Data:
{
"symbol": "CB",
"price": 359.79,
"marketCap": 138806982000,
"beta": 0.366,
"lastDividend": 3.98,
"range": "266.4-365.91",
"change": 7,
"changePercentage": 1.98418,
"volume": 1533498,
"averageVolume": 1711952,
"companyName": "Chubb Limited",
"currency": "USD",
"cik": "0000896159",
"isin": "CH0044328745",
"cusip": "H1467J104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "http://www.chubb.com",
"description": "Chubb Limited, headquartered in Zurich, Switzerland, is a global insurer and reinsurer, offering a broad spectrum of products across various markets. In North America, its Commercial Property & Casualty (P&C) division caters to businesses of all scales, from large corporations to small enterprises, providing a wide range of policies. These encompass commercial property, casualty, workers' compensation, package deals, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty, alongside group accident and health insurance. The North America Personal P&C unit serves affluent individuals and high-net-worth families, delivering coverage for homeowners, automobiles (including collector vehicles), valuable possessions, personal and excess liability, travel, and recreational marine risks, complete with related services. Furthermore, its North American Agricultural Insurance arm specializes in multi-peril crop and crop-hail protection, as well as policies for farm and ranch properties and commercial agriculture. Internationally, the Overseas General Insurance segment provides traditional commercial P&C coverage and unique solutions in areas such as financial lines, marine, energy, aviation, political risk, and construction. This division also extends group accident and health, plus conventional and specialized personal lines to corporate clients, mid-market businesses, and smaller customers, distributing products through retail brokers, agents, and other channels. Operating under the Chubb Tempest Re brand, the Global Reinsurance segment furnishes both traditional and specialty reinsurance offerings to property and casualty insurers worldwide. Additionally, Chubb's Life Insurance division features an array of protection and savings products, including whole life, endowment plans, individual and group term life, medical and health, personal accident, credit life, universal life, and unit-linked contracts. The company primarily distributes its extensive range of insurance and reinsurance solutions through brokers. Chubb Limited, which was founded in 1985, was previously known as ACE Limited before adopting its current name in January 2016.",
"ceo": "Evan G. Greenberg",
"sector": "Financial Services",
"country": "CH",
"fullTimeEmployees": "45000",
"phone": "41 43 456 76 00",
"address": "Baerengasse 32",
"city": "Zurich",
"state": "ZH",
"zip": "8001",
"image": "https://images.financialmodelingprep.com/symbol/CB.png",
"ipoDate": "1993-03-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CB",
"name": "Chubb Limited",
"price": 355.9748,
"changePercentage": -0.08285851,
"change": -0.2952,
"volume": 298704,
"dayLow": 355.9748,
"dayHigh": 361.21,
"yearHigh": 365.91,
"yearLow": 266.4,
"marketCap": 137335077840,
"priceAvg50": 340.7242,
"priceAvg200": 331.72635,
"exchange": "NYSE",
"open": 359,
"previousClose": 356.27,
"timestamp": 1792508153,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 337.3069,
"c": 337.62
},
{
"t": "2026-09-10",
"v": 338.6078,
"c": 338.67
},
{
"t": "2026-09-11",
"v": 337.6791,
"c": 338.25
},
{
"t": "2026-09-14",
"v": 341.531,
"c": 341.85
},
{
"t": "2026-09-15",
"v": 341.7166,
"c": 341.86
},
{
"t": "2026-09-16",
"v": 341.9767,
"c": 341.53
},
{
"t": "2026-09-17",
"v": 340.9334,
"c": 341.9
},
{
"t": "2026-09-18",
"v": 340.5929,
"c": 340.64
},
{
"t": "2026-09-21",
"v": 338.2687,
"c": 337.26
},
{
"t": "2026-09-22",
"v": 335.5485,
"c": 335.77
},
{
"t": "2026-09-23",
"v": 336.1821,
"c": 335.21
},
{
"t": "2026-09-24",
"v": 336.2881,
"c": 334.84
},
{
"t": "2026-09-25",
"v": 333.7915,
"c": 333.37
},
{
"t": "2026-09-28",
"v": 331.0205,
"c": 331.37
},
{
"t": "2026-09-29",
"v": 330.7947,
"c": 332.08
},
{
"t": "2026-09-30",
"v": 326.6594,
"c": 325.25
},
{
"t": "2026-10-01",
"v": 330.094,
"c": 331.3
},
{
"t": "2026-10-02",
"v": 330.5813,
"c": 330.89
},
{
"t": "2026-10-05",
"v": 331.2614,
"c": 330.49
},
{
"t": "2026-10-06",
"v": 334.3708,
"c": 334.21
},
{
"t": "2026-10-07",
"v": 335.5374,
"c": 334.7
},
{
"t": "2026-10-08",
"v": 341.8541,
"c": 343.78
},
{
"t": "2026-10-09",
"v": 342.2326,
"c": 341.2
},
{
"t": "2026-10-12",
"v": 345.1576,
"c": 345.06
},
{
"t": "2026-10-13",
"v": 346.4673,
"c": 346.16
},
{
"t": "2026-10-14",
"v": 349.254,
"c": 350.15
},
{
"t": "2026-10-15",
"v": 353.888,
"c": 352.79
},
{
"t": "2026-10-16",
"v": 357.4519,
"c": 359.79
},
{
"t": "2026-10-19",
"v": 356.4713,
"c": 356.27
},
{
"t": "2026-10-20",
"v": 358.4658,
"c": 355.9748
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.69,
"streak_days": 2
}
}
Data:
{
"volume": 298704,
"avgVolume": 1711952,
"short_ratio": [
{
"symbol": "CB",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 215694,
"short_exempt_volume": 0,
"total_volume": 487815,
"short_volume_ratio": 0.4422,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 330.62,
"vah": 343.77,
"val": 325.65,
"profile": [
{
"price": 325.95,
"volume": 272020
},
{
"price": 326.53,
"volume": 230701
},
{
"price": 327.11,
"volume": 65412
},
{
"price": 327.7,
"volume": 50586
},
{
"price": 328.28,
"volume": 180721
},
{
"price": 328.87,
"volume": 262973
},
{
"price": 329.45,
"volume": 677632
},
{
"price": 330.04,
"volume": 1151977
},
{
"price": 330.62,
"volume": 2076326
},
{
"price": 331.21,
"volume": 1811772
},
{
"price": 331.79,
"volume": 661515
},
{
"price": 332.37,
"volume": 890217
},
{
"price": 332.96,
"volume": 191610
},
{
"price": 333.54,
"volume": 442129
},
{
"price": 334.13,
"volume": 1037860
},
{
"price": 334.71,
"volume": 697123
},
{
"price": 335.3,
"volume": 641942
},
{
"price": 335.88,
"volume": 378011
},
{
"price": 336.47,
"volume": 784240
},
{
"price": 337.05,
"volume": 535615
},
{
"price": 337.63,
"volume": 312113
},
{
"price": 338.22,
"volume": 264868
},
{
"price": 338.8,
"volume": 129388
},
{
"price": 339.39,
"volume": 45475
},
{
"price": 339.97,
"volume": 17130
},
{
"price": 340.56,
"volume": 11951
},
{
"price": 341.14,
"volume": 122842
},
{
"price": 341.73,
"volume": 94881
},
{
"price": 342.31,
"volume": 421151
},
{
"price": 342.89,
"volume": 232932
},
{
"price": 343.48,
"volume": 198716
},
{
"price": 344.06,
"volume": 211296
},
{
"price": 344.65,
"volume": 194860
},
{
"price": 345.23,
"volume": 426311
},
{
"price": 345.82,
"volume": 265782
},
{
"price": 346.4,
"volume": 339008
},
{
"price": 346.99,
"volume": 209715
},
{
"price": 347.57,
"volume": 106755
},
{
"price": 348.15,
"volume": 105769
},
{
"price": 348.74,
"volume": 67602
},
{
"price": 349.32,
"volume": 73210
},
{
"price": 349.91,
"volume": 365898
},
{
"price": 350.49,
"volume": 171667
},
{
"price": 351.08,
"volume": 22283
},
{
"price": 351.66,
"volume": 0
},
{
"price": 352.25,
"volume": 122188
},
{
"price": 352.83,
"volume": 229591
},
{
"price": 353.41,
"volume": 309339
},
{
"price": 354.0,
"volume": 446326
},
{
"price": 354.58,
"volume": 267605
},
{
"price": 355.17,
"volume": 90603
},
{
"price": 355.75,
"volume": 410453
},
{
"price": 356.34,
"volume": 574396
},
{
"price": 356.92,
"volume": 342523
},
{
"price": 357.51,
"volume": 315221
},
{
"price": 358.09,
"volume": 174294
},
{
"price": 358.67,
"volume": 143310
},
{
"price": 359.26,
"volume": 95142
},
{
"price": 359.84,
"volume": 136664
},
{
"price": 360.43,
"volume": 77012
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CB",
"marketCap": 138803124000,
"enterpriseValueTTM": 154165124000,
"evToSalesTTM": 2.4833299613402064,
"evToOperatingCashFlowTTM": 9.589172358026994,
"evToFreeCashFlowTTM": 9.589172358026994,
"evToEBITDATTM": 12.64581445328521,
"netDebtToEBITDATTM": 1.2601099171519974,
"currentRatioTTM": 0.8297723201536904,
"incomeQualityTTM": 1.3924302788844622,
"grahamNumberTTM": 350.8848679386678,
"grahamNetNetTTM": -452.83715012722644,
"taxBurdenTTM": 1.0109087630724847,
"interestBurdenTTM": 0.932727884291961,
"workingCapitalTTM": -6557000000,
"investedCapitalTTM": 19931000000,
"returnOnAssetsTTM": 0.03985824073481633,
"operatingReturnOnAssetsTTM": 0.04056194749074137,
"returnOnTangibleAssetsTTM": 0.04400119293343902,
"returnOnEquityTTM": 0.15215827826252154,
"returnOnInvestedCapitalTTM": 0.034789325947004276,
"returnOnCapitalEmployedTTM": 0.0465068388776086,
"earningsYieldTTM": 0.07930348161592107,
"freeCashFlowYieldTTM": 0.1158259233416101,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09824420103092783,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.09415545175990502,
"averageReceivablesTTM": 28987000000,
"averagePayablesTTM": 8915500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 112.1105025773196,
"daysOfPayablesOutstandingTTM": 90.96042561134963,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 112.1105025773196,
"cashConversionCycleTTM": 21.15007696596996,
"freeCashFlowToEquityTTM": 17548000000,
"freeCashFlowToFirmTTM": 16677072124.053371,
"tangibleAssetValueTTM": 54357000000,
"netCurrentAssetValueTTM": -168515000000,
"grossProfitMarginTTM": 0.3959568298969072,
"ebitMarginTTM": 0.19155927835051548,
"ebitdaMarginTTM": 0.1963756443298969,
"operatingProfitMarginTTM": 0.1818943298969072,
"pretaxProfitMarginTTM": 0.17867268041237114,
"continuousOperationsProfitMarginTTM": 0.13402061855670103,
"netProfitMarginTTM": 0.18062177835051546,
"bottomLineProfitMarginTTM": 0.1801707474226804,
"receivablesTurnoverTTM": 3.2557163834696876,
"payablesTurnoverTTM": 4.012734082397004,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.22067239675531952,
"quickRatioTTM": 0.8297723201536904,
"solvencyRatioTTM": 0.05742304603520603,
"cashRatioTTM": 0.07147122199434046,
"priceToEarningsRatioTTM": 12.641602248770205,
"priceToEarningsGrowthRatioTTM": 0.5230063601837777,
"forwardPriceToEarningsGrowthRatioTTM": 0.7488789924963745,
"priceToEarningsDilutedRatioTTM": 12.66830985915493,
"priceToEarningsDilutedGrowthRatioTTM": 0.5012052085637737,
"priceToBookRatioTTM": 1.875942525075625,
"priceToSalesRatioTTM": 2.2358750644329897,
"priceToFreeCashFlowRatioTTM": 8.633645829445792,
"priceToOperatingCashFlowRatioTTM": 8.794771412576972,
"debtToAssetsRatioTTM": 0.06439240443335395,
"debtToEquityRatioTTM": 0.24034124077906915,
"debtToCapitalRatioTTM": 0.19377025682715243,
"longTermDebtToCapitalRatioTTM": 0.18801172110661035,
"financialLeverageRatioTTM": 3.7324470625696544,
"workingCapitalTurnoverRatioTTM": -2.058082482429386,
"operatingCashFlowRatioTTM": 0.4173784366156961,
"operatingCashFlowSalesRatioTTM": 0.258972293814433,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 6.438140806561859,
"interestCoverageRatioTTM": 14.115,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.248868778280542,
"operatingCashFlowCoverageRatioTTM": 0.8874965498205907,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 10.487279843444227,
"dividendPayoutRatioTTM": 0.13671631142423973,
"dividendYieldTTM": 0.01106232,
"revenuePerShareTTM": 157.9643765903308,
"netIncomePerShareTTM": 28.53180661577608,
"interestDebtPerShareTTM": 48.12977099236641,
"cashPerShareTTM": 20.893129770992367,
"bookValuePerShareTTM": 205.7124681933842,
"tangibleBookValuePerShareTTM": 138.31297709923663,
"shareholdersEquityPerShareTTM": 191.78625954198472,
"operatingCashFlowPerShareTTM": 40.908396946564885,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 40.908396946564885,
"netIncomePerEBTTTM": 1.0109087630724847,
"ebtPerEbitTTM": 0.9822883457314914,
"priceToFairValueTTM": 1.875942525075625,
"debtToMarketCapTTM": 0.13050858999398313,
"effectiveTaxRateTTM": 0.24990984493328525,
"enterpriseValueMultipleTTM": 12.64581445328521,
"dividendPerShareTTM": 3.98,
"revenue_history": [
{
"date": "2025",
"revenue": 59783000000
}
],
"dcf": {
"symbol": "CB",
"date": "2026-10-20",
"dcf": 656.4483227375016,
"Stock Price": 356.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:08:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 59783000000,
"costOfRevenue": 42178000000,
"grossProfit": 17605000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4504000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4504000000,
"otherExpenses": 57000000,
"operatingExpenses": 4561000000,
"costAndExpenses": 46739000000,
"netInterestIncome": -724000000,
"interestIncome": 40000000,
"interestExpense": 764000000,
"depreciationAndAmortization": 301000000,
"ebitda": 14109000000,
"ebit": 13808000000,
"nonOperatingIncomeExcludingInterest": -764000000,
"operatingIncome": 13044000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 13044000000,
"incomeTaxExpense": 2422000000,
"netIncomeFromContinuingOperations": 10622000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10310000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10310000000,
"eps": 25.91,
"epsDiluted": 25.73,
"weightedAverageShsOut": 396500000,
"weightedAverageShsOutDil": 396500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:08:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2272000000,
"shortTermInvestments": 40313000000,
"cashAndShortTermInvestments": 42585000000,
"netReceivables": 37873000000,
"accountsReceivables": 36568000000,
"otherReceivables": 1305000000,
"inventory": 0,
"prepaids": 3874000000,
"otherCurrentAssets": 2698000000,
"totalCurrentAssets": 87030000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 20207000000,
"intangibleAssets": 19224000000,
"goodwillAndIntangibleAssets": 39431000000,
"longTermInvestments": 128407000000,
"taxAssets": 1312000000,
"otherNonCurrentAssets": 16147000000,
"totalNonCurrentAssets": 185297000000,
"otherAssets": 0,
"totalAssets": 272327000000,
"totalPayables": 14173000000,
"accountPayables": 8349000000,
"otherPayables": 5824000000,
"accruedExpenses": 0,
"shortTermDebt": 1499000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 26279000000,
"otherCurrentLiabilities": 98335000000,
"totalCurrentLiabilities": 140286000000,
"longTermDebt": 16150000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1741000000,
"otherNonCurrentLiabilities": 34371000000,
"totalNonCurrentLiabilities": 52262000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 192548000000,
"treasuryStock": -4699000000,
"preferredStock": 0,
"commonStock": 231000000,
"retainedEarnings": 69950000000,
"additionalPaidInCapital": 13250000000,
"accumulatedOtherComprehensiveIncomeLoss": -4975000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 73757000000,
"totalEquity": 79779000000,
"minorityInterest": 6022000000,
"totalLiabilitiesAndTotalEquity": 272327000000,
"totalInvestments": 168720000000,
"totalDebt": 17649000000,
"netDebt": 15377000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:08:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10310000000,
"depreciationAndAmortization": 301000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 4112000000,
"accountsReceivables": -1336000000,
"inventory": 0,
"accountsPayables": 184000000,
"otherWorkingCapital": 5264000000,
"otherNonCashItems": -186000000,
"netCashProvidedByOperatingActivities": 14537000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -289000000,
"purchasesOfInvestments": -37141000000,
"salesMaturitiesOfInvestments": 28175000000,
"otherInvestingActivities": -3726000000,
"netCashProvidedByInvestingActivities": -12981000000,
"netDebtIssuance": 2228000000,
"longTermNetDebtIssuance": 1624000000,
"shortTermNetDebtIssuance": 604000000,
"netStockIssuance": -3367000000,
"netCommonStockIssuance": -3367000000,
"commonStockIssuance": 327000000,
"commonStockRepurchased": -3694000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1505000000,
"commonDividendsPaid": -1505000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 794000000,
"netCashProvidedByFinancingActivities": -1850000000,
"effectOfForexChangesOnCash": 215000000,
"netChangeInCash": -79000000,
"cashAtEndOfPeriod": 2470000000,
"cashAtBeginningOfPeriod": 2549000000,
"operatingCashFlow": 14537000000,
"capitalExpenditure": 0,
"freeCashFlow": 14537000000,
"incomeTaxesPaid": 2211000000,
"interestPaid": 650000000
}
]
}
}
Data:
{
"price": 355.91501,
"rsi": 66.44433132887798,
"sma20": 340.24125049999964,
"sma50": 340.8765002000008,
"sma200": 331.9556250499994,
"adx": 25.310113505287557,
"atr": 5.98,
"atr_pct": 1.68,
"atr_expansion_pct": 25.1,
"di_plus": 35.7,
"di_minus": 2.2,
"high_52w": 363.5,
"low_52w": 268.2,
"structure": {
"ema8": 351.21586174361744,
"ema21": 344.537779650992,
"ema50": 342.0403883076334,
"ema200": 330.05020543747736,
"ema10": 349.55485688942144,
"ema20": 344.791088999784,
"ema10_slope_pct": 3.03,
"ema20_slope_pct": 2.01,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 4.555,
"signal": 1.909,
"histogram": 2.645
},
"bollinger": {
"mid": 340.24,
"upper": 360.31,
"lower": 320.17,
"width_pct": 11.8
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 6.5,
"ret_3d": 0.89,
"ret_5d": 2.82,
"roc10_accel": 2.25,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 615943210.08
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 74.0
}
}
}
}
Data:
{
"prior_day": {
"high": 361.21,
"low": 355.97,
"close": 355.97,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 357.28,
"R1": 358.59,
"S1": 353.36,
"R2": 362.52,
"S2": 352.05
},
"swing": {
"high_20d": 361.21,
"low_20d": 325,
"high_60d": 365.91,
"low_60d": 325
},
"orb": {
"high": 361,
"low": 358.32,
"date": "2026-10-20"
},
"vwap": 358.47,
"volume_profile": {
"poc": 330.62,
"vah": 343.77,
"val": 325.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 358.32,
"h1_ema9": 357.44,
"h1_ema21": 355.68,
"m15_trend": "flat",
"m15_last": 357.15,
"m15_ema9": 357.63,
"m15_ema21": 357.36,
"rvol_intraday": 1.62,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-20",
"high": 358.58,
"low": 358.58,
"last": 358.58,
"volume": 251,
"gap_pct": 0.65,
"path": "09:25 358.58",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 340.25,
"h": 344.52,
"l": 339.7,
"c": 341.53,
"v": 1537991.945153
},
{
"d": "2026-09-17",
"o": 341.79,
"h": 342.65,
"l": 337.24,
"c": 341.9,
"v": 1494187.089715
},
{
"d": "2026-09-18",
"o": 339.41,
"h": 341.735,
"l": 338.29,
"c": 340.64,
"v": 4326966.874421
},
{
"d": "2026-09-21",
"o": 339.65,
"h": 341.34,
"l": 337.23,
"c": 337.26,
"v": 934213.318579
},
{
"d": "2026-09-22",
"o": 336.28,
"h": 337.64,
"l": 333.06,
"c": 335.77,
"v": 1448379.137515
},
{
"d": "2026-09-23",
"o": 336,
"h": 339.655,
"l": 334.25,
"c": 335.21,
"v": 1820654.277066
},
{
"d": "2026-09-24",
"o": 337.31,
"h": 339.06,
"l": 334.74,
"c": 334.84,
"v": 1171070.872
},
{
"d": "2026-09-25",
"o": 335.24,
"h": 335.5442,
"l": 332.78,
"c": 333.37,
"v": 1522419.583725
},
{
"d": "2026-09-28",
"o": 333.84,
"h": 334.25,
"l": 329.681,
"c": 331.37,
"v": 2692581.336068
},
{
"d": "2026-09-29",
"o": 329.31,
"h": 332.42,
"l": 328.14,
"c": 332.08,
"v": 1211237.156369
},
{
"d": "2026-09-30",
"o": 330.92,
"h": 330.986,
"l": 325.23,
"c": 325.25,
"v": 1430366.069786
},
{
"d": "2026-10-01",
"o": 325.25,
"h": 331.87,
"l": 325,
"c": 331.3,
"v": 1368338.400999
},
{
"d": "2026-10-02",
"o": 330.71,
"h": 332.01,
"l": 328.35,
"c": 330.89,
"v": 1986788.900062
},
{
"d": "2026-10-05",
"o": 330.69,
"h": 332.795,
"l": 328.81,
"c": 330.49,
"v": 2715737.797751
},
{
"d": "2026-10-06",
"o": 330.1,
"h": 336,
"l": 329.45,
"c": 334.21,
"v": 1277268.917521
},
{
"d": "2026-10-07",
"o": 334.32,
"h": 337.3,
"l": 333.58,
"c": 334.7,
"v": 1052148.976018
},
{
"d": "2026-10-08",
"o": 335.27,
"h": 344.97,
"l": 335.27,
"c": 343.78,
"v": 1234565.995713
},
{
"d": "2026-10-09",
"o": 342.77,
"h": 345.47,
"l": 340.97,
"c": 341.2,
"v": 1032739.883498
},
{
"d": "2026-10-12",
"o": 343.11,
"h": 346.4,
"l": 342.76,
"c": 345.06,
"v": 836659.521396
},
{
"d": "2026-10-13",
"o": 347.62,
"h": 348.13,
"l": 344.2725,
"c": 346.16,
"v": 892115.412279
},
{
"d": "2026-10-14",
"o": 346.09,
"h": 351.085,
"l": 343.78,
"c": 350.15,
"v": 1473844.293865
},
{
"d": "2026-10-15",
"o": 356.08,
"h": 358.58,
"l": 352.1,
"c": 352.79,
"v": 2056885.544907
},
{
"d": "2026-10-16",
"o": 353.05,
"h": 359.84,
"l": 350.28,
"c": 359.79,
"v": 1533543.957196
},
{
"d": "2026-10-19",
"o": 357.19,
"h": 358.92,
"l": 355.22,
"c": 356.27,
"v": 1387495.848325
},
{
"d": "2026-10-20",
"o": 359,
"h": 361.21,
"l": 355.9748,
"c": 355.9748,
"v": 298654.853365
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 3.09,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CB",
"date": "2028-12-31",
"revenueLow": 66656098327,
"revenueHigh": 68089009158,
"revenueAvg": 67448113316,
"ebitdaLow": 14240992571,
"ebitdaHigh": 16927474508,
"ebitdaAvg": 15584233540,
"ebitLow": 14086880571,
"ebitHigh": 16773362508,
"ebitAvg": 15430121540,
"netIncomeLow": 11908841845,
"netIncomeHigh": 14179954200,
"netIncomeAvg": 13044398022.5,
"sgaExpenseLow": 5188058405,
"sgaExpenseHigh": 5299586462,
"sgaExpenseAvg": 5249703478,
"epsAvg": 31.86872,
"epsHigh": 35.76281,
"epsLow": 30.03491,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CB",
"date": "2027-12-31",
"revenueLow": 62415491756,
"revenueHigh": 65274216569,
"revenueAvg": 63673330674,
"ebitdaLow": 12894579309,
"ebitdaHigh": 15067966131,
"ebitdaAvg": 13100976944,
"ebitLow": 12701939309,
"ebitHigh": 14875326131,
"ebitAvg": 12908336944,
"netIncomeLow": 10738032852,
"netIncomeHigh": 12575382136,
"netIncomeAvg": 10912518380,
"sgaExpenseLow": 4857998364,
"sgaExpenseHigh": 5080502106,
"sgaExpenseAvg": 4955900011,
"epsAvg": 29.29739,
"epsHigh": 31.71597,
"epsLow": 27.08205,
"numAnalystsRevenue": 5,
"numAnalystsEps": 15
},
{
"symbol": "CB",
"date": "2026-12-31",
"revenueLow": 58432959885,
"revenueHigh": 59444387987,
"revenueAvg": 58993842742,
"ebitdaLow": 12852636470,
"ebitdaHigh": 14185207305,
"ebitdaAvg": 13155234874,
"ebitLow": 12611836470,
"ebitHigh": 13944407305,
"ebitAvg": 12914434874,
"netIncomeLow": 10661861236,
"netIncomeHigh": 11788397039,
"netIncomeAvg": 10917673480,
"sgaExpenseLow": 4548025106,
"sgaExpenseHigh": 4626747807,
"sgaExpenseAvg": 4591680422,
"epsAvg": 28.12789,
"epsHigh": 29.73114,
"epsLow": 26.88994,
"numAnalystsRevenue": 6,
"numAnalystsEps": 15
},
{
"symbol": "CB",
"date": "2025-12-31",
"revenueLow": 54047628417,
"revenueHigh": 55148768555,
"revenueAvg": 54708312500,
"ebitdaLow": 11427610013,
"ebitdaHigh": 11725013634,
"ebitdaAvg": 11576311824,
"ebitLow": 11126610013,
"ebitHigh": 11424013634,
"ebitAvg": 11275311824,
"netIncomeLow": 9406272613,
"netIncomeHigh": 9657693264,
"netIncomeAvg": 9531982938.5,
"sgaExpenseLow": 4206700661,
"sgaExpenseHigh": 4292405938,
"sgaExpenseAvg": 4258123827,
"epsAvg": 24.06547,
"epsHigh": 24.35736,
"epsLow": 23.72326,
"numAnalystsRevenue": 6,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "CB",
"targetHigh": 387,
"targetLow": 301,
"targetConsensus": 354.64,
"targetMedian": 359
},
"ratings": {
"symbol": "CB",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CB",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-16",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "RLI Corp. (RLI) Q3 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/3010735/rli-corp-rli-q3-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3010735",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:35:03Z",
"summary": "RLI Corp. reported quarterly earnings of $0.86 per share, significantly beating the consensus estimate of $0.58 per share, representing a 48.28% earnings surprise. Revenues also exceeded expectations at $471.61 million. However, the stock has underperformed the S&P 500 year-to-da",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default333.jpg"
},
{
"title": "SpaceX, GE Aerospace On Deck Tuesday As Growth, Aerospace Demand Face Test",
"url": "https://www.benzinga.com/news/26/10/62452286/spacex-ge-aerospace-on-deck-tuesday-as-growth-aerospace-demand-face-test",
"source": "benzinga",
"date": "2026-10-19T19:52:40.172000+00:00",
"summary": "Space Exploration Technologies headlines Tuesday\u2019s reports, with investors focused on whether Starlink growth and launch activity can justify the company\u2019s scale. GE Aerospace, RTX, 3M, General Motors and Northrop",
"image": ""
},
{
"title": "Report: Colts CB Sauce Gardner (calf) week-to-week",
"url": "https://www.reuters.com/sports/report-colts-cb-sauce-gardner-calf-week-to-week--flm-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T18:22:01Z",
"summary": "Oct 19 (Field Level Media) - Indianapolis Colts cornerback Sauce Gardner is week-to-week with a mild calf strain sustained in Sunday's 26-20 home loss to the Tennessee Titans, NFL Network reported on Monday.\n\nGardner, acquired from the New York Jets at the trade deadline last Nov",
"image": "https://www.reuters.com/resizer/v2/L63PIZLWUVO7DEHZP64JXX7W2E.jpg?auth=ea720f93982aec4a0fa96f0cea60eaf736a88fa448d56392c696a238bb54160a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "5 Top-Performing ETF Areas of Last Week",
"url": "https://www.zacks.com/stock/news/3010341/5-top-performing-etf-areas-of-last-week?cid=CS-ZC-FT-etf_news_and_commentary-3010341",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "U.S. stocks experienced a largely losing week as investors shifted away from technology and AI stocks due to rising oil prices and inflation concerns. The S&P 500 dropped 2%, while the Nasdaq fell 4.5%. Energy stocks and defensive sectors like insurance and consumer staples gaine",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bd/484.jpg"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "3 Insurance Dividend Stocks That Could Pay You More Every Year in Retirement",
"url": "https://247wallst.com/investing/2026/10/19/3-insurance-dividend-stocks-that-could-pay-you-more-every-year-in-retirement/",
"source": "24/7 Wall Street",
"date": "2026-10-19 13:15:51",
"summary": "Some insurers have raised their dividends every single year for over four decades, and three of them are doing it right now with payout ratios so conservative they could survive a catastrophic claims year without skipping a beat.",
"image": "https://images.financialmodelingprep.com/news/3-insurance-dividend-stocks-that-could-pay-you-more-20261019.jpg"
},
{
"title": "Chubb Limited $CB Shares Purchased by SteelPeak Wealth LLC",
"url": "https://www.defenseworld.net/2026/10/19/chubb-limited-cb-shares-purchased-by-steelpeak-wealth-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:26:52",
"summary": "SteelPeak Wealth LLC grew its holdings in shares of Chubb Limited (NYSE: CB) by 696.1% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,291 shares of the financial services provider's stock afte",
"image": "https://images.financialmodelingprep.com/news/chubb-limited-cb-shares-purchased-by-steelpeak-wealth-llc-20261019.png"
},
{
"title": "Rams CB Trent McDuffie (groin) inactive vs. Cardinals",
"url": "https://www.reuters.com/sports/rams-cb-trent-mcduffie-groin-inactive-vs-cardinals--flm-2026-10-18/",
"source": "Reuters",
"date": "2026-10-18T18:37:14Z",
"summary": "Oct 18 (Field Level Media) - Los Angeles Rams cornerback Trent McDuffie will not play against the Arizona Cardinals on Sunday because of a groin injury, in another blow to the team's defense.\n\nThe Rams, who acquired the 2023 first-team All-Pro performer in an \u2060offseason trade wit",
"image": "https://www.reuters.com/resizer/v2/UIZHGBTJYJNKHMBUMCIEY5K5ZY.jpg?auth=3bf3f45541dfc020c1caf037b92f19ae49e9d59298c0d85f34f1b127bca448e1&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "Why Chubb (CB) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/3010025/why-chubb-cb-is-poised-to-beat-earnings-estimates-again?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3010025",
"source": "Zacks Investment Research",
"date": "2026-10-16T15:10:04Z",
"summary": "Chubb (CB), an insurance company in the property and casualty sector, has demonstrated a consistent track record of beating earnings estimates over the past two quarters with an average surprise of 7.37%. The company's most recent quarter showed a 9.50% earnings surprise, and wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default112.jpg"
},
{
"title": "TRV Q3 Earnings Beat on Reserve Gains and Investment Income",
"url": "https://www.zacks.com/stock/news/3009934/trv-q3-earnings-beat-on-reserve-gains-and-investment-income?cid=CS-ZC-FT-analyst_blog|earnings_article-3009934",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:26:00Z",
"summary": "The Travelers Companies (TRV) reported Q3 2026 core earnings of $9.18 per share, beating estimates by 29.8%, with revenues of $12.45 billion. The company achieved a combined ratio of 86.8% and record net investment income of $1.1 billion, though catastrophe losses reached $538 mi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Will Chubb Limited Pull Off an Earnings Beat in the Third Quarter?",
"url": "https://www.zacks.com/stock/news/3010026/will-chubb-limited-pull-off-an-earnings-beat-in-the-third-quarter?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010026",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:13:00Z",
"summary": "Chubb Limited is expected to report Q3 2026 results on October 20 with revenues projected to rise 3.6% to $16.72 billion, but earnings are forecast to decline 12.8% to $6.53 per share. While premium growth, international expansion, and higher investment income should support resu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1f/9628.jpg"
},
{
"title": "Should You Invest in the Invesco KBW Property & Casualty Insurance ETF (KBWP)?",
"url": "https://www.zacks.com/stock/news/3007954/should-you-invest-in-the-invesco-kbw-property-casualty-insurance-etf-kbwp?cid=CS-ZC-FT-sector_etf-3007954",
"source": "Zacks Investment Research",
"date": "2026-10-15T09:20:01Z",
"summary": "The Invesco KBW Property & Casualty Insurance ETF (KBWP) is a passively managed fund offering broad exposure to the property and casualty insurance sector with a low expense ratio of 0.35% and a 1.9% dividend yield. Year-to-date performance shows a 2.47% gain with a medium risk p",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default299.jpg"
},
{
"title": "How to Invest Like Warren Buffett?",
"url": "https://www.investing.com/analysis/how-to-invest-like-warren-buffett-200689605",
"source": "Investing.com",
"date": "2026-10-15T07:25:42Z",
"summary": "Apple, Coca-Cola, and American Express...\n\nThese major companies are among Warren Buffett's investments, making Berkshire Hathaway's (NYSE:BRKb) portfolio a closely watched topic among investors. Buffett is known for investing in strong businesses and taking a long-term approach.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gear Up for Chubb (CB) Q3 Earnings: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/3008231/gear-up-for-chubb-cb-q3-earnings-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-3008231",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:21:11",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Chubb (CB), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended September 2026.",
"image": "https://images.financialmodelingprep.com/news/gear-up-for-chubb-cb-q3-earnings-wall-street-20261015.jpg"
},
{
"title": "First Citizens Bank & Trust Co. Purchases 4,436 Shares of Chubb Limited $CB",
"url": "https://www.defenseworld.net/2026/10/15/first-citizens-bank-trust-co-purchases-4436-shares-of-chubb-limited-cb.html",
"source": "Defense World",
"date": "2026-10-15 04:29:08",
"summary": "First Citizens Bank and Trust Co. grew its stake in shares of Chubb Limited (NYSE: CB) by 94.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,121 shares of the financial services provider's sto",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-purchases-4436-shares-of-20261015.png"
},
{
"title": "2,453 Shares of Chubb Limited $CB Purchased by Copeland Capital Management LLC",
"url": "https://www.defenseworld.net/2026/10/15/2453-shares-of-chubb-limited-cb-purchased-by-copeland-capital-management-llc.html",
"source": "Defense World",
"date": "2026-10-15 03:45:36",
"summary": "Copeland Capital Management LLC purchased a new stake in Chubb Limited (NYSE: CB) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 2,453 shares of the financial services provider's stoc",
"image": "https://images.financialmodelingprep.com/news/2453-shares-of-chubb-limited-cb-purchased-by-copeland-20261015.png"
},
{
"title": "NextEra Energy (NYSE:NEE) Shares Sold Off by Rep. Kevin Hern",
"url": "https://www.defenseworld.net/2026/10/15/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-hern.html",
"source": "Defense World",
"date": "2026-10-15 02:34:46",
"summary": "Representative Kevin Hern (Republican-Oklahoma) recently sold shares of NextEra Energy, Inc. (NYSE: NEE). In a filing disclosed on October 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in NextEra Energy stock on October 2nd. The trade occurred ",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-20261015.png"
},
{
"title": "Kevin Hern Makes Significant Stock Trades in Chevron, Chubb, and Devon Energy By Investing.com",
"url": "https://www.investing.com/news/company-news/kevin-hern-makes-significant-stock-trades-in-chevron-chubb-and-devon-energy-93CH-4950124",
"source": "Investing.com",
"date": "2026-10-14T21:07:56Z",
"summary": "Kevin Hern, a member of Congress from Oklahoma's 1st congressional district, has made substantial trades in several major corporations, according to a recent congressional trade report. The transactions were made through the Hern Family Foundation and the Hern Family Revocable Tr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6K1WH_L.jpg"
},
{
"title": "Progressive's Q3 Earnings Top Estimates on Higher Premiums",
"url": "https://www.zacks.com/stock/news/3007323/progressive-s-q3-earnings-top-estimates-on-higher-premiums?cid=CS-ZC-FT-analyst_blog|earnings_article-3007323",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:23:00Z",
"summary": "Progressive Corporation reported Q3 2026 earnings per share of $4.60, beating consensus estimates by 3.1% with a 13.6% year-over-year increase. Net premiums written grew 4% to $22.3 billion, and the combined ratio improved 80 basis points to 88.7. Personal Lines policies increase",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "First American Financial (FAF) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/3007053/first-american-financial-faf-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3007053",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:00:02Z",
"summary": "First American Financial is expected to report Q3 2026 earnings of $1.85 per share (up 8.8% YoY) with revenues of $2.13 billion (up 7.5% YoY) on October 21. The company has an Earnings ESP of 0% and Zacks Rank #2, making it difficult to predict an earnings beat. However, FAF has ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default106.jpg"
},
{
"title": "Earnings Preview: Chubb (CB) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/3006067/earnings-preview-chubb-cb-q3-earnings-expected-to-decline?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3006067",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:00:02Z",
"summary": "Chubb is expected to report a year-over-year earnings decline despite revenue growth for Q3 2026, with an Earnings ESP of -0.10% and Zacks Rank #3 making an earnings beat unlikely. Meanwhile, W.R. Berkley shows stronger prospects with a positive Earnings ESP of +1.31% and Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default80.jpg"
},
{
"title": "Chubb Limited $CB Stock Position Lifted by NorthCrest Asset Manangement LLC",
"url": "https://www.defenseworld.net/2026/10/13/chubb-limited-cb-stock-position-lifted-by-northcrest-asset-manangement-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:14:28",
"summary": "NorthCrest Asset Manangement LLC increased its position in Chubb Limited (NYSE: CB) by 85.7% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 99,758 shares of the financial servic",
"image": "https://images.financialmodelingprep.com/news/chubb-limited-cb-stock-position-lifted-by-northcrest-asset-20261013.png"
},
{
"title": "Chubb (CB) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3005490/chubb-cb-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3005490",
"source": "Zacks Investment Research",
"date": "2026-10-12T20:45:02Z",
"summary": "Chubb stock rose 1.13% to $345.06, outperforming the broader market decline. The insurer is expected to report earnings on October 20, 2026, with consensus estimates projecting EPS of $6.29 (down 16.02% YoY) and revenue of $16.72 billion (up 3.62% YoY). Chubb holds a Zacks Rank #",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default205.jpg"
},
{
"title": "CB Stock Rises 22% in a Year: What Should Investors Know?",
"url": "https://www.zacks.com/stock/news/3005365/cb-stock-rises-22-in-a-year-what-should-investors-know?cid=CS-ZC-FT-analyst_blog|rank_focused-3005365",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:44:00Z",
"summary": "Chubb Limited shares have gained 22% over the past year, outperforming the insurance industry average of 3.1%, driven by strong earnings growth, disciplined underwriting, and effective capital management. The company maintains a strong ROE of 14.5% and is expected to grow 2026 EP",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
}
]
Data:
[
{
"symbol": "CB",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 6.79,
"revenueActual": null,
"revenueEstimated": 15705040000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CB",
"date": "2026-07-21",
"epsActual": 7.26,
"epsEstimated": 6.77,
"revenueActual": 14705000000,
"revenueEstimated": 15074410000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CB",
"date": "2026-04-21",
"epsActual": 6.82,
"epsEstimated": 6.6,
"revenueActual": 14005000000,
"revenueEstimated": 13563540000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "CB",
"date": "2026-02-03",
"epsActual": 7.52,
"epsEstimated": 6.77,
"revenueActual": 13134000000,
"revenueEstimated": 12942320000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "CB",
"date": "2025-10-21",
"epsActual": 7.49,
"epsEstimated": 6.17,
"revenueActual": 16139000000,
"revenueEstimated": 12981800000,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4552,
"price": 347.8
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1469,
"price": 343.7
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 42194,
"price": 344.5
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 1190,
"price": 340.92
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1,
"price": 338.67
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 4,
"price": 333.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001582738",
"companyCik": "0000896159",
"transactionType": "F-InKind",
"securitiesOwned": 33605.354,
"reportingName": "Wayland Joseph F",
"typeOfOwner": "officer: Executive Vice President and*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 144,
"price": 338.74,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526381892/0001193125-26-381892-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001249201",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 12803,
"reportingName": "CONNORS MICHAEL P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 345,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526365134/0001193125-26-365134-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001582738",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 33749.354,
"reportingName": "Wayland Joseph F",
"typeOfOwner": "officer: Executive Vice President and*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8502,
"price": 364.54,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526323728/0001193125-26-323728-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001784735",
"companyCik": "0000896159",
"transactionType": "M-Exempt",
"securitiesOwned": 60234,
"reportingName": "Ortega Juan Luis",
"typeOfOwner": "officer: Executive Vice President*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3886,
"price": 139.01,
"securityName": "Options to Acquire Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/0001193125-26-265832-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001784735",
"companyCik": "0000896159",
"transactionType": "M-Exempt",
"securitiesOwned": 32744.93,
"reportingName": "Ortega Juan Luis",
"typeOfOwner": "officer: Executive Vice President*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3886,
"price": 139.01,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/0001193125-26-265832-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001784735",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 28858.93,
"reportingName": "Ortega Juan Luis",
"typeOfOwner": "officer: Executive Vice President*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3886,
"price": 322.08,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/0001193125-26-265832-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001370825",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 206145.67,
"reportingName": "Keogh John W",
"typeOfOwner": "officer: President &COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20176,
"price": 321.449,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526248279/0001193125-26-248279-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001370825",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 203321.67,
"reportingName": "Keogh John W",
"typeOfOwner": "officer: President &COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 321.9494,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526248279/0001193125-26-248279-index.htm"
}
],
"congress": [
{
"symbol": "CB",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-06-12",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8af46e43-23ee-40b9-8018-b8a2f90de99b/"
},
{
"symbol": "CB",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "CB",
"senateID": "W000802",
"disclosureDate": "2020-10-27",
"transactionDate": "2020-09-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7246e5b3-88d3-49b0-8c41-946dbf1cbba2/"
},
{
"symbol": "CB",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CB",
"senateID": "K000383",
"disclosureDate": "2018-09-14",
"transactionDate": "2018-08-28",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c2322abd-2a34-4d51-afb5-d40c60b79262/"
},
{
"symbol": "CB",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CB",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Chubb Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2017-08-25",
"transactionDate": "2016-01-14",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CB-Chubb Limited",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "ACE Limited acquired Chubb Corporation and immediately adopted The Chubb name",
"link": "https://efdsearch.senate.gov/search/view/ptr/3175a7f0-30d8-4e25-b9bf-87b017f45132/"
},
{
"symbol": "CB",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "CB",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "CB",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "CB",
"senateID": "K000383",
"disclosureDate": "2016-02-17",
"transactionDate": "2016-01-19",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "MANDATORY MERGER FROM CHUBB CORPORATION",
"link": "https://efdsearch.senate.gov/search/view/ptr/adc06731-9b32-4afc-8f86-b86959e584a5/"
},
{
"symbol": "CB",
"senateID": "H001082",
"disclosureDate": "2026-10-13",
"transactionDate": "2026-09-23",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035588.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CB",
"senateID": "S000168",
"disclosureDate": "2026-10-08",
"transactionDate": "2026-09-24",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035562.pdf"
},
{
"symbol": "CB",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CB",
"senateID": "S000168",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035411.pdf"
},
{
"symbol": "CB",
"senateID": "S000168",
"disclosureDate": "2026-08-10",
"transactionDate": "2026-07-01",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035138.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "CB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CB",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "CB",
"senateID": "K000398",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-26",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034327.pdf"
},
{
"symbol": "CB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CHUBB LIMITED CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CB",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "CB",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "CB",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-06-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "CB",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CB",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CB",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "CB",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
}
],
"dark_pool": [
{
"ticker": "CB",
"executed_at": "2026-10-20T13:57:29.885000Z",
"size": 228.0,
"price": 360.5199,
"premium": 82198.5372,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:56:06.671000Z",
"size": 200.0,
"price": 360.68,
"premium": 72136.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:55:23.341000Z",
"size": 132.0,
"price": 360.93,
"premium": 47642.76,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:56:06.674000Z",
"size": 120.0,
"price": 360.68,
"premium": 43281.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:54:25.257000Z",
"size": 120.0,
"price": 360.54,
"premium": 43264.8,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:59:12.754000Z",
"size": 100.0,
"price": 359.63,
"premium": 35963.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:59:12.754000Z",
"size": 100.0,
"price": 359.63,
"premium": 35963.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:58:15.334000Z",
"size": 100.0,
"price": 360.36,
"premium": 36036.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CB",
"date": "20261019",
"ats_volume": 0,
"total_volume": 487815,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CB",
"days": [
{
"date": "2026-10-20",
"close": 355.9748,
"vwap": 358.47,
"volume": 298654,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-19",
"close": 356.27,
"vwap": 356.47,
"volume": 1387495,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-16",
"close": 359.79,
"vwap": 357.45,
"volume": 1533543,
"vwap_discount_pct": -0.65
},
{
"date": "2026-10-15",
"close": 352.79,
"vwap": 353.89,
"volume": 2056885,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-14",
"close": 350.15,
"vwap": 349.25,
"volume": 1473844,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CB",
"net_call_premium": "29345.00",
"net_put_premium": "-3321.00",
"call_premium": "51747.00",
"put_premium": "9315.00",
"bullish_premium": "46864.00",
"bearish_premium": "14198.00",
"put_call_ratio": "0.5818181818181818181818181818",
"iv_rank": "74.0634",
"implied_move_perc": "0.045",
"gex_ratio": "0.59273423860486012143",
"gex_net_change": "-1002.3591",
"gex_call": "17915.1427",
"gex_put": "-9532.1450",
"gex_net": 8382.9977,
"gex_call_delta": "1004156.8129",
"gex_put_delta": "-255951.8467",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "call",
"delta": 0.0683640280452084,
"ask_volume": 1,
"last_price": "1.00",
"implied_volatility": "0.2460317291009464",
"gamma": 0.00531976428497969,
"avg_price": "1.0000000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "0.95",
"strike": "400",
"option_symbol": "CB261120C00400000",
"total_premium": "1100.00",
"iv": 0.234976149331425,
"volume": 11,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 1526,
"option_type": "put",
"delta": -0.1443535991084172,
"ask_volume": 11,
"last_price": "2.27",
"implied_volatility": "0.2635367411211742",
"gamma": 0.00891325753440005,
"avg_price": "2.7245454545454545454545454545",
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "335",
"option_symbol": "CB261120P00335000",
"total_premium": "2997.00",
"iv": 0.241713703597198,
"volume": 11,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 282,
"option_type": "put",
"delta": -0.1020328440142127,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.2919814546118812",
"gamma": 0.00696587724724348,
"avg_price": "2.3000",
"bid_volume": 10,
"nbbo_ask": "2.35",
"strike": "330",
"option_symbol": "CB261120P00330000",
"total_premium": "2300.00",
"iv": 0.242396009575579,
"volume": 10,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 340,
"option_type": "call",
"delta": 0.518122555356842,
"ask_volume": 0,
"last_price": "10.82",
"implied_volatility": "0.2354227723173791",
"gamma": 0.01485456510059796,
"avg_price": "10.511666666666666666666666667",
"bid_volume": 6,
"nbbo_ask": "11.70",
"strike": "360",
"option_symbol": "CB261120C00360000",
"total_premium": "6307.00",
"iv": 0.254365994798779,
"volume": 6,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 168,
"option_type": "call",
"delta": 0.1747535055458907,
"ask_volume": 1,
"last_price": "2.30",
"implied_volatility": "0.2242253140137971",
"gamma": 0.01042269620141243,
"avg_price": "2.4600",
"bid_volume": 4,
"nbbo_ask": "2.45",
"strike": "385",
"option_symbol": "CB261120C00385000",
"total_premium": "1230.00",
"iv": 0.234277194680667,
"volume": 5,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CB",
"expires": "2026-12-18",
"open_interest": 206,
"option_type": "call",
"delta": 0.4563763600961,
"ask_volume": 5,
"last_price": "10.45",
"implied_volatility": "0.1944586065852929",
"gamma": 0.01275409816326163,
"avg_price": "10.45",
"bid_volume": 0,
"nbbo_ask": "11.70",
"strike": "365",
"option_symbol": "CB261218C00365000",
"total_premium": "5225.00",
"iv": 0.2141566646009735,
"volume": 5,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 152,
"option_type": "call",
"delta": 0.591644343642624,
"ask_volume": 4,
"last_price": "14.50",
"implied_volatility": "0.2661453479305772",
"gamma": 0.01434303933116715,
"avg_price": "14.50",
"bid_volume": 0,
"nbbo_ask": "14.30",
"strike": "355",
"option_symbol": "CB261120C00355000",
"total_premium": "5800.00",
"iv": 0.2567207346392,
"volume": 4,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "CB",
"expires": "2028-01-21",
"open_interest": 105,
"option_type": "put",
"delta": -0.1195638296045351,
"ask_volume": 0,
"last_price": "6.00",
"implied_volatility": "0.2739738726722477",
"gamma": 0.001995002133724414,
"avg_price": "6.00",
"bid_volume": 3,
"nbbo_ask": "7.60",
"strike": "270",
"option_symbol": "CB280121P00270000",
"total_premium": "1800.00",
"iv": 0.247780190669754,
"volume": 3,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "CB",
"spot": 359.7,
"date": "2026-10-20",
"flip_point": 366.8,
"net_gex": 8383.0,
"call_walls": [
{
"strike": 370.0,
"gex": 3479.56
},
{
"strike": 380.0,
"gex": 2729.92
},
{
"strike": 340.0,
"gex": 1910.35
}
],
"put_walls": [
{
"strike": 345.0,
"gex": -2152.58
},
{
"strike": 340.0,
"gex": -1773.43
},
{
"strike": 335.0,
"gex": -1509.08
}
],
"by_strike": [
{
"strike": 300.0,
"call_gex": 77.38,
"put_gex": -329.51,
"net_gex": -252.13
},
{
"strike": 305.0,
"call_gex": 1.97,
"put_gex": -27.95,
"net_gex": -25.98
},
{
"strike": 310.0,
"call_gex": 42.14,
"put_gex": -364.81,
"net_gex": -322.67
},
{
"strike": 315.0,
"call_gex": 4.54,
"put_gex": -64.26,
"net_gex": -59.72
},
{
"strike": 320.0,
"call_gex": 159.93,
"put_gex": -399.09,
"net_gex": -239.16
},
{
"strike": 325.0,
"call_gex": 12.42,
"put_gex": -182.46,
"net_gex": -170.04
},
{
"strike": 330.0,
"call_gex": 574.43,
"put_gex": -754.06,
"net_gex": -179.64
},
{
"strike": 335.0,
"call_gex": 85.59,
"put_gex": -1509.08,
"net_gex": -1423.5
},
{
"strike": 340.0,
"call_gex": 1910.35,
"put_gex": -1773.43,
"net_gex": 136.92
},
{
"strike": 345.0,
"call_gex": 676.17,
"put_gex": -2152.58,
"net_gex": -1476.41
},
{
"strike": 350.0,
"call_gex": 863.2,
"put_gex": -763.19,
"net_gex": 100.01
},
{
"strike": 355.0,
"call_gex": 312.69,
"put_gex": -152.69,
"net_gex": 160.0
},
{
"strike": 360.0,
"call_gex": 1370.68,
"put_gex": -268.97,
"net_gex": 1101.71
},
{
"strike": 365.0,
"call_gex": 1815.08,
"put_gex": -30.7,
"net_gex": 1784.38
},
{
"strike": 370.0,
"call_gex": 3479.56,
"put_gex": -75.36,
"net_gex": 3404.2
},
{
"strike": 375.0,
"call_gex": 750.7,
"put_gex": 0.0,
"net_gex": 750.7
},
{
"strike": 380.0,
"call_gex": 2729.92,
"put_gex": -7.73,
"net_gex": 2722.18
},
{
"strike": 385.0,
"call_gex": 246.8,
"put_gex": -2.02,
"net_gex": 244.79
},
{
"strike": 390.0,
"call_gex": 1077.1,
"put_gex": 0.0,
"net_gex": 1077.1
},
{
"strike": 395.0,
"call_gex": 11.4,
"put_gex": 0.0,
"net_gex": 11.4
},
{
"strike": 400.0,
"call_gex": 505.26,
"put_gex": 0.0,
"net_gex": 505.26
},
{
"strike": 405.0,
"call_gex": 105.86,
"put_gex": 0.0,
"net_gex": 105.86
},
{
"strike": 410.0,
"call_gex": 520.27,
"put_gex": 0.0,
"net_gex": 520.27
},
{
"strike": 415.0,
"call_gex": 15.41,
"put_gex": 0.0,
"net_gex": 15.41
},
{
"strike": 420.0,
"call_gex": 81.21,
"put_gex": 0.0,
"net_gex": 81.21
}
]
},
"oi_changes": {
"net_call_oi_change": 74,
"net_put_oi_change": 24,
"top": [
{
"strike": "370",
"oi_change": 64,
"type": "call"
},
{
"strike": "345",
"oi_change": 12,
"type": "put"
},
{
"strike": "335",
"oi_change": 12,
"type": "put"
},
{
"strike": "365",
"oi_change": 9,
"type": "call"
},
{
"strike": "390",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 0.1,
"D": 0.3,
"P": 33.0,
"O": 33.6,
"C": 45.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.0,
"T": 60.5,
"RS": 78.9,
"V": -24.9,
"F": 53.5,
"OI": 51.0,
"S": 18.8,
"IV": 23.7,
"B": null,
"Liquidity": 8.3,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +79",
"+ trend +61",
"+ aggressive flow +53",
"+ open-interest change +51",
"- price/volume -25"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}