 2.4301768785715487,
"debtToMarketCapTTM": 0.018273258636607174,
"effectiveTaxRateTTM": -0.0034685975388821753,
"enterpriseValueMultipleTTM": -61.77529422940424,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 24619000
},
{
"date": "2023",
"revenue": 78744000
},
{
"date": "2024",
"revenue": 290252000
},
{
"date": "2025",
"revenue": 509991000
}
],
"dcf": {
"symbol": "CBRS",
"date": "2026-10-13",
"dcf": -385.36270235415486,
"Stock Price": 146.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 509991000,
"costOfRevenue": 310920000,
"grossProfit": 199071000,
"researchAndDevelopmentExpenses": 243319000,
"generalAndAdministrativeExpenses": 30969000,
"sellingAndMarketingExpenses": 70645000,
"sellingGeneralAndAdministrativeExpenses": 101614000,
"otherExpenses": -608000,
"operatingExpenses": 344325000,
"costAndExpenses": 655245000,
"netInterestIncome": 26802000,
"interestIncome": 26802000,
"interestExpense": 0,
"depreciationAndAmortization": 34454000,
"ebitda": 279338000,
"ebit": 244884000,
"nonOperatingIncomeExcludingInterest": -390138000,
"operatingIncome": -145254000,
"totalOtherIncomeExpensesNet": 390138000,
"incomeBeforeTax": 244884000,
"incomeTaxExpense": 7057000,
"netIncomeFromContinuingOperations": 237827000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 237827000,
"netIncomeDeductions": 149952000,
"bottomLineNetIncome": 87875000,
"eps": 0.41,
"epsDiluted": 0.41,
"weightedAverageShsOut": 215228541,
"weightedAverageShsOutDil": 215228541
},
{
"date": "2024-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 290252000,
"costOfRevenue": 167514000,
"grossProfit": 122738000,
"researchAndDevelopmentExpenses": 158234000,
"generalAndAdministrativeExpenses": 44962000,
"sellingAndMarketingExpenses": 20980000,
"sellingGeneralAndAdministrativeExpenses": 65942000,
"otherExpenses": 201000,
"operatingExpenses": 224377000,
"costAndExpenses": 391891000,
"netInterestIncome": 23228000,
"interestIncome": 23228000,
"interestExpense": 0,
"depreciationAndAmortization": 11537000,
"ebitda": -468138000,
"ebit": -479675000,
"nonOperatingIncomeExcludingInterest": 378036000,
"operatingIncome": -101639000,
"totalOtherIncomeExpensesNet": -378036000,
"incomeBeforeTax": -479675000,
"incomeTaxExpense": 1927000,
"netIncomeFromContinuingOperations": -481602000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -481602000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -484784000,
"eps": -2.25,
"epsDiluted": -2.25,
"weightedAverageShsOut": 215228541,
"weightedAverageShsOutDil": 215228541
},
{
"date": "2023-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 78744000,
"costOfRevenue": 52386000,
"grossProfit": 26358000,
"researchAndDevelopmentExpenses": 140057000,
"generalAndAdministrativeExpenses": 10593000,
"sellingAndMarketingExpenses": 9642000,
"sellingGeneralAndAdministrativeExpenses": 20235000,
"otherExpenses": 0,
"operatingExpenses": 160292000,
"costAndExpenses": 212678000,
"netInterestIncome": 5683000,
"interestIncome": 5683000,
"interestExpense": 0,
"depreciationAndAmortization": 10583000,
"ebitda": -116440000,
"ebit": -127023000,
"nonOperatingIncomeExcludingInterest": -6911000,
"operatingIncome": -133934000,
"totalOtherIncomeExpensesNet": 6911000,
"incomeBeforeTax": -127023000,
"incomeTaxExpense": 132000,
"netIncomeFromContinuingOperations": -127155000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -127155000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -127155000,
"eps": -0.59,
"epsDiluted": -0.59,
"weightedAverageShsOut": 215228541,
"weightedAverageShsOutDil": 215228541
},
{
"date": "2022-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 24619000,
"costOfRevenue": 21729000,
"grossProfit": 2890000,
"researchAndDevelopmentExpenses": 155408000,
"generalAndAdministrativeExpenses": 16902000,
"sellingAndMarketingExpenses": 9401000,
"sellingGeneralAndAdministrativeExpenses": 26303000,
"otherExpenses": 0,
"operatingExpenses": 181711000,
"costAndExpenses": 203440000,
"netInterestIncome": 1076000,
"interestIncome": 1076000,
"interestExpense": 0,
"depreciationAndAmortization": 11941000,
"ebitda": -165574000,
"ebit": -177515000,
"nonOperatingIncomeExcludingInterest": -1306000,
"operatingIncome": -178821000,
"totalOtherIncomeExpensesNet": 1306000,
"incomeBeforeTax": -177515000,
"incomeTaxExpense": 204000,
"netIncomeFromContinuingOperations": -177719000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -177719000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -177719000,
"eps": -0.83,
"epsDiluted": -0.83,
"weightedAverageShsOut": 215228541,
"weightedAverageShsOutDil": 215228541
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 701706000,
"shortTermInvestments": 406531000,
"cashAndShortTermInvestments": 1108237000,
"netReceivables": 74009000,
"accountsReceivables": 50423000,
"otherReceivables": 23586000,
"inventory": 63626000,
"prepaids": 8196000,
"otherCurrentAssets": 289578000,
"totalCurrentAssets": 1543646000,
"propertyPlantEquipmentNet": 686346000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 96045000,
"totalNonCurrentAssets": 782391000,
"otherAssets": 0,
"totalAssets": 2326037000,
"totalPayables": 84207000,
"accountPayables": 48630000,
"otherPayables": 35577000,
"accruedExpenses": 59458000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 45865000,
"taxPayables": 35577000,
"deferredRevenue": 485509000,
"otherCurrentLiabilities": 44501000,
"totalCurrentLiabilities": 719540000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 215957000,
"deferredRevenueNonCurrent": 35847000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1933348000,
"totalNonCurrentLiabilities": 2185152000,
"otherLiabilities": 0,
"capitalLeaseObligations": 261822000,
"totalLiabilities": 2904692000,
"treasuryStock": -21456000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -905330000,
"additionalPaidInCapital": 346829000,
"accumulatedOtherComprehensiveIncomeLoss": 1301000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -578655000,
"totalEquity": -578655000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2326037000,
"totalInvestments": 406531000,
"totalDebt": 261822000,
"netDebt": -439884000
},
{
"date": "2024-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 220208000,
"shortTermInvestments": 116943000,
"cashAndShortTermInvestments": 337151000,
"netReceivables": 150618000,
"accountsReceivables": 137436000,
"otherReceivables": 13182000,
"inventory": 174492000,
"prepaids": 6461000,
"otherCurrentAssets": 361757000,
"totalCurrentAssets": 1030479000,
"propertyPlantEquipmentNet": 79745000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2514000,
"totalNonCurrentAssets": 82259000,
"otherAssets": 0,
"totalAssets": 1112738000,
"totalPayables": 27580000,
"accountPayables": 25630000,
"otherPayables": 1950000,
"accruedExpenses": 58428000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13303000,
"taxPayables": 1950000,
"deferredRevenue": 678854000,
"otherCurrentLiabilities": 399970000,
"totalCurrentLiabilities": 1178135000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 27370000,
"deferredRevenueNonCurrent": 18885000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 855139000,
"totalNonCurrentLiabilities": 901394000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40673000,
"totalLiabilities": 2079529000,
"treasuryStock": -88000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -1143157000,
"additionalPaidInCapital": 176233000,
"accumulatedOtherComprehensiveIncomeLoss": 220000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -966791000,
"totalEquity": -966791000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1112738000,
"totalInvestments": 116943000,
"totalDebt": 40673000,
"netDebt": -179535000
},
{
"date": "2023-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 34761000,
"shortTermInvestments": 117627000,
"cashAndShortTermInvestments": 152388000,
"netReceivables": 6766000,
"accountsReceivables": 6764000,
"otherReceivables": 2000,
"inventory": 49082000,
"prepaids": 3627000,
"otherCurrentAssets": 429000,
"totalCurrentAssets": 212292000,
"propertyPlantEquipmentNet": 13032000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 173000,
"totalNonCurrentAssets": 13205000,
"otherAssets": 0,
"totalAssets": 225497000,
"totalPayables": 16327000,
"accountPayables": 14694000,
"otherPayables": 1633000,
"accruedExpenses": 12688000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 318000,
"taxPayables": 1633000,
"deferredRevenue": 13675000,
"otherCurrentLiabilities": 11633000,
"totalCurrentLiabilities": 54641000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 242000,
"deferredRevenueNonCurrent": 5551000,
"deferredTaxLiabilitiesNonCurrent": 132000,
"otherNonCurrentLiabilities": 723893000,
"totalNonCurrentLiabilities": 729818000,
"otherLiabilities": 0,
"capitalLeaseObligations": 560000,
"totalLiabilities": 784459000,
"treasuryStock": -88000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -661555000,
"additionalPaidInCapital": 101578000,
"accumulatedOtherComprehensiveIncomeLoss": 1103000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -558962000,
"totalEquity": -558962000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 225497000,
"totalInvestments": 117627000,
"totalDebt": 560000,
"netDebt": -34201000
},
{
"date": "2022-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 26077000,
"shortTermInvestments": 199257000,
"cashAndShortTermInvestments": 225334000,
"netReceivables": 5080000,
"accountsReceivables": 3725000,
"otherReceivables": 1355000,
"inventory": 19536000,
"prepaids": 2248000,
"otherCurrentAssets": 970000,
"totalCurrentAssets": 253168000,
"propertyPlantEquipmentNet": 28073000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 250000,
"totalNonCurrentAssets": 28323000,
"otherAssets": 0,
"totalAssets": 281491000,
"totalPayables": 5369000,
"accountPayables": 5050000,
"otherPayables": 319000,
"accruedExpenses": 2589000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 736000,
"taxPayables": 319000,
"deferredRevenue": 2562000,
"otherCurrentLiabilities": 10544000,
"totalCurrentLiabilities": 21800000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 562000,
"deferredRevenueNonCurrent": 1428000,
"deferredTaxLiabilitiesNonCurrent": 114000,
"otherNonCurrentLiabilities": 723921000,
"totalNonCurrentLiabilities": 726025000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1298000,
"totalLiabilities": 747825000,
"treasuryStock": -88000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -534400000,
"additionalPaidInCapital": 68473000,
"accumulatedOtherComprehensiveIncomeLoss": -319000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -466334000,
"totalEquity": -466334000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 281491000,
"totalInvestments": 199257000,
"totalDebt": 1298000,
"netDebt": -24779000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 237827000,
"depreciationAndAmortization": 34454000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 49767000,
"changeInWorkingCapital": -15639000,
"accountsReceivables": 87012000,
"inventory": 63307000,
"accountsPayables": 21151000,
"otherWorkingCapital": -187109000,
"otherNonCashItems": -316459000,
"netCashProvidedByOperatingActivities": -10050000,
"investmentsInPropertyPlantAndEquipment": -382739000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -525414000,
"salesMaturitiesOfInvestments": 240577000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -667576000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1013147000,
"netCommonStockIssuance": -70135000,
"commonStockIssuance": -32049000,
"commonStockRepurchased": -38086000,
"netPreferredStockIssuance": 1083282000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13413000,
"netCashProvidedByFinancingActivities": 1026560000,
"effectOfForexChangesOnCash": -521000,
"netChangeInCash": 348413000,
"cashAtEndOfPeriod": 930378000,
"cashAtBeginningOfPeriod": 581965000,
"operatingCashFlow": -10050000,
"capitalExpenditure": -382739000,
"freeCashFlow": -392789000,
"incomeTaxesPaid": 1699000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -481602000,
"depreciationAndAmortization": 11537000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 58564000,
"changeInWorkingCapital": 443471000,
"accountsReceivables": -130672000,
"inventory": -144969000,
"accountsPayables": 9010000,
"otherWorkingCapital": 710102000,
"otherNonCashItems": 420008000,
"netCashProvidedByOperatingActivities": 451978000,
"investmentsInPropertyPlantAndEquipment": -23435000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -302898000,
"salesMaturitiesOfInvestments": 309548000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -16785000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 112520000,
"netCommonStockIssuance": 27622000,
"commonStockIssuance": 27724000,
"commonStockRepurchased": -102000,
"netPreferredStockIssuance": 84898000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -224000,
"netCashProvidedByFinancingActivities": 112296000,
"effectOfForexChangesOnCash": -304000,
"netChangeInCash": 547185000,
"cashAtEndOfPeriod": 581965000,
"cashAtBeginningOfPeriod": 34780000,
"operatingCashFlow": 451978000,
"capitalExpenditure": -23435000,
"freeCashFlow": 428543000,
"incomeTaxesPaid": 258000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -127155000,
"depreciationAndAmortization": 10583000,
"deferredIncomeTax": 18000,
"stockBasedCompensation": 26631000,
"changeInWorkingCapital": 6715000,
"accountsReceivables": -3039000,
"inventory": -25191000,
"accountsPayables": 9777000,
"otherWorkingCapital": 25168000,
"otherNonCashItems": 4231000,
"netCashProvidedByOperatingActivities": -78977000,
"investmentsInPropertyPlantAndEquipment": -6593000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -265593000,
"salesMaturitiesOfInvestments": 353887000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 81701000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5933000,
"netCommonStockIssuance": 5933000,
"commonStockIssuance": 5996000,
"commonStockRepurchased": -63000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 5933000,
"effectOfForexChangesOnCash": -73000,
"netChangeInCash": 8584000,
"cashAtEndOfPeriod": 34780000,
"cashAtBeginningOfPeriod": 26196000,
"operatingCashFlow": -78977000,
"capitalExpenditure": -6593000,
"freeCashFlow": -85570000,
"incomeTaxesPaid": 126000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CBRS",
"reportedCurrency": "USD",
"cik": "0002021728",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -177719000,
"depreciationAndAmortization": 11941000,
"deferredIncomeTax": 114000,
"stockBasedCompensation": 16876000,
"changeInWorkingCapital": -36631000,
"accountsReceivables": 4244000,
"inventory": -37502000,
"accountsPayables": 250000,
"otherWorkingCapital": -3623000,
"otherNonCashItems": 21017000,
"netCashProvidedByOperatingActivities": -164402000,
"investmentsInPropertyPlantAndEquipment": -10463000,
"acquisitionsNet": 24000,
"purchasesOfInvestments": -207228000,
"salesMaturitiesOfInvestments": 355060000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 137393000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9104000,
"netCommonStockIssuance": 9104000,
"commonStockIssuance": 12985000,
"commonStockRepurchased": -3881000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 9104000,
"effectOfForexChangesOnCash": -331000,
"netChangeInCash": -18236000,
"cashAtEndOfPeriod": 26196000,
"cashAtBeginningOfPeriod": 44432000,
"operatingCashFlow": -164402000,
"capitalExpenditure": -10463000,
"freeCashFlow": -174865000,
"incomeTaxesPaid": 39000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CBRS",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001617474",
"companyCik": "0002021728",
"transactionType": "J-Other",
"securitiesOwned": 334980,
"reportingName": "Vishria Eric",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 59126,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000110465926114412/0001104659-26-114412-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0002039573",
"companyCik": "0002021728",
"transactionType": "J-Other",
"securitiesOwned": 1085,
"reportingName": "Feldman Andrew D.",
"typeOfOwner": "director, officer: CEO, President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 159,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026065256/0001628280-26-065256-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001832895",
"companyCik": "0002021728",
"transactionType": "J-Other",
"securitiesOwned": 5292222,
"reportingName": "Susan Lior",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1198489,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000119312526412337/0001193125-26-412337-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001832895",
"companyCik": "0002021728",
"transactionType": "J-Other",
"securitiesOwned": 420355,
"reportingName": "Susan Lior",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68428,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000119312526412337/0001193125-26-412337-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001832895",
"companyCik": "0002021728",
"transactionType": "J-Other",
"securitiesOwned": 372659,
"reportingName": "Susan Lior",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 63056,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000119312526412337/0001193125-26-412337-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001648800",
"companyCik": "0002021728",
"transactionType": "S-Sale",
"securitiesOwned": 30670,
"reportingName": "Komin Robert Patrick Jr.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1830,
"price": 211.79,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026064044/0001628280-26-064044-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001648800",
"companyCik": "0002021728",
"transactionType": "S-Sale",
"securitiesOwned": 27899,
"reportingName": "Komin Robert Patrick Jr.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2771,
"price": 211.03,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026064044/0001628280-26-064044-index.htm"
},
{
"symbol": "CBRS",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001648800",
"companyCik": "0002021728",
"transactionType": "S-Sale",
"securitiesOwned": 25097,
"reportingName": "Komin Robert Patrick Jr.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2802,
"price": 210.02,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2021728/000162828026064044/0001628280-26-064044-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:42:11.610000Z",
"size": 4050.0,
"price": 147.365,
"premium": 596828.25,
"volume": 4050.0,
"trade_code": " "
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:41:34.888000Z",
"size": 1100.0,
"price": 147.35,
"premium": 162085.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:41:30.423000Z",
"size": 500.0,
"price": 147.391,
"premium": 73695.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:40:33.716000Z",
"size": 500.0,
"price": 147.388,
"premium": 73694.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:40:44.950000Z",
"size": 490.0,
"price": 147.305,
"premium": 72179.45,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:41:40.183000Z",
"size": 400.0,
"price": 147.42,
"premium": 58967.99999999999,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:40:09.436000Z",
"size": 380.0,
"price": 147.23,
"premium": 55947.399999999994,
"volume": 380.0,
"trade_code": "F"
},
{
"ticker": "CBRS",
"executed_at": "2026-10-13T15:41:42.141000Z",
"size": 378.0,
"price": 147.4201,
"premium": 55724.79779999999,
"volume": 378.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CBRS",
"date": "20261012",
"ats_volume": 0,
"total_volume": 8903726,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CBRS",
"days": [
{
"date": "2026-10-13",
"close": 147.775,
"vwap": 146.07,
"volume": 3861409,
"vwap_discount_pct": -1.15
},
{
"date": "2026-10-12",
"close": 146.62,
"vwap": 149.97,
"volume": 18136756,
"vwap_discount_pct": 2.28
},
{
"date": "2026-10-09",
"close": 164.17,
"vwap": 164.82,
"volume": 7058721,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-08",
"close": 167.92,
"vwap": 166.99,
"volume": 10169708,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-07",
"close": 175.05,
"vwap": 173.47,
"volume": 5368201,
"vwap_discount_pct": -0.9
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "CBRS261120P00130000",
"size": 200,
"price": "6.20",
"expiry": "2026-11-20",
"delta": "-0.2538132514573031",
"nbbo_bid": "6.00",
"sector": "Technology",
"volume": 254,
"implied_volatility": "0.752630185401741",
"option_type": "put",
"open_interest": 1521,
"underlying_price": "147.62",
"underlying_symbol": "CBRS",
"nbbo_ask": "6.20",
"strike": "130",
"premium": "124000.00",
"executed_at": "2026-10-13T15:36:48.559000Z"
},
{
"option_chain_id": "CBRS270319P00175000",
"size": 5,
"price": "43.50",
"expiry": "2027-03-19",
"delta": "-0.534828312543252",
"nbbo_bid": "43.50",
"sector": "Technology",
"volume": 6,
"implied_volatility": "0.720407543084745",
"option_type": "put",
"open_interest": 116,
"underlying_price": "147.42",
"underlying_symbol": "CBRS",
"nbbo_ask": "44.80",
"strike": "175",
"premium": "21750.00",
"executed_at": "2026-10-13T15:41:40.960000Z"
},
{
"option_chain_id": "CBRS270115P00155000",
"size": 8,
"price": "24.80",
"expiry": "2027-01-15",
"delta": "-0.471934632444311",
"nbbo_bid": "24.30",
"sector": "Technology",
"volume": 24,
"implied_volatility": "0.715210146064306",
"option_type": "put",
"open_interest": 407,
"underlying_price": "147.24",
"underlying_symbol": "CBRS",
"nbbo_ask": "25.30",
"strike": "155",
"premium": "19840.00",
"executed_at": "2026-10-13T15:41:18.104000Z"
},
{
"option_chain_id": "CBRS270115P00175000",
"size": 5,
"price": "38.50",
"expiry": "2027-01-15",
"delta": "-0.598134594746412",
"nbbo_bid": "38.10",
"sector": "Technology",
"volume": 13,
"implied_volatility": "0.729251547077113",
"option_type": "put",
"open_interest": 635,
"underlying_price": "147.42",
"underlying_symbol": "CBRS",
"nbbo_ask": "39.50",
"strike": "175",
"premium": "19250.00",
"executed_at": "2026-10-13T15:41:40.960000Z"
},
{
"option_chain_id": "CBRS261120P00160000",
"size": 8,
"price": "21.90",
"expiry": "2026-11-20",
"delta": "-0.577019283746931",
"nbbo_bid": "21.50",
"sector": "Technology",
"volume": 52,
"implied_volatility": "0.767757123621357",
"option_type": "put",
"open_interest": 1126,
"underlying_price": "147.24",
"underlying_symbol": "CBRS",
"nbbo_ask": "22.30",
"strike": "160",
"premium": "17520.00",
"executed_at": "2026-10-13T15:41:18.104000Z"
},
{
"option_chain_id": "CBRS280121P00200000",
"size": 2,
"price": "79.00",
"expiry": "2028-01-21",
"delta": "-0.4392218301290527",
"nbbo_bid": "78.40",
"sector": "Technology",
"volume": 4,
"implied_volatility": "0.77115397691852",
"option_type": "put",
"open_interest": 111,
"underlying_price": "147.155",
"underlying_symbol": "CBRS",
"nbbo_ask": "79.00",
"strike": "200",
"premium": "15800.00",
"executed_at": "2026-10-13T15:34:16.093000Z"
},
{
"option_chain_id": "CBRS270319C00150000",
"size": 5,
"price": "28.00",
"expiry": "2027-03-19",
"delta": "0.596731219344142",
"nbbo_bid": "27.10",
"sector": "Technology",
"volume": 32,
"implied_volatility": "0.726335380729406",
"option_type": "call",
"open_interest": 92,
"underlying_price": "147.71",
"underlying_symbol": "CBRS",
"nbbo_ask": "28.60",
"strike": "150",
"premium": "14000.00",
"executed_at": "2026-10-13T15:36:15.867000Z"
},
{
"option_chain_id": "CBRS261016C00140000",
"size": 13,
"price": "9.00",
"expiry": "2026-10-16",
"delta": "0.751418951034883",
"nbbo_bid": "9.00",
"sector": "Technology",
"volume": 27,
"implied_volatility": "0.867125475457636",
"option_type": "call",
"open_interest": 153,
"underlying_price": "147.17",
"underlying_symbol": "CBRS",
"nbbo_ask": "9.50",
"strike": "140",
"premium": "11700.00",
"executed_at": "2026-10-13T15:34:46.582000Z"
},
{
"option_chain_id": "CBRS280121P00165000",
"size": 2,
"price": "54.20",
"expiry": "2028-01-21",
"delta": "-0.3561921530903396",
"nbbo_bid": "53.40",
"sector": "Technology",
"volume": 2,
"implied_volatility": "0.759681673765758",
"option_type": "put",
"open_interest": 53,
"underlying_price": "147.42",
"underlying_symbol": "CBRS",
"nbbo_ask": "56.10",
"strike": "165",
"premium": "10840.00",
"executed_at": "2026-10-13T15:41:58.294000Z"
},
{
"option_chain_id": "CBRS270115C00150000",
"size": 5,
"price": "20.92",
"expiry": "2027-01-15",
"delta": "0.564357994377041",
"nbbo_bid": "20.50",
"sector": "Technology",
"volume": 140,
"implied_volatility": "0.722361262426357",
"option_type": "call",
"open_interest": 582,
"underlying_price": "147.2",
"underlying_symbol": "CBRS",
"nbbo_ask": "21.20",
"strike": "150",
"premium": "10460.00",
"executed_at": "2026-10-13T15:39:59.232000Z"
}
],
"net_premium": {
"ticker": "CBRS",
"net_call_premium": "419622.00",
"net_put_premium": "-509903.00",
"call_premium": "7414075.00",
"put_premium": "8852356.00",
"bullish_premium": "7639118.00",
"bearish_premium": "6709593.00",
"put_call_ratio": "0.7902761571373006612213146636",
"iv_rank": "21.6258",
"implied_move_perc": "0.146",
"gex_ratio": "1.7325338761853938",
"gex_net_change": "-26525.3386",
"gex_call": "76215.8001",
"gex_put": "-155666.4760",
"gex_net": -79450.6759,
"gex_call_delta": "2531891.1177",
"gex_put_delta": "-7235975.0462",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 4926,
"option_type": "put",
"delta": -0.235839311303187,
"ask_volume": 351,
"last_price": "1.60",
"implied_volatility": "0.85386991857172",
"gamma": 0.0275777332847079,
"avg_price": "2.2494314558979808714133900102",
"bid_volume": 1501,
"nbbo_ask": "1.65",
"strike": "140",
"option_symbol": "CBRS261016P00140000",
"total_premium": "423343.00",
"iv": 0.811503607034579,
"volume": 1882,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 2289,
"option_type": "call",
"delta": 0.1719587245525695,
"ask_volume": 714,
"last_price": "1.10",
"implied_volatility": "0.932543715146725",
"gamma": 0.0208607653457262,
"avg_price": "0.9630520764667106130520764667",
"bid_volume": 683,
"nbbo_ask": "1.20",
"strike": "160",
"option_symbol": "CBRS261016C00160000",
"total_premium": "146095.00",
"iv": 0.888167970659849,
"volume": 1517,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 1562,
"option_type": "call",
"delta": 0.0385664437087971,
"ask_volume": 532,
"last_price": "0.20",
"implied_volatility": "1.041541385533399",
"gamma": 0.0060046620534537,
"avg_price": "0.2704664391353811149032992038",
"bid_volume": 326,
"nbbo_ask": "0.25",
"strike": "175",
"option_symbol": "CBRS261016C00175000",
"total_premium": "23774.00",
"iv": 1.012553488042441,
"volume": 879,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 2612,
"option_type": "put",
"delta": -0.401154385318352,
"ask_volume": 172,
"last_price": "3.40",
"implied_volatility": "0.8511921756519",
"gamma": 0.0334599283013001,
"avg_price": "4.0111323003575685339690107274",
"bid_volume": 649,
"nbbo_ask": "3.60",
"strike": "145",
"option_symbol": "CBRS261016P00145000",
"total_premium": "336534.00",
"iv": 0.839854977784945,
"volume": 839,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 1321,
"option_type": "call",
"delta": 0.431961482117942,
"ask_volume": 412,
"last_price": "3.67",
"implied_volatility": "0.895051088830094",
"gamma": 0.0326241039291413,
"avg_price": "3.2601851851851851851851851847",
"bid_volume": 310,
"nbbo_ask": "3.90",
"strike": "150",
"option_symbol": "CBRS261016C00150000",
"total_premium": "246470.00",
"iv": 0.875837454324948,
"volume": 756,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 2516,
"option_type": "call",
"delta": 0.0600248913478466,
"ask_volume": 443,
"last_price": "0.35",
"implied_volatility": "1.006345842545152",
"gamma": 0.00907002652345891,
"avg_price": "0.3637053571428571428571428575",
"bid_volume": 216,
"nbbo_ask": "0.40",
"strike": "170",
"option_symbol": "CBRS261016C00170000",
"total_premium": "24441.00",
"iv": 0.954900417252982,
"volume": 672,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-30",
"open_interest": 211,
"option_type": "put",
"delta": -0.426227906148965,
"ask_volume": 120,
"last_price": "8.05",
"implied_volatility": "0.705515754872514",
"gamma": 0.0180414219545372,
"avg_price": "8.178171846435100548446069469",
"bid_volume": 419,
"nbbo_ask": "8.40",
"strike": "145",
"option_symbol": "CBRS261030P00145000",
"total_premium": "447346.00",
"iv": 0.679542124631179,
"volume": 547,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "CBRS",
"expires": "2026-10-16",
"open_interest": 1062,
"option_type": "put",
"delta": -0.1161294847789304,
"ask_volume": 248,
"last_price": "0.70",
"implied_volatility": "0.852785482535557",
"gamma": 0.01742220978157881,
"avg_price": "1.1591394658753709198813056379",
"bid_volume": 70,
"nbbo_ask": "0.80",
"strike": "135",
"option_symbol": "CBRS261016P00135000",
"total_premium": "39063.00",
"iv": 0.815405266353297,
"volume": 337,
"nbbo_bid": "0.60"
}
],
"gamma_profile": {
"ticker": "CBRS",
"spot": 147.395,
"date": "2026-10-13",
"flip_point": 85.0,
"net_gex": -79450.68,
"call_walls": [
{
"strike": 180.0,
"gex": 9002.82
},
{
"strike": 150.0,
"gex": 7166.53
},
{
"strike": 172.5,
"gex": 6504.92
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -27933.35
},
{
"strike": 140.0,
"gex": -24627.59
},
{
"strike": 150.0,
"gex": -16069.56
}
],
"by_strike": [
{
"strike": 135.0,
"call_gex": 178.7,
"put_gex": -5592.9,
"net_gex": -5414.2
},
{
"strike": 136.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 137.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 138.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 139.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 749.63,
"put_gex": -24627.59,
"net_gex": -23877.96
},
{
"strike": 141.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 142.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 143.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 144.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 1636.62,
"put_gex": -15295.21,
"net_gex": -13658.6
},
{
"strike": 146.0,
"call_gex": 91.45,
"put_gex": -111.61,
"net_gex": -20.16
},
{
"strike": 147.0,
"call_gex": 799.59,
"put_gex": -1302.53,
"net_gex": -502.94
},
{
"strike": 148.0,
"call_gex": 532.78,
"put_gex": -656.49,
"net_gex": -123.71
},
{
"strike": 149.0,
"call_gex": 451.61,
"put_gex": -524.03,
"net_gex": -72.42
},
{
"strike": 150.0,
"call_gex": 7166.53,
"put_gex": -16069.56,
"net_gex": -8903.03
},
{
"strike": 152.5,
"call_gex": 935.92,
"put_gex": -885.65,
"net_gex": 50.28
},
{
"strike": 155.0,
"call_gex": 2954.27,
"put_gex": -10322.36,
"net_gex": -7368.09
},
{
"strike": 157.5,
"call_gex": 1119.64,
"put_gex": -2370.45,
"net_gex": -1250.81
},
{
"strike": 160.0,
"call_gex": 4892.47,
"put_gex": -12085.9,
"net_gex": -7193.44
},
{
"strike": 162.5,
"call_gex": 1086.59,
"put_gex": -876.79,
"net_gex": 209.8
},
{
"strike": 165.0,
"call_gex": 3159.51,
"put_gex": -3739.54,
"net_gex": -580.03
},
{
"strike": 167.5,
"call_gex": 1602.69,
"put_gex": -774.95,
"net_gex": 827.74
},
{
"strike": 170.0,
"call_gex": 5310.92,
"put_gex": -5085.96,
"net_gex": 224.95
},
{
"strike": 172.5,
"call_gex": 6504.92,
"put_gex": -192.56,
"net_gex": 6312.37
}
]
},
"oi_changes": {
"net_call_oi_change": 9197,
"net_put_oi_change": 1685,
"top": [
{
"strike": "172.5",
"oi_change": 8634,
"type": "call"
},
{
"strike": "140",
"oi_change": 2023,
"type": "put"
},
{
"strike": "160",
"oi_change": -628,
"type": "put"
},
{
"strike": "185",
"oi_change": 300,
"type": "call"
},
{
"strike": "125",
"oi_change": 213,
"type": "put"
}
]
},
"opds": {
"opds": 18.3,
"D": 40.4,
"P": -97.0,
"O": -16.1,
"C": 45.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -79.5,
"T": -100.0,
"RS": -100.0,
"V": -120.9,
"F": -91.8,
"OI": 69.0,
"S": 100.0,
"IV": -49.2,
"B": -100.0,
"Liquidity": 54.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- price/volume -121",
"+ skew +100",
"- block activity -100",
"- trend -100",
"- relative strength -100"
]
}
},
"technical": {
"price": 147.59,
"rsi": 32.04213395389938,
"sma20": 184.3785000000002,
"sma50": 196.8226000000002,
"sma200": null,
"adx": 14.574793690047768,
"atr": 12.71,
"atr_pct": 8.61,
"atr_expansion_pct": 16.3,
"di_plus": 13.1,
"di_minus": 44.4,
"high_52w": 311.07,
"low_52w": 146.62,
"sma50_series": [
{
"close": 188.61,
"ma": 221.4086
},
{
"close": 192.72,
"ma": 219.0416
},
{
"close": 169.39,
"ma": 216.835
},
{
"close": 203.07,
"ma": 214.9634
},
{
"close": 198.71,
"ma": 212.865
},
{
"close": 219.97,
"ma": 211.4506
},
{
"close": 227.15,
"ma": 210.35640000000004
},
{
"close": 214.3,
"ma": 209.50680000000003
},
{
"close": 211.3,
"ma": 208.89860000000004
},
{
"close": 226.73,
"ma": 208.09520000000003
},
{
"close": 230.01,
"ma": 207.84360000000004
},
{
"close": 234.76,
"ma": 207.79900000000006
},
{
"close": 262.06,
"ma": 208.77460000000008
},
{
"close": 231.01,
"ma": 208.66440000000006
},
{
"close": 218.98,
"ma": 208.74520000000007
},
{
"close": 251.98,
"ma": 209.47680000000008
},
{
"close": 220.01,
"ma": 209.85680000000008
},
{
"close": 215.69,
"ma": 209.4140000000001
},
{
"close": 209.85,
"ma": 209.0746000000001
},
{
"close": 196.13,
"ma": 208.25060000000008
},
{
"close": 185.43,
"ma": 207.42820000000006
},
{
"close": 183.92,
"ma": 206.82660000000007
},
{
"close": 182.15,
"ma": 206.1090000000001
},
{
"close": 186.67,
"ma": 205.59740000000008
},
{
"close": 179.08,
"ma": 204.90560000000008
},
{
"close": 184.24,
"ma": 203.8962000000001
},
{
"close": 172.62,
"ma": 202.8600000000001
},
{
"close": 184.52,
"ma": 202.0160000000001
},
{
"close": 190.44,
"ma": 202.1796000000001
},
{
"close": 210.05,
"ma": 203.0102000000001
},
{
"close": 199.77,
"ma": 203.37380000000013
},
{
"close": 196.2,
"ma": 202.97460000000012
},
{
"close": 191.34,
"ma": 202.38140000000013
},
{
"close": 191.93,
"ma": 201.79460000000014
},
{
"close": 181.21,
"ma": 201.32160000000013
},
{
"close": 184.03,
"ma": 201.16200000000015
},
{
"close": 190.47,
"ma": 201.43920000000017
},
{
"close": 194.14,
"ma": 201.68760000000017
},
{
"close": 198.37,
"ma": 201.68440000000018
},
{
"close": 208.49,
"ma": 201.55260000000015
},
{
"close": 212.41,
"ma": 201.70840000000018
},
{
"close": 205.24,
"ma": 201.7370000000002
},
{
"close": 206.41,
"ma": 202.18500000000017
},
{
"close": 206.75,
"ma": 202.7108000000002
},
{
"close": 196.74,
"ma": 203.18840000000017
},
{
"close": 194.95,
"ma": 203.54980000000018
},
{
"close": 177.65,
"ma": 202.93140000000017
},
{
"close": 169.52,
"ma": 202.12580000000017
},
{
"close": 166.43,
"ma": 201.05440000000016
},
{
"close": 181.55,
"ma": 200.70300000000017
},
{
"close": 177.1,
"ma": 200.47280000000018
},
{
"close": 175.05,
"ma": 200.11940000000016
},
{
"close": 167.92,
"ma": 200.09000000000017
},
{
"close": 164.17,
"ma": 199.31200000000018
},
{
"close": 146.62,
"ma": 198.2702000000002
},
{
"close": 147.59,
"ma": 196.8226000000002
}
],
"sma200_series": [],
"structure": {
"ema8": 163.8774566633814,
"ema21": 178.03882412556473,
"ema50": 191.61227497305737,
"ema200": null,
"ema10": 167.11155908099886,
"ema20": 177.2888953245195,
"ema10_slope_pct": -9.23,
"ema20_slope_pct": -6.36,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -17.1,
"_no_bars": false,
"macd": {
"macd": -11.043,
"signal": -6.9,
"histogram": -4.143
},
"bollinger": {
"mid": 184.38,
"upper": 223.3,
"lower": 145.45,
"width_pct": 42.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -24.3,
"ret_3d": -12.11,
"ret_5d": -16.66,
"roc10_accel": -7.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1200590528.8799999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 22.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CBRS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CBRS",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 161705,
"price": 216.16
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3066,
"price": 204.62
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 84,
"price": 203.07
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12044,
"price": 231.01
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 490,
"price": 179.08
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 897,
"price": 191.93
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}