{
"price": {
"symbol": "CB",
"name": "Chubb Limited",
"price": 355.9748,
"changePercentage": -0.08285851,
"change": -0.2952,
"volume": 298704,
"dayLow": 355.9748,
"dayHigh": 361.21,
"yearHigh": 365.91,
"yearLow": 266.4,
"marketCap": 137335077840,
"priceAvg50": 340.7242,
"priceAvg200": 331.72635,
"exchange": "NYSE",
"open": 359,
"previousClose": 356.27,
"timestamp": 1792508153,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 337.3069,
"c": 337.62
},
{
"t": "2026-09-10",
"v": 338.6078,
"c": 338.67
},
{
"t": "2026-09-11",
"v": 337.6791,
"c": 338.25
},
{
"t": "2026-09-14",
"v": 341.531,
"c": 341.85
},
{
"t": "2026-09-15",
"v": 341.7166,
"c": 341.86
},
{
"t": "2026-09-16",
"v": 341.9767,
"c": 341.53
},
{
"t": "2026-09-17",
"v": 340.9334,
"c": 341.9
},
{
"t": "2026-09-18",
"v": 340.5929,
"c": 340.64
},
{
"t": "2026-09-21",
"v": 338.2687,
"c": 337.26
},
{
"t": "2026-09-22",
"v": 335.5485,
"c": 335.77
},
{
"t": "2026-09-23",
"v": 336.1821,
"c": 335.21
},
{
"t": "2026-09-24",
"v": 336.2881,
"c": 334.84
},
{
"t": "2026-09-25",
"v": 333.7915,
"c": 333.37
},
{
"t": "2026-09-28",
"v": 331.0205,
"c": 331.37
},
{
"t": "2026-09-29",
"v": 330.7947,
"c": 332.08
},
{
"t": "2026-09-30",
"v": 326.6594,
"c": 325.25
},
{
"t": "2026-10-01",
"v": 330.094,
"c": 331.3
},
{
"t": "2026-10-02",
"v": 330.5813,
"c": 330.89
},
{
"t": "2026-10-05",
"v": 331.2614,
"c": 330.49
},
{
"t": "2026-10-06",
"v": 334.3708,
"c": 334.21
},
{
"t": "2026-10-07",
"v": 335.5374,
"c": 334.7
},
{
"t": "2026-10-08",
"v": 341.8541,
"c": 343.78
},
{
"t": "2026-10-09",
"v": 342.2326,
"c": 341.2
},
{
"t": "2026-10-12",
"v": 345.1576,
"c": 345.06
},
{
"t": "2026-10-13",
"v": 346.4673,
"c": 346.16
},
{
"t": "2026-10-14",
"v": 349.254,
"c": 350.15
},
{
"t": "2026-10-15",
"v": 353.888,
"c": 352.79
},
{
"t": "2026-10-16",
"v": 357.4519,
"c": 359.79
},
{
"t": "2026-10-19",
"v": 356.4713,
"c": 356.27
},
{
"t": "2026-10-20",
"v": 358.4658,
"c": 355.9748
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.69,
"streak_days": 2
}
},
"company": {
"symbol": "CB",
"price": 359.79,
"marketCap": 138806982000,
"beta": 0.366,
"lastDividend": 3.98,
"range": "266.4-365.91",
"change": 7,
"changePercentage": 1.98418,
"volume": 1533498,
"averageVolume": 1711952,
"companyName": "Chubb Limited",
"currency": "USD",
"cik": "0000896159",
"isin": "CH0044328745",
"cusip": "H1467J104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "http://www.chubb.com",
"description": "Chubb Limited, headquartered in Zurich, Switzerland, is a global insurer and reinsurer, offering a broad spectrum of products across various markets. In North America, its Commercial Property & Casualty (P&C) division caters to businesses of all scales, from large corporations to small enterprises, providing a wide range of policies. These encompass commercial property, casualty, workers' compensation, package deals, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty, alongside group accident and health insurance. The North America Personal P&C unit serves affluent individuals and high-net-worth families, delivering coverage for homeowners, automobiles (including collector vehicles), valuable possessions, personal and excess liability, travel, and recreational marine risks, complete with related services. Furthermore, its North American Agricultural Insurance arm specializes in multi-peril crop and crop-hail protection, as well as policies for farm and ranch properties and commercial agriculture. Internationally, the Overseas General Insurance segment provides traditional commercial P&C coverage and unique solutions in areas such as financial lines, marine, energy, aviation, political risk, and construction. This division also extends group accident and health, plus conventional and specialized personal lines to corporate clients, mid-market businesses, and smaller customers, distributing products through retail brokers, agents, and other channels. Operating under the Chubb Tempest Re brand, the Global Reinsurance segment furnishes both traditional and specialty reinsurance offerings to property and casualty insurers worldwide. Additionally, Chubb's Life Insurance division features an array of protection and savings products, including whole life, endowment plans, individual and group term life, medical and health, personal accident, credit life, universal life, and unit-linked contracts. The company primarily distributes its extensive range of insurance and reinsurance solutions through brokers. Chubb Limited, which was founded in 1985, was previously known as ACE Limited before adopting its current name in January 2016.",
"ceo": "Evan G. Greenberg",
"sector": "Financial Services",
"country": "CH",
"fullTimeEmployees": "45000",
"phone": "41 43 456 76 00",
"address": "Baerengasse 32",
"city": "Zurich",
"state": "ZH",
"zip": "8001",
"image": "https://images.financialmodelingprep.com/symbol/CB.png",
"ipoDate": "1993-03-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-381892",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526381892/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001193125-26-365134",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526365134/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006304",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000195917326006304/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-323728",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526323728/xslF345X06/ownership.xml"
},
{
"form": "IRANNOTICE",
"date": "2026-07-28",
"accession": "0000896159-26-000018",
"description": "IRANNOTICE",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000089615926000018/q22026irannotice.htm"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000896159-26-000017",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000089615926000017/cb-20260630.htm"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001959173-26-005399",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000195917326005399/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001193125-26-310312",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526310312/d78544d8k.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001193125-26-265832",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001104659-26-072113",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000110465926072113/tm2617339d1_8k.htm"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001959173-26-004472",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000195917326004472/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001959173-26-004423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000195917326004423/xsl144X01/primary_doc.xml"
},
{
"form": "424B2",
"date": "2026-06-05",
"accession": "0001104659-26-071034",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000110465926071034/tm2616757-2_424b2.htm"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001959173-26-004387",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000195917326004387/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001959173-26-004377",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000195917326004377/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 298704,
"avgVolume": 1711952,
"short_ratio": [
{
"symbol": "CB",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 215694,
"short_exempt_volume": 0,
"total_volume": 487815,
"short_volume_ratio": 0.4422,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 330.62,
"vah": 343.77,
"val": 325.65,
"profile": [
{
"price": 325.95,
"volume": 272020
},
{
"price": 326.53,
"volume": 230701
},
{
"price": 327.11,
"volume": 65412
},
{
"price": 327.7,
"volume": 50586
},
{
"price": 328.28,
"volume": 180721
},
{
"price": 328.87,
"volume": 262973
},
{
"price": 329.45,
"volume": 677632
},
{
"price": 330.04,
"volume": 1151977
},
{
"price": 330.62,
"volume": 2076326
},
{
"price": 331.21,
"volume": 1811772
},
{
"price": 331.79,
"volume": 661515
},
{
"price": 332.37,
"volume": 890217
},
{
"price": 332.96,
"volume": 191610
},
{
"price": 333.54,
"volume": 442129
},
{
"price": 334.13,
"volume": 1037860
},
{
"price": 334.71,
"volume": 697123
},
{
"price": 335.3,
"volume": 641942
},
{
"price": 335.88,
"volume": 378011
},
{
"price": 336.47,
"volume": 784240
},
{
"price": 337.05,
"volume": 535615
},
{
"price": 337.63,
"volume": 312113
},
{
"price": 338.22,
"volume": 264868
},
{
"price": 338.8,
"volume": 129388
},
{
"price": 339.39,
"volume": 45475
},
{
"price": 339.97,
"volume": 17130
},
{
"price": 340.56,
"volume": 11951
},
{
"price": 341.14,
"volume": 122842
},
{
"price": 341.73,
"volume": 94881
},
{
"price": 342.31,
"volume": 421151
},
{
"price": 342.89,
"volume": 232932
},
{
"price": 343.48,
"volume": 198716
},
{
"price": 344.06,
"volume": 211296
},
{
"price": 344.65,
"volume": 194860
},
{
"price": 345.23,
"volume": 426311
},
{
"price": 345.82,
"volume": 265782
},
{
"price": 346.4,
"volume": 339008
},
{
"price": 346.99,
"volume": 209715
},
{
"price": 347.57,
"volume": 106755
},
{
"price": 348.15,
"volume": 105769
},
{
"price": 348.74,
"volume": 67602
},
{
"price": 349.32,
"volume": 73210
},
{
"price": 349.91,
"volume": 365898
},
{
"price": 350.49,
"volume": 171667
},
{
"price": 351.08,
"volume": 22283
},
{
"price": 351.66,
"volume": 0
},
{
"price": 352.25,
"volume": 122188
},
{
"price": 352.83,
"volume": 229591
},
{
"price": 353.41,
"volume": 309339
},
{
"price": 354.0,
"volume": 446326
},
{
"price": 354.58,
"volume": 267605
},
{
"price": 355.17,
"volume": 90603
},
{
"price": 355.75,
"volume": 410453
},
{
"price": 356.34,
"volume": 574396
},
{
"price": 356.92,
"volume": 342523
},
{
"price": 357.51,
"volume": 315221
},
{
"price": 358.09,
"volume": 174294
},
{
"price": 358.67,
"volume": 143310
},
{
"price": 359.26,
"volume": 95142
},
{
"price": 359.84,
"volume": 136664
},
{
"price": 360.43,
"volume": 77012
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CB",
"date": "2028-12-31",
"revenueLow": 66656098327,
"revenueHigh": 68089009158,
"revenueAvg": 67448113316,
"ebitdaLow": 14240992571,
"ebitdaHigh": 16927474508,
"ebitdaAvg": 15584233540,
"ebitLow": 14086880571,
"ebitHigh": 16773362508,
"ebitAvg": 15430121540,
"netIncomeLow": 11908841845,
"netIncomeHigh": 14179954200,
"netIncomeAvg": 13044398022.5,
"sgaExpenseLow": 5188058405,
"sgaExpenseHigh": 5299586462,
"sgaExpenseAvg": 5249703478,
"epsAvg": 31.86872,
"epsHigh": 35.76281,
"epsLow": 30.03491,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CB",
"date": "2027-12-31",
"revenueLow": 62415491756,
"revenueHigh": 65274216569,
"revenueAvg": 63673330674,
"ebitdaLow": 12894579309,
"ebitdaHigh": 15067966131,
"ebitdaAvg": 13100976944,
"ebitLow": 12701939309,
"ebitHigh": 14875326131,
"ebitAvg": 12908336944,
"netIncomeLow": 10738032852,
"netIncomeHigh": 12575382136,
"netIncomeAvg": 10912518380,
"sgaExpenseLow": 4857998364,
"sgaExpenseHigh": 5080502106,
"sgaExpenseAvg": 4955900011,
"epsAvg": 29.29739,
"epsHigh": 31.71597,
"epsLow": 27.08205,
"numAnalystsRevenue": 5,
"numAnalystsEps": 15
},
{
"symbol": "CB",
"date": "2026-12-31",
"revenueLow": 58432959885,
"revenueHigh": 59444387987,
"revenueAvg": 58993842742,
"ebitdaLow": 12852636470,
"ebitdaHigh": 14185207305,
"ebitdaAvg": 13155234874,
"ebitLow": 12611836470,
"ebitHigh": 13944407305,
"ebitAvg": 12914434874,
"netIncomeLow": 10661861236,
"netIncomeHigh": 11788397039,
"netIncomeAvg": 10917673480,
"sgaExpenseLow": 4548025106,
"sgaExpenseHigh": 4626747807,
"sgaExpenseAvg": 4591680422,
"epsAvg": 28.12789,
"epsHigh": 29.73114,
"epsLow": 26.88994,
"numAnalystsRevenue": 6,
"numAnalystsEps": 15
},
{
"symbol": "CB",
"date": "2025-12-31",
"revenueLow": 54047628417,
"revenueHigh": 55148768555,
"revenueAvg": 54708312500,
"ebitdaLow": 11427610013,
"ebitdaHigh": 11725013634,
"ebitdaAvg": 11576311824,
"ebitLow": 11126610013,
"ebitHigh": 11424013634,
"ebitAvg": 11275311824,
"netIncomeLow": 9406272613,
"netIncomeHigh": 9657693264,
"netIncomeAvg": 9531982938.5,
"sgaExpenseLow": 4206700661,
"sgaExpenseHigh": 4292405938,
"sgaExpenseAvg": 4258123827,
"epsAvg": 24.06547,
"epsHigh": 24.35736,
"epsLow": 23.72326,
"numAnalystsRevenue": 6,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "CB",
"targetHigh": 387,
"targetLow": 301,
"targetConsensus": 354.64,
"targetMedian": 359
},
"ratings": {
"symbol": "CB",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CB",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-22",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-16",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-08-01",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2025-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-11-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2024-10-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-24",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-06-28",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2024-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2024-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-24",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-04-04",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2024-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2024-03-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-01-31",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-01-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2024-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2023-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2023-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2023-04-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2023-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2022-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-12-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-11-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-01-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2022-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-10-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-03-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-03-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2021-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2020-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-11-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-07-20",
"gradingCompany": "William Blair",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-06-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2020-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2019-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-07-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-06-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-05-29",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-04-03",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2019-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-01-15",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2019-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-06-27",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2018-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-04-06",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2018-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2017-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2017-11-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-11-17",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2016-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2016-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2016-01-27",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2016-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2016-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-10-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-09-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-09-21",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-08-25",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-07-24",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-07-24",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-07-06",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-07-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-06-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-06-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-03-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-03-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-01-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2015-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-11-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-10-24",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-10-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-01-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2014-01-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2014-01-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2014-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2014-01-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2014-01-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2013-12-13",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2013-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-10-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-10-03",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2013-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2013-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-06-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-04-23",
"gradingCompany": "William Blair",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2013-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2013-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2013-01-31",
"gradingCompany": "Miller Tabak",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2013-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2012-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2012-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CB",
"date": "2012-12-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-30",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CB",
"date": "2012-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-06-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CB",
"date": "2012-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CB",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 6.79,
"revenueActual": null,
"revenueEstimated": 15705040000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CB",
"date": "2026-07-21",
"epsActual": 7.26,
"epsEstimated": 6.77,
"revenueActual": 14705000000,
"revenueEstimated": 15074410000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CB",
"date": "2026-04-21",
"epsActual": 6.82,
"epsEstimated": 6.6,
"revenueActual": 14005000000,
"revenueEstimated": 13563540000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "CB",
"date": "2026-02-03",
"epsActual": 7.52,
"epsEstimated": 6.77,
"revenueActual": 13134000000,
"revenueEstimated": 12942320000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "CB",
"date": "2025-10-21",
"epsActual": 7.49,
"epsEstimated": 6.17,
"revenueActual": 16139000000,
"revenueEstimated": 12981800000,
"lastUpdated": "2026-01-21"
},
{
"symbol": "CB",
"date": "2025-07-22",
"epsActual": 6.14,
"epsEstimated": 5.98,
"revenueActual": 14898000000,
"revenueEstimated": 14160719200,
"lastUpdated": "2025-10-21"
},
{
"symbol": "CB",
"date": "2025-04-22",
"epsActual": 3.68,
"epsEstimated": 3.17,
"revenueActual": 13480000000,
"revenueEstimated": 12936982500,
"lastUpdated": "2025-07-22"
},
{
"symbol": "CB",
"date": "2025-01-28",
"epsActual": 6.02,
"epsEstimated": 5.33,
"revenueActual": 14278000000,
"revenueEstimated": 12197912500,
"lastUpdated": "2025-04-28"
},
{
"symbol": "CB",
"date": "2024-10-29",
"epsActual": 5.72,
"epsEstimated": 4.98,
"revenueActual": 14849000000,
"revenueEstimated": 14157324800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2024-07-23",
"epsActual": 5.38,
"epsEstimated": 5.15,
"revenueActual": 13875000000,
"revenueEstimated": 13040647200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2024-04-23",
"epsActual": 5.41,
"epsEstimated": 5.31,
"revenueActual": 12883000000,
"revenueEstimated": 11754313333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2024-01-30",
"epsActual": 8.3,
"epsEstimated": 5.07,
"revenueActual": 13260000000,
"revenueEstimated": 10541000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2023-10-24",
"epsActual": 4.95,
"epsEstimated": 4.44,
"revenueActual": 13872000000,
"revenueEstimated": 9805330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2023-07-25",
"epsActual": 4.92,
"epsEstimated": 4.41,
"revenueActual": 11845000000,
"revenueEstimated": 11619800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2023-04-25",
"epsActual": 4.41,
"epsEstimated": 4.45,
"revenueActual": 11197000000,
"revenueEstimated": 10618100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2023-01-31",
"epsActual": 4.05,
"epsEstimated": 4.25,
"revenueActual": 11500000000,
"revenueEstimated": 9247830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2022-10-25",
"epsActual": 3.17,
"epsEstimated": 3.02,
"revenueActual": 12082000000,
"revenueEstimated": 11674800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2022-07-26",
"epsActual": 4.2,
"epsEstimated": 3.59,
"revenueActual": 9923000000,
"revenueEstimated": 9935867236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2022-04-26",
"epsActual": 3.82,
"epsEstimated": 3.48,
"revenueActual": 9638000000,
"revenueEstimated": 8972558739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2022-02-01",
"epsActual": 3.81,
"epsEstimated": 3.29,
"revenueActual": 10483000000,
"revenueEstimated": 8868613040,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2021-10-26",
"epsActual": 2.64,
"epsEstimated": 2.48,
"revenueActual": 10845000000,
"revenueEstimated": 9189140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2021-07-27",
"epsActual": 3.62,
"epsEstimated": 3.01,
"revenueActual": 9664000000,
"revenueEstimated": 9189140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2021-04-27",
"epsActual": 2.52,
"epsEstimated": 2.45,
"revenueActual": 9971000000,
"revenueEstimated": 7694290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2021-02-02",
"epsActual": 3.18,
"epsEstimated": 2.87,
"revenueActual": 9848000000,
"revenueEstimated": 8590808510,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2020-10-27",
"epsActual": 2,
"epsEstimated": 2.19,
"revenueActual": 9464000000,
"revenueEstimated": 10363080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2020-07-28",
"epsActual": -0.56,
"epsEstimated": -0.66,
"revenueActual": 8985000000,
"revenueEstimated": 9579428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2020-04-21",
"epsActual": 2.68,
"epsEstimated": 2.61,
"revenueActual": 7697000000,
"revenueEstimated": 7474097014,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2020-02-04",
"epsActual": 2.28,
"epsEstimated": 2.12,
"revenueActual": 8762000000,
"revenueEstimated": 7378157894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2019-10-29",
"epsActual": 2.7,
"epsEstimated": 2.61,
"revenueActual": 9079000000,
"revenueEstimated": 8049433333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2019-07-23",
"epsActual": 2.6,
"epsEstimated": 2.56,
"revenueActual": 8524000000,
"revenueEstimated": 7769600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2019-04-30",
"epsActual": 2.54,
"epsEstimated": 2.56,
"revenueActual": 7906000000,
"revenueEstimated": 7193196850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2019-02-05",
"epsActual": 2.02,
"epsEstimated": 1.93,
"revenueActual": 7626000000,
"revenueEstimated": 7280222772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2018-10-23",
"epsActual": 2.41,
"epsEstimated": 2.36,
"revenueActual": 8750000000,
"revenueEstimated": 7743933609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2018-07-24",
"epsActual": 2.68,
"epsEstimated": 2.62,
"revenueActual": 8500000000,
"revenueEstimated": 7492417910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2018-04-24",
"epsActual": 2.34,
"epsEstimated": 2.26,
"revenueActual": 7837000000,
"revenueEstimated": 6786760683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2018-01-30",
"epsActual": 3.17,
"epsEstimated": 2.31,
"revenueActual": 8042000000,
"revenueEstimated": 7249657894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2017-10-26",
"epsActual": -0.13,
"epsEstimated": -0.26,
"revenueActual": 8610000000,
"revenueEstimated": 14412923076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2017-07-25",
"epsActual": 2.5,
"epsEstimated": 2.47,
"revenueActual": 8108000000,
"revenueEstimated": 7150156000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2017-04-25",
"epsActual": 2.48,
"epsEstimated": 2.41,
"revenueActual": 7510000000,
"revenueEstimated": 6580854838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2017-01-31",
"epsActual": 2.56,
"epsEstimated": 2.42,
"revenueActual": 8168000000,
"revenueEstimated": 6280433823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2016-10-25",
"epsActual": 2.88,
"epsEstimated": 2.58,
"revenueActual": 8527000000,
"revenueEstimated": 6887166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2016-07-26",
"epsActual": 2.25,
"epsEstimated": 2.26,
"revenueActual": 7897000000,
"revenueEstimated": 7306266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2016-05-04",
"epsActual": 2.26,
"epsEstimated": 2.19,
"revenueActual": 6877000000,
"revenueEstimated": 6305097345,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2016-01-26",
"epsActual": 2.38,
"epsEstimated": 2.28,
"revenueActual": 4692000000,
"revenueEstimated": 3994882352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2015-10-20",
"epsActual": 2.74,
"epsEstimated": 2.39,
"revenueActual": 4871000000,
"revenueEstimated": 4081762773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2015-07-21",
"epsActual": 2.4,
"epsEstimated": 2.29,
"revenueActual": 5048000000,
"revenueEstimated": 4160166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2015-04-21",
"epsActual": 2.25,
"epsEstimated": 2.22,
"revenueActual": 4389000000,
"revenueEstimated": 3874640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2015-01-27",
"epsActual": 2.47,
"epsEstimated": 2.27,
"revenueActual": 4734000000,
"revenueEstimated": 4051538461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2014-10-21",
"epsActual": 2.64,
"epsEstimated": 2.34,
"revenueActual": 5200000000,
"revenueEstimated": 4213772727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CB",
"date": "2014-07-22",
"epsActual": 2.42,
"epsEstimated": 2.23,
"revenueActual": 4815000000,
"revenueEstimated": 3991884297,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": 3.09,
"leading": false
},
"fundamentals": {
"symbol": "CB",
"marketCap": 138803124000,
"enterpriseValueTTM": 154165124000,
"evToSalesTTM": 2.4833299613402064,
"evToOperatingCashFlowTTM": 9.589172358026994,
"evToFreeCashFlowTTM": 9.589172358026994,
"evToEBITDATTM": 12.64581445328521,
"netDebtToEBITDATTM": 1.2601099171519974,
"currentRatioTTM": 0.8297723201536904,
"incomeQualityTTM": 1.3924302788844622,
"grahamNumberTTM": 350.8848679386678,
"grahamNetNetTTM": -452.83715012722644,
"taxBurdenTTM": 1.0109087630724847,
"interestBurdenTTM": 0.932727884291961,
"workingCapitalTTM": -6557000000,
"investedCapitalTTM": 19931000000,
"returnOnAssetsTTM": 0.03985824073481633,
"operatingReturnOnAssetsTTM": 0.04056194749074137,
"returnOnTangibleAssetsTTM": 0.04400119293343902,
"returnOnEquityTTM": 0.15215827826252154,
"returnOnInvestedCapitalTTM": 0.034789325947004276,
"returnOnCapitalEmployedTTM": 0.0465068388776086,
"earningsYieldTTM": 0.07930348161592107,
"freeCashFlowYieldTTM": 0.1158259233416101,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09824420103092783,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.09415545175990502,
"averageReceivablesTTM": 28987000000,
"averagePayablesTTM": 8915500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 112.1105025773196,
"daysOfPayablesOutstandingTTM": 90.96042561134963,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 112.1105025773196,
"cashConversionCycleTTM": 21.15007696596996,
"freeCashFlowToEquityTTM": 17548000000,
"freeCashFlowToFirmTTM": 16677072124.053371,
"tangibleAssetValueTTM": 54357000000,
"netCurrentAssetValueTTM": -168515000000,
"grossProfitMarginTTM": 0.3959568298969072,
"ebitMarginTTM": 0.19155927835051548,
"ebitdaMarginTTM": 0.1963756443298969,
"operatingProfitMarginTTM": 0.1818943298969072,
"pretaxProfitMarginTTM": 0.17867268041237114,
"continuousOperationsProfitMarginTTM": 0.13402061855670103,
"netProfitMarginTTM": 0.18062177835051546,
"bottomLineProfitMarginTTM": 0.1801707474226804,
"receivablesTurnoverTTM": 3.2557163834696876,
"payablesTurnoverTTM": 4.012734082397004,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.22067239675531952,
"quickRatioTTM": 0.8297723201536904,
"solvencyRatioTTM": 0.05742304603520603,
"cashRatioTTM": 0.07147122199434046,
"priceToEarningsRatioTTM": 12.641602248770205,
"priceToEarningsGrowthRatioTTM": 0.5230063601837777,
"forwardPriceToEarningsGrowthRatioTTM": 0.7488789924963745,
"priceToEarningsDilutedRatioTTM": 12.66830985915493,
"priceToEarningsDilutedGrowthRatioTTM": 0.5012052085637737,
"priceToBookRatioTTM": 1.875942525075625,
"priceToSalesRatioTTM": 2.2358750644329897,
"priceToFreeCashFlowRatioTTM": 8.633645829445792,
"priceToOperatingCashFlowRatioTTM": 8.794771412576972,
"debtToAssetsRatioTTM": 0.06439240443335395,
"debtToEquityRatioTTM": 0.24034124077906915,
"debtToCapitalRatioTTM": 0.19377025682715243,
"longTermDebtToCapitalRatioTTM": 0.18801172110661035,
"financialLeverageRatioTTM": 3.7324470625696544,
"workingCapitalTurnoverRatioTTM": -2.058082482429386,
"operatingCashFlowRatioTTM": 0.4173784366156961,
"operatingCashFlowSalesRatioTTM": 0.258972293814433,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 6.438140806561859,
"interestCoverageRatioTTM": 14.115,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.248868778280542,
"operatingCashFlowCoverageRatioTTM": 0.8874965498205907,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 10.487279843444227,
"dividendPayoutRatioTTM": 0.13671631142423973,
"dividendYieldTTM": 0.01106232,
"revenuePerShareTTM": 157.9643765903308,
"netIncomePerShareTTM": 28.53180661577608,
"interestDebtPerShareTTM": 48.12977099236641,
"cashPerShareTTM": 20.893129770992367,
"bookValuePerShareTTM": 205.7124681933842,
"tangibleBookValuePerShareTTM": 138.31297709923663,
"shareholdersEquityPerShareTTM": 191.78625954198472,
"operatingCashFlowPerShareTTM": 40.908396946564885,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 40.908396946564885,
"netIncomePerEBTTTM": 1.0109087630724847,
"ebtPerEbitTTM": 0.9822883457314914,
"priceToFairValueTTM": 1.875942525075625,
"debtToMarketCapTTM": 0.13050858999398313,
"effectiveTaxRateTTM": 0.24990984493328525,
"enterpriseValueMultipleTTM": 12.64581445328521,
"dividendPerShareTTM": 3.98,
"revenue_history": [
{
"date": "2018",
"revenue": 32679000000
},
{
"date": "2019",
"revenue": 34230000000
},
{
"date": "2020",
"revenue": 36052000000
},
{
"date": "2021",
"revenue": 40770000000
},
{
"date": "2022",
"revenue": 42975000000
},
{
"date": "2023",
"revenue": 50133000000
},
{
"date": "2024",
"revenue": 56150000000
},
{
"date": "2025",
"revenue": 59783000000
}
],
"dcf": {
"symbol": "CB",
"date": "2026-10-20",
"dcf": 656.4483227375016,
"Stock Price": 356.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:08:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 59783000000,
"costOfRevenue": 42178000000,
"grossProfit": 17605000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4504000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4504000000,
"otherExpenses": 57000000,
"operatingExpenses": 4561000000,
"costAndExpenses": 46739000000,
"netInterestIncome": -724000000,
"interestIncome": 40000000,
"interestExpense": 764000000,
"depreciationAndAmortization": 301000000,
"ebitda": 14109000000,
"ebit": 13808000000,
"nonOperatingIncomeExcludingInterest": -764000000,
"operatingIncome": 13044000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 13044000000,
"incomeTaxExpense": 2422000000,
"netIncomeFromContinuingOperations": 10622000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10310000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10310000000,
"eps": 25.91,
"epsDiluted": 25.73,
"weightedAverageShsOut": 396500000,
"weightedAverageShsOutDil": 396500000
},
{
"date": "2024-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:56:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 56150000000,
"costOfRevenue": 39978000000,
"grossProfit": 16172000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4380000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4380000000,
"otherExpenses": 337000000,
"operatingExpenses": 4717000000,
"costAndExpenses": 44695000000,
"netInterestIncome": -661000000,
"interestIncome": 80000000,
"interestExpense": 741000000,
"depreciationAndAmortization": 323000000,
"ebitda": 12519000000,
"ebit": 12196000000,
"nonOperatingIncomeExcludingInterest": -741000000,
"operatingIncome": 11455000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 11455000000,
"incomeTaxExpense": 1815000000,
"netIncomeFromContinuingOperations": 9640000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9272000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9272000000,
"eps": 22.94,
"epsDiluted": 22.7,
"weightedAverageShsOut": 408500000,
"weightedAverageShsOutDil": 411905820
},
{
"date": "2023-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:08:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 50133000000,
"costOfRevenue": 36294000000,
"grossProfit": 13839000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4007000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4007000000,
"otherExpenses": 306000000,
"operatingExpenses": 4313000000,
"costAndExpenses": 40607000000,
"netInterestIncome": -603000000,
"interestIncome": 69000000,
"interestExpense": 672000000,
"depreciationAndAmortization": 310000000,
"ebitda": 10508000000,
"ebit": 10198000000,
"nonOperatingIncomeExcludingInterest": -672000000,
"operatingIncome": 9526000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 9526000000,
"incomeTaxExpense": 511000000,
"netIncomeFromContinuingOperations": 9015000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9028000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9028000000,
"eps": 21.97,
"epsDiluted": 21.8,
"weightedAverageShsOut": 410845263,
"weightedAverageShsOutDil": 414202568
},
{
"date": "2022-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:47:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 42975000000,
"costOfRevenue": 32145000000,
"grossProfit": 10830000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3395000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3395000000,
"otherExpenses": 950000000,
"operatingExpenses": 4345000000,
"costAndExpenses": 36490000000,
"netInterestIncome": -528000000,
"interestIncome": 42000000,
"interestExpense": 570000000,
"depreciationAndAmortization": 285000000,
"ebitda": 7340000000,
"ebit": 7055000000,
"nonOperatingIncomeExcludingInterest": -570000000,
"operatingIncome": 6485000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 6485000000,
"incomeTaxExpense": 1239000000,
"netIncomeFromContinuingOperations": 5246000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5246000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5246000000,
"eps": 12.5,
"epsDiluted": 12.39,
"weightedAverageShsOut": 419780000,
"weightedAverageShsOutDil": 423527000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:08:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2272000000,
"shortTermInvestments": 40313000000,
"cashAndShortTermInvestments": 42585000000,
"netReceivables": 37873000000,
"accountsReceivables": 36568000000,
"otherReceivables": 1305000000,
"inventory": 0,
"prepaids": 3874000000,
"otherCurrentAssets": 2698000000,
"totalCurrentAssets": 87030000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 20207000000,
"intangibleAssets": 19224000000,
"goodwillAndIntangibleAssets": 39431000000,
"longTermInvestments": 128407000000,
"taxAssets": 1312000000,
"otherNonCurrentAssets": 16147000000,
"totalNonCurrentAssets": 185297000000,
"otherAssets": 0,
"totalAssets": 272327000000,
"totalPayables": 14173000000,
"accountPayables": 8349000000,
"otherPayables": 5824000000,
"accruedExpenses": 0,
"shortTermDebt": 1499000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 26279000000,
"otherCurrentLiabilities": 98335000000,
"totalCurrentLiabilities": 140286000000,
"longTermDebt": 16150000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1741000000,
"otherNonCurrentLiabilities": 34371000000,
"totalNonCurrentLiabilities": 52262000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 192548000000,
"treasuryStock": -4699000000,
"preferredStock": 0,
"commonStock": 231000000,
"retainedEarnings": 69950000000,
"additionalPaidInCapital": 13250000000,
"accumulatedOtherComprehensiveIncomeLoss": -4975000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 73757000000,
"totalEquity": 79779000000,
"minorityInterest": 6022000000,
"totalLiabilitiesAndTotalEquity": 272327000000,
"totalInvestments": 168720000000,
"totalDebt": 17649000000,
"netDebt": 15377000000
},
{
"date": "2024-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:56:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2288000000,
"shortTermInvestments": 36897000000,
"cashAndShortTermInvestments": 39185000000,
"netReceivables": 35652000000,
"accountsReceivables": 34492000000,
"otherReceivables": 1160000000,
"inventory": 0,
"prepaids": 3378000000,
"otherCurrentAssets": 1706000000,
"totalCurrentAssets": 79921000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 19579000000,
"intangibleAssets": 17958000000,
"goodwillAndIntangibleAssets": 37537000000,
"longTermInvestments": 113753000000,
"taxAssets": 1603000000,
"otherNonCurrentAssets": 13734000000,
"totalNonCurrentAssets": 166627000000,
"otherAssets": 0,
"totalAssets": 246548000000,
"totalPayables": 12297000000,
"accountPayables": 8121000000,
"otherPayables": 4176000000,
"accruedExpenses": 0,
"shortTermDebt": 800000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 23504000000,
"otherCurrentLiabilities": 93604000000,
"totalCurrentLiabilities": 130205000000,
"longTermDebt": 14798000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1584000000,
"otherNonCurrentLiabilities": 31567000000,
"totalNonCurrentLiabilities": 47949000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 178154000000,
"treasuryStock": -3524000000,
"preferredStock": 0,
"commonStock": 235000000,
"retainedEarnings": 61561000000,
"additionalPaidInCapital": 14393000000,
"accumulatedOtherComprehensiveIncomeLoss": -8644000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64021000000,
"totalEquity": 68394000000,
"minorityInterest": 4373000000,
"totalLiabilitiesAndTotalEquity": 246548000000,
"totalInvestments": 150650000000,
"totalDebt": 15598000000,
"netDebt": 13310000000
},
{
"date": "2023-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:08:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2449000000,
"shortTermInvestments": 31338000000,
"cashAndShortTermInvestments": 33787000000,
"netReceivables": 33611000000,
"accountsReceivables": 33611000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3221000000,
"otherCurrentAssets": -70619000000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 0,
"goodwill": 19686000000,
"intangibleAssets": 10449000000,
"goodwillAndIntangibleAssets": 30135000000,
"longTermInvestments": 131208000000,
"taxAssets": 0,
"otherNonCurrentAssets": -161343000000,
"totalNonCurrentAssets": 0,
"otherAssets": 230682000000,
"totalAssets": 230682000000,
"totalPayables": 8302000000,
"accountPayables": 8302000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1460000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -9762000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 13035000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1555000000,
"otherNonCurrentLiabilities": -14590000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 166991000000,
"capitalLeaseObligations": 0,
"totalLiabilities": 166991000000,
"treasuryStock": -4400000000,
"preferredStock": 0,
"commonStock": 241000000,
"retainedEarnings": 54810000000,
"additionalPaidInCapital": 15665000000,
"accumulatedOtherComprehensiveIncomeLoss": -6809000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59507000000,
"totalEquity": 63691000000,
"minorityInterest": 4184000000,
"totalLiabilitiesAndTotalEquity": 230682000000,
"totalInvestments": 162546000000,
"totalDebt": 14495000000,
"netDebt": 12046000000
},
{
"date": "2022-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:47:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2012000000,
"shortTermInvestments": 23773000000,
"cashAndShortTermInvestments": 25785000000,
"netReceivables": 31094000000,
"accountsReceivables": 31094000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3136000000,
"otherCurrentAssets": -60015000000,
"totalCurrentAssets": 0,
"propertyPlantEquipmentNet": 0,
"goodwill": 16228000000,
"intangibleAssets": 9143000000,
"goodwillAndIntangibleAssets": 25371000000,
"longTermInvestments": 112210000000,
"taxAssets": 0,
"otherNonCurrentAssets": -137581000000,
"totalNonCurrentAssets": 0,
"otherAssets": 199017000000,
"totalAssets": 199017000000,
"totalPayables": 7780000000,
"accountPayables": 7780000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 475000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -8255000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 14402000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 377000000,
"otherNonCurrentLiabilities": -14779000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 148498000000,
"capitalLeaseObligations": 0,
"totalLiabilities": 148498000000,
"treasuryStock": -5113000000,
"preferredStock": 0,
"commonStock": 10346000000,
"retainedEarnings": 48305000000,
"additionalPaidInCapital": 7166000000,
"accumulatedOtherComprehensiveIncomeLoss": -10185000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 50519000000,
"totalEquity": 50519000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 199017000000,
"totalInvestments": 135983000000,
"totalDebt": 14877000000,
"netDebt": 12865000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 15:08:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10310000000,
"depreciationAndAmortization": 301000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 4112000000,
"accountsReceivables": -1336000000,
"inventory": 0,
"accountsPayables": 184000000,
"otherWorkingCapital": 5264000000,
"otherNonCashItems": -186000000,
"netCashProvidedByOperatingActivities": 14537000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -289000000,
"purchasesOfInvestments": -37141000000,
"salesMaturitiesOfInvestments": 28175000000,
"otherInvestingActivities": -3726000000,
"netCashProvidedByInvestingActivities": -12981000000,
"netDebtIssuance": 2228000000,
"longTermNetDebtIssuance": 1624000000,
"shortTermNetDebtIssuance": 604000000,
"netStockIssuance": -3367000000,
"netCommonStockIssuance": -3367000000,
"commonStockIssuance": 327000000,
"commonStockRepurchased": -3694000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1505000000,
"commonDividendsPaid": -1505000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 794000000,
"netCashProvidedByFinancingActivities": -1850000000,
"effectOfForexChangesOnCash": 215000000,
"netChangeInCash": -79000000,
"cashAtEndOfPeriod": 2470000000,
"cashAtBeginningOfPeriod": 2549000000,
"operatingCashFlow": 14537000000,
"capitalExpenditure": 0,
"freeCashFlow": 14537000000,
"incomeTaxesPaid": 2211000000,
"interestPaid": 650000000
},
{
"date": "2024-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 15:56:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 9640000000,
"depreciationAndAmortization": 323000000,
"deferredIncomeTax": 96000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 5782000000,
"accountsReceivables": -1308000000,
"inventory": 0,
"accountsPayables": 237000000,
"otherWorkingCapital": 6853000000,
"otherNonCashItems": 341000000,
"netCashProvidedByOperatingActivities": 16182000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -1581000000,
"purchasesOfInvestments": -38948000000,
"salesMaturitiesOfInvestments": 26621000000,
"otherInvestingActivities": -15000000,
"netCashProvidedByInvestingActivities": -13923000000,
"netDebtIssuance": 971000000,
"longTermNetDebtIssuance": 971000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1801000000,
"netCommonStockIssuance": -1801000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1801000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1436000000,
"commonDividendsPaid": -1436000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 85000000,
"netCashProvidedByFinancingActivities": -2181000000,
"effectOfForexChangesOnCash": -150000000,
"netChangeInCash": -72000000,
"cashAtEndOfPeriod": 2549000000,
"cashAtBeginningOfPeriod": 2621000000,
"operatingCashFlow": 16182000000,
"capitalExpenditure": 0,
"freeCashFlow": 16182000000,
"incomeTaxesPaid": 1662000000,
"interestPaid": 599000000
},
{
"date": "2023-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:08:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 9015000000,
"depreciationAndAmortization": 310000000,
"deferredIncomeTax": -1124000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2263000000,
"accountsReceivables": -1570000000,
"inventory": 0,
"accountsPayables": -890000000,
"otherWorkingCapital": 4723000000,
"otherNonCashItems": 2168000000,
"netCashProvidedByOperatingActivities": 12632000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -2075000000,
"purchasesOfInvestments": -30428000000,
"salesMaturitiesOfInvestments": 24580000000,
"otherInvestingActivities": 275000000,
"netCashProvidedByInvestingActivities": -7648000000,
"netDebtIssuance": -475000000,
"longTermNetDebtIssuance": -475000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2411000000,
"netCommonStockIssuance": -2411000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2411000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1394000000,
"commonDividendsPaid": -1394000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -209000000,
"netCashProvidedByFinancingActivities": -4489000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 494000000,
"cashAtEndOfPeriod": 2621000000,
"cashAtBeginningOfPeriod": 2127000000,
"operatingCashFlow": 12632000000,
"capitalExpenditure": 0,
"freeCashFlow": 12632000000,
"incomeTaxesPaid": 1465000000,
"interestPaid": 553000000
},
{
"date": "2022-12-31",
"symbol": "CB",
"reportedCurrency": "USD",
"cik": "0000896159",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:47:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5246000000,
"depreciationAndAmortization": 285000000,
"deferredIncomeTax": 318000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3427000000,
"accountsReceivables": -2433000000,
"inventory": 0,
"accountsPayables": 378000000,
"otherWorkingCapital": 5482000000,
"otherNonCashItems": 1982000000,
"netCashProvidedByOperatingActivities": 11258000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -7815000000,
"purchasesOfInvestments": -30893000000,
"salesMaturitiesOfInvestments": 32597000000,
"otherInvestingActivities": 457000000,
"netCashProvidedByInvestingActivities": -5654000000,
"netDebtIssuance": -1000000000,
"longTermNetDebtIssuance": -1000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2894000000,
"netCommonStockIssuance": -2894000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2894000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1375000000,
"commonDividendsPaid": -1375000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 127000000,
"netCashProvidedByFinancingActivities": -5142000000,
"effectOfForexChangesOnCash": -146000000,
"netChangeInCash": 316000000,
"cashAtEndOfPeriod": 2127000000,
"cashAtBeginningOfPeriod": 1811000000,
"operatingCashFlow": 11258000000,
"capitalExpenditure": 0,
"freeCashFlow": 11258000000,
"incomeTaxesPaid": 1242000000,
"interestPaid": 552000000
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CB",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4552,
"price": 347.8
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1469,
"price": 343.7
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 42194,
"price": 344.5
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 1190,
"price": 340.92
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1,
"price": 338.67
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 4,
"price": 333.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"whale_insider": {
"insider": [
{
"symbol": "CB",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001582738",
"companyCik": "0000896159",
"transactionType": "F-InKind",
"securitiesOwned": 33605.354,
"reportingName": "Wayland Joseph F",
"typeOfOwner": "officer: Executive Vice President and*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 144,
"price": 338.74,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526381892/0001193125-26-381892-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001249201",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 12803,
"reportingName": "CONNORS MICHAEL P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 345,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526365134/0001193125-26-365134-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001582738",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 33749.354,
"reportingName": "Wayland Joseph F",
"typeOfOwner": "officer: Executive Vice President and*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8502,
"price": 364.54,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526323728/0001193125-26-323728-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001784735",
"companyCik": "0000896159",
"transactionType": "M-Exempt",
"securitiesOwned": 60234,
"reportingName": "Ortega Juan Luis",
"typeOfOwner": "officer: Executive Vice President*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3886,
"price": 139.01,
"securityName": "Options to Acquire Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/0001193125-26-265832-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001784735",
"companyCik": "0000896159",
"transactionType": "M-Exempt",
"securitiesOwned": 32744.93,
"reportingName": "Ortega Juan Luis",
"typeOfOwner": "officer: Executive Vice President*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3886,
"price": 139.01,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/0001193125-26-265832-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001784735",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 28858.93,
"reportingName": "Ortega Juan Luis",
"typeOfOwner": "officer: Executive Vice President*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3886,
"price": 322.08,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526265832/0001193125-26-265832-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001370825",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 206145.67,
"reportingName": "Keogh John W",
"typeOfOwner": "officer: President &COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20176,
"price": 321.449,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526248279/0001193125-26-248279-index.htm"
},
{
"symbol": "CB",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001370825",
"companyCik": "0000896159",
"transactionType": "S-Sale",
"securitiesOwned": 203321.67,
"reportingName": "Keogh John W",
"typeOfOwner": "officer: President &COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2824,
"price": 321.9494,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/896159/000119312526248279/0001193125-26-248279-index.htm"
}
],
"congress": [
{
"symbol": "CB",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-06-12",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8af46e43-23ee-40b9-8018-b8a2f90de99b/"
},
{
"symbol": "CB",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "CB",
"senateID": "W000802",
"disclosureDate": "2020-10-27",
"transactionDate": "2020-09-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7246e5b3-88d3-49b0-8c41-946dbf1cbba2/"
},
{
"symbol": "CB",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "CB",
"senateID": "K000383",
"disclosureDate": "2018-09-14",
"transactionDate": "2018-08-28",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c2322abd-2a34-4d51-afb5-d40c60b79262/"
},
{
"symbol": "CB",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "CB",
"senateID": "C000174",
"disclosureDate": "2017-09-06",
"transactionDate": "2017-08-31",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Chubb Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da821a06-fdc4-477e-948c-01a9186d69fa/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2017-08-25",
"transactionDate": "2016-01-14",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "CB-Chubb Limited",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "ACE Limited acquired Chubb Corporation and immediately adopted The Chubb name",
"link": "https://efdsearch.senate.gov/search/view/ptr/3175a7f0-30d8-4e25-b9bf-87b017f45132/"
},
{
"symbol": "CB",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "CB",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "CB",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "CB",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "CB",
"senateID": "K000383",
"disclosureDate": "2016-02-17",
"transactionDate": "2016-01-19",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Chubb Limited",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "MANDATORY MERGER FROM CHUBB CORPORATION",
"link": "https://efdsearch.senate.gov/search/view/ptr/adc06731-9b32-4afc-8f86-b86959e584a5/"
},
{
"symbol": "CB",
"senateID": "H001082",
"disclosureDate": "2026-10-13",
"transactionDate": "2026-09-23",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035588.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "CB",
"senateID": "S000168",
"disclosureDate": "2026-10-08",
"transactionDate": "2026-09-24",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035562.pdf"
},
{
"symbol": "CB",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "CB",
"senateID": "S000168",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035411.pdf"
},
{
"symbol": "CB",
"senateID": "S000168",
"disclosureDate": "2026-08-10",
"transactionDate": "2026-07-01",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035138.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "CB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CB",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "CB",
"senateID": "K000398",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-26",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034327.pdf"
},
{
"symbol": "CB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Chubb Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CHUBB LIMITED CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CB",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "CB",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "CB",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-06-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "CB",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CB",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CB",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "CB",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Chubb Limited Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
}
],
"dark_pool": [
{
"ticker": "CB",
"executed_at": "2026-10-20T13:57:29.885000Z",
"size": 228.0,
"price": 360.5199,
"premium": 82198.5372,
"volume": 228.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:56:06.671000Z",
"size": 200.0,
"price": 360.68,
"premium": 72136.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:55:23.341000Z",
"size": 132.0,
"price": 360.93,
"premium": 47642.76,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:56:06.674000Z",
"size": 120.0,
"price": 360.68,
"premium": 43281.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:54:25.257000Z",
"size": 120.0,
"price": 360.54,
"premium": 43264.8,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:59:12.754000Z",
"size": 100.0,
"price": 359.63,
"premium": 35963.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:59:12.754000Z",
"size": 100.0,
"price": 359.63,
"premium": 35963.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CB",
"executed_at": "2026-10-20T13:58:15.334000Z",
"size": 100.0,
"price": 360.36,
"premium": 36036.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CB",
"date": "20261019",
"ats_volume": 0,
"total_volume": 487815,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CB",
"days": [
{
"date": "2026-10-20",
"close": 355.9748,
"vwap": 358.47,
"volume": 298654,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-19",
"close": 356.27,
"vwap": 356.47,
"volume": 1387495,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-16",
"close": 359.79,
"vwap": 357.45,
"volume": 1533543,
"vwap_discount_pct": -0.65
},
{
"date": "2026-10-15",
"close": 352.79,
"vwap": 353.89,
"volume": 2056885,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-14",
"close": 350.15,
"vwap": 349.25,
"volume": 1473844,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CB",
"net_call_premium": "29345.00",
"net_put_premium": "-3321.00",
"call_premium": "51747.00",
"put_premium": "9315.00",
"bullish_premium": "46864.00",
"bearish_premium": "14198.00",
"put_call_ratio": "0.5818181818181818181818181818",
"iv_rank": "74.0634",
"implied_move_perc": "0.045",
"gex_ratio": "0.59273423860486012143",
"gex_net_change": "-1002.3591",
"gex_call": "17915.1427",
"gex_put": "-9532.1450",
"gex_net": 8382.9977,
"gex_call_delta": "1004156.8129",
"gex_put_delta": "-255951.8467",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "call",
"delta": 0.0683640280452084,
"ask_volume": 1,
"last_price": "1.00",
"implied_volatility": "0.2460317291009464",
"gamma": 0.00531976428497969,
"avg_price": "1.0000000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "0.95",
"strike": "400",
"option_symbol": "CB261120C00400000",
"total_premium": "1100.00",
"iv": 0.234976149331425,
"volume": 11,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 1526,
"option_type": "put",
"delta": -0.1443535991084172,
"ask_volume": 11,
"last_price": "2.27",
"implied_volatility": "0.2635367411211742",
"gamma": 0.00891325753440005,
"avg_price": "2.7245454545454545454545454545",
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "335",
"option_symbol": "CB261120P00335000",
"total_premium": "2997.00",
"iv": 0.241713703597198,
"volume": 11,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 282,
"option_type": "put",
"delta": -0.1020328440142127,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.2919814546118812",
"gamma": 0.00696587724724348,
"avg_price": "2.3000",
"bid_volume": 10,
"nbbo_ask": "2.35",
"strike": "330",
"option_symbol": "CB261120P00330000",
"total_premium": "2300.00",
"iv": 0.242396009575579,
"volume": 10,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 340,
"option_type": "call",
"delta": 0.518122555356842,
"ask_volume": 0,
"last_price": "10.82",
"implied_volatility": "0.2354227723173791",
"gamma": 0.01485456510059796,
"avg_price": "10.511666666666666666666666667",
"bid_volume": 6,
"nbbo_ask": "11.70",
"strike": "360",
"option_symbol": "CB261120C00360000",
"total_premium": "6307.00",
"iv": 0.254365994798779,
"volume": 6,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 168,
"option_type": "call",
"delta": 0.1747535055458907,
"ask_volume": 1,
"last_price": "2.30",
"implied_volatility": "0.2242253140137971",
"gamma": 0.01042269620141243,
"avg_price": "2.4600",
"bid_volume": 4,
"nbbo_ask": "2.45",
"strike": "385",
"option_symbol": "CB261120C00385000",
"total_premium": "1230.00",
"iv": 0.234277194680667,
"volume": 5,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CB",
"expires": "2026-12-18",
"open_interest": 206,
"option_type": "call",
"delta": 0.4563763600961,
"ask_volume": 5,
"last_price": "10.45",
"implied_volatility": "0.1944586065852929",
"gamma": 0.01275409816326163,
"avg_price": "10.45",
"bid_volume": 0,
"nbbo_ask": "11.70",
"strike": "365",
"option_symbol": "CB261218C00365000",
"total_premium": "5225.00",
"iv": 0.2141566646009735,
"volume": 5,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "CB",
"expires": "2026-11-20",
"open_interest": 152,
"option_type": "call",
"delta": 0.591644343642624,
"ask_volume": 4,
"last_price": "14.50",
"implied_volatility": "0.2661453479305772",
"gamma": 0.01434303933116715,
"avg_price": "14.50",
"bid_volume": 0,
"nbbo_ask": "14.30",
"strike": "355",
"option_symbol": "CB261120C00355000",
"total_premium": "5800.00",
"iv": 0.2567207346392,
"volume": 4,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "CB",
"expires": "2028-01-21",
"open_interest": 105,
"option_type": "put",
"delta": -0.1195638296045351,
"ask_volume": 0,
"last_price": "6.00",
"implied_volatility": "0.2739738726722477",
"gamma": 0.001995002133724414,
"avg_price": "6.00",
"bid_volume": 3,
"nbbo_ask": "7.60",
"strike": "270",
"option_symbol": "CB280121P00270000",
"total_premium": "1800.00",
"iv": 0.247780190669754,
"volume": 3,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "CB",
"spot": 359.7,
"date": "2026-10-20",
"flip_point": 366.8,
"net_gex": 8383.0,
"call_walls": [
{
"strike": 370.0,
"gex": 3479.56
},
{
"strike": 380.0,
"gex": 2729.92
},
{
"strike": 340.0,
"gex": 1910.35
}
],
"put_walls": [
{
"strike": 345.0,
"gex": -2152.58
},
{
"strike": 340.0,
"gex": -1773.43
},
{
"strike": 335.0,
"gex": -1509.08
}
],
"by_strike": [
{
"strike": 300.0,
"call_gex": 77.38,
"put_gex": -329.51,
"net_gex": -252.13
},
{
"strike": 305.0,
"call_gex": 1.97,
"put_gex": -27.95,
"net_gex": -25.98
},
{
"strike": 310.0,
"call_gex": 42.14,
"put_gex": -364.81,
"net_gex": -322.67
},
{
"strike": 315.0,
"call_gex": 4.54,
"put_gex": -64.26,
"net_gex": -59.72
},
{
"strike": 320.0,
"call_gex": 159.93,
"put_gex": -399.09,
"net_gex": -239.16
},
{
"strike": 325.0,
"call_gex": 12.42,
"put_gex": -182.46,
"net_gex": -170.04
},
{
"strike": 330.0,
"call_gex": 574.43,
"put_gex": -754.06,
"net_gex": -179.64
},
{
"strike": 335.0,
"call_gex": 85.59,
"put_gex": -1509.08,
"net_gex": -1423.5
},
{
"strike": 340.0,
"call_gex": 1910.35,
"put_gex": -1773.43,
"net_gex": 136.92
},
{
"strike": 345.0,
"call_gex": 676.17,
"put_gex": -2152.58,
"net_gex": -1476.41
},
{
"strike": 350.0,
"call_gex": 863.2,
"put_gex": -763.19,
"net_gex": 100.01
},
{
"strike": 355.0,
"call_gex": 312.69,
"put_gex": -152.69,
"net_gex": 160.0
},
{
"strike": 360.0,
"call_gex": 1370.68,
"put_gex": -268.97,
"net_gex": 1101.71
},
{
"strike": 365.0,
"call_gex": 1815.08,
"put_gex": -30.7,
"net_gex": 1784.38
},
{
"strike": 370.0,
"call_gex": 3479.56,
"put_gex": -75.36,
"net_gex": 3404.2
},
{
"strike": 375.0,
"call_gex": 750.7,
"put_gex": 0.0,
"net_gex": 750.7
},
{
"strike": 380.0,
"call_gex": 2729.92,
"put_gex": -7.73,
"net_gex": 2722.18
},
{
"strike": 385.0,
"call_gex": 246.8,
"put_gex": -2.02,
"net_gex": 244.79
},
{
"strike": 390.0,
"call_gex": 1077.1,
"put_gex": 0.0,
"net_gex": 1077.1
},
{
"strike": 395.0,
"call_gex": 11.4,
"put_gex": 0.0,
"net_gex": 11.4
},
{
"strike": 400.0,
"call_gex": 505.26,
"put_gex": 0.0,
"net_gex": 505.26
},
{
"strike": 405.0,
"call_gex": 105.86,
"put_gex": 0.0,
"net_gex": 105.86
},
{
"strike": 410.0,
"call_gex": 520.27,
"put_gex": 0.0,
"net_gex": 520.27
},
{
"strike": 415.0,
"call_gex": 15.41,
"put_gex": 0.0,
"net_gex": 15.41
},
{
"strike": 420.0,
"call_gex": 81.21,
"put_gex": 0.0,
"net_gex": 81.21
}
]
},
"oi_changes": {
"net_call_oi_change": 74,
"net_put_oi_change": 24,
"top": [
{
"strike": "370",
"oi_change": 64,
"type": "call"
},
{
"strike": "345",
"oi_change": 12,
"type": "put"
},
{
"strike": "335",
"oi_change": 12,
"type": "put"
},
{
"strike": "365",
"oi_change": 9,
"type": "call"
},
{
"strike": "390",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 0.1,
"D": 0.3,
"P": 33.0,
"O": 33.6,
"C": 45.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.0,
"T": 60.5,
"RS": 78.9,
"V": -24.9,
"F": 53.5,
"OI": 51.0,
"S": 18.8,
"IV": 23.7,
"B": null,
"Liquidity": 8.3,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +79",
"+ trend +61",
"+ aggressive flow +53",
"+ open-interest change +51",
"- price/volume -25"
]
}
},
"levels": {
"prior_day": {
"high": 361.21,
"low": 355.97,
"close": 355.97,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 357.28,
"R1": 358.59,
"S1": 353.36,
"R2": 362.52,
"S2": 352.05
},
"swing": {
"high_20d": 361.21,
"low_20d": 325,
"high_60d": 365.91,
"low_60d": 325
},
"orb": {
"high": 361,
"low": 358.32,
"date": "2026-10-20"
},
"vwap": 358.47,
"volume_profile": {
"poc": 330.62,
"vah": 343.77,
"val": 325.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 358.32,
"h1_ema9": 357.44,
"h1_ema21": 355.68,
"m15_trend": "flat",
"m15_last": 357.15,
"m15_ema9": 357.63,
"m15_ema21": 357.36,
"rvol_intraday": 1.62,
"as_of_et": "2026-10-20 10:55"
},
"premarket": {
"date": "2026-10-20",
"high": 358.58,
"low": 358.58,
"last": 358.58,
"volume": 251,
"gap_pct": 0.65,
"path": "09:25 358.58",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 340.25,
"h": 344.52,
"l": 339.7,
"c": 341.53,
"v": 1537991.945153
},
{
"d": "2026-09-17",
"o": 341.79,
"h": 342.65,
"l": 337.24,
"c": 341.9,
"v": 1494187.089715
},
{
"d": "2026-09-18",
"o": 339.41,
"h": 341.735,
"l": 338.29,
"c": 340.64,
"v": 4326966.874421
},
{
"d": "2026-09-21",
"o": 339.65,
"h": 341.34,
"l": 337.23,
"c": 337.26,
"v": 934213.318579
},
{
"d": "2026-09-22",
"o": 336.28,
"h": 337.64,
"l": 333.06,
"c": 335.77,
"v": 1448379.137515
},
{
"d": "2026-09-23",
"o": 336,
"h": 339.655,
"l": 334.25,
"c": 335.21,
"v": 1820654.277066
},
{
"d": "2026-09-24",
"o": 337.31,
"h": 339.06,
"l": 334.74,
"c": 334.84,
"v": 1171070.872
},
{
"d": "2026-09-25",
"o": 335.24,
"h": 335.5442,
"l": 332.78,
"c": 333.37,
"v": 1522419.583725
},
{
"d": "2026-09-28",
"o": 333.84,
"h": 334.25,
"l": 329.681,
"c": 331.37,
"v": 2692581.336068
},
{
"d": "2026-09-29",
"o": 329.31,
"h": 332.42,
"l": 328.14,
"c": 332.08,
"v": 1211237.156369
},
{
"d": "2026-09-30",
"o": 330.92,
"h": 330.986,
"l": 325.23,
"c": 325.25,
"v": 1430366.069786
},
{
"d": "2026-10-01",
"o": 325.25,
"h": 331.87,
"l": 325,
"c": 331.3,
"v": 1368338.400999
},
{
"d": "2026-10-02",
"o": 330.71,
"h": 332.01,
"l": 328.35,
"c": 330.89,
"v": 1986788.900062
},
{
"d": "2026-10-05",
"o": 330.69,
"h": 332.795,
"l": 328.81,
"c": 330.49,
"v": 2715737.797751
},
{
"d": "2026-10-06",
"o": 330.1,
"h": 336,
"l": 329.45,
"c": 334.21,
"v": 1277268.917521
},
{
"d": "2026-10-07",
"o": 334.32,
"h": 337.3,
"l": 333.58,
"c": 334.7,
"v": 1052148.976018
},
{
"d": "2026-10-08",
"o": 335.27,
"h": 344.97,
"l": 335.27,
"c": 343.78,
"v": 1234565.995713
},
{
"d": "2026-10-09",
"o": 342.77,
"h": 345.47,
"l": 340.97,
"c": 341.2,
"v": 1032739.883498
},
{
"d": "2026-10-12",
"o": 343.11,
"h": 346.4,
"l": 342.76,
"c": 345.06,
"v": 836659.521396
},
{
"d": "2026-10-13",
"o": 347.62,
"h": 348.13,
"l": 344.2725,
"c": 346.16,
"v": 892115.412279
},
{
"d": "2026-10-14",
"o": 346.09,
"h": 351.085,
"l": 343.78,
"c": 350.15,
"v": 1473844.293865
},
{
"d": "2026-10-15",
"o": 356.08,
"h": 358.58,
"l": 352.1,
"c": 352.79,
"v": 2056885.544907
},
{
"d": "2026-10-16",
"o": 353.05,
"h": 359.84,
"l": 350.28,
"c": 359.79,
"v": 1533543.957196
},
{
"d": "2026-10-19",
"o": 357.19,
"h": 358.92,
"l": 355.22,
"c": 356.27,
"v": 1387495.848325
},
{
"d": "2026-10-20",
"o": 359,
"h": 361.21,
"l": 355.9748,
"c": 355.9748,
"v": 298654.853365
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 359.51
},
{
"t": 1792503300,
"v": 360.098
},
{
"t": 1792503600,
"v": 360.1867
},
{
"t": 1792503900,
"v": 360.7025
},
{
"t": 1792504200,
"v": 360.7184
},
{
"t": 1792504500,
"v": 360.3098
},
{
"t": 1792504800,
"v": 358.6478
},
{
"t": 1792505100,
"v": 357.6063
},
{
"t": 1792505400,
"v": 357.7922
},
{
"t": 1792505700,
"v": 357.9009
},
{
"t": 1792506000,
"v": 358.0561
},
{
"t": 1792506300,
"v": 357.0824
},
{
"t": 1792506600,
"v": 357.1171
},
{
"t": 1792506900,
"v": 357.1094
},
{
"t": 1792507200,
"v": 356.9273
},
{
"t": 1792507500,
"v": 357.0047
},
{
"t": 1792507800,
"v": 356.8987
},
{
"t": 1792508100,
"v": 356.2492
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 359.14
},
{
"t": 1792503300,
"v": 359.312
},
{
"t": 1792503600,
"v": 359.6356
},
{
"t": 1792503900,
"v": 359.8005
},
{
"t": 1792504200,
"v": 359.9354
},
{
"t": 1792504500,
"v": 359.8483
},
{
"t": 1792504800,
"v": 359.5436
},
{
"t": 1792505100,
"v": 359.1949
},
{
"t": 1792505400,
"v": 358.9379
},
{
"t": 1792505700,
"v": 358.6923
},
{
"t": 1792506000,
"v": 358.5341
},
{
"t": 1792506300,
"v": 358.1743
},
{
"t": 1792506600,
"v": 358.0294
},
{
"t": 1792506900,
"v": 357.8575
},
{
"t": 1792507200,
"v": 357.614
},
{
"t": 1792507500,
"v": 357.5212
},
{
"t": 1792507800,
"v": 357.334
},
{
"t": 1792508100,
"v": 357.0621
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 359.14
},
{
"t": 1792503300,
"v": 359.2182
},
{
"t": 1792503600,
"v": 359.3738
},
{
"t": 1792503900,
"v": 359.4725
},
{
"t": 1792504200,
"v": 359.5637
},
{
"t": 1792504500,
"v": 359.5579
},
{
"t": 1792504800,
"v": 359.4458
},
{
"t": 1792505100,
"v": 359.2962
},
{
"t": 1792505400,
"v": 359.1702
},
{
"t": 1792505700,
"v": 359.0374
},
{
"t": 1792506000,
"v": 358.9341
},
{
"t": 1792506300,
"v": 358.7342
},
{
"t": 1792506600,
"v": 358.6175
},
{
"t": 1792506900,
"v": 358.4859
},
{
"t": 1792507200,
"v": 358.3181
},
{
"t": 1792507500,
"v": 358.2119
},
{
"t": 1792507800,
"v": 358.064
},
{
"t": 1792508100,
"v": 357.8741
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "ORB High $361.00",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 361
},
{
"t": 1792508100,
"v": 361
}
]
},
{
"label": "ORB Low $358.32",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 358.3225
},
{
"t": 1792508100,
"v": 358.3225
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "PP $356.67",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 356.67
},
{
"t": 1792508100,
"v": 356.67
}
]
},
{
"label": "R1 $358.12",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 358.12
},
{
"t": 1792508100,
"v": 358.12
}
]
},
{
"label": "S1 $354.42",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 354.42
},
{
"t": 1792508100,
"v": 354.42
}
]
},
{
"label": "R2 $360.37",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 360.37
},
{
"t": 1792508100,
"v": 360.37
}
]
},
{
"label": "S2 $352.97",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 352.97
},
{
"t": 1792508100,
"v": 352.97
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "PDH $358.92",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 358.92
},
{
"t": 1792508100,
"v": 358.92
}
]
},
{
"label": "PDL $355.22",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 355.22
},
{
"t": 1792508100,
"v": 355.22
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
},
{
"t": 1792504800,
"o": 359.5,
"h": 359.5,
"l": 358.05,
"c": 358.325
},
{
"t": 1792505100,
"o": 358.18,
"h": 358.325,
"l": 357.24,
"c": 357.8
},
{
"t": 1792505400,
"o": 357.87,
"h": 358.17,
"l": 357.48,
"c": 357.91
},
{
"t": 1792505700,
"o": 357.73,
"h": 358.22,
"l": 357.535,
"c": 357.71
},
{
"t": 1792506000,
"o": 357.83,
"h": 358.4071,
"l": 357.66,
"c": 357.9012
},
{
"t": 1792506300,
"o": 357.9,
"h": 357.9,
"l": 356.37,
"c": 356.735
},
{
"t": 1792506600,
"o": 356.66,
"h": 357.8,
"l": 356.64,
"c": 357.45
},
{
"t": 1792506900,
"o": 357.465,
"h": 357.47,
"l": 356.77,
"c": 357.17
},
{
"t": 1792507200,
"o": 357.165,
"h": 357.22,
"l": 356.56,
"c": 356.64
},
{
"t": 1792507500,
"o": 356.52,
"h": 357.18,
"l": 356.52,
"c": 357.15
},
{
"t": 1792507800,
"o": 357.155,
"h": 357.19,
"l": 356.45,
"c": 356.585
},
{
"t": 1792508100,
"o": 356.48,
"h": 356.48,
"l": 355.9748,
"c": 355.9748
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 356.27
},
{
"t": 1792508100,
"v": 356.27
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 359,
"h": 360.85,
"l": 358.3225,
"c": 359.14
},
{
"t": 1792503300,
"o": 360.43,
"h": 360.775,
"l": 359.67,
"c": 360
},
{
"t": 1792503600,
"o": 360.295,
"h": 361,
"l": 359.87,
"c": 360.93
},
{
"t": 1792503900,
"o": 360.94,
"h": 361.21,
"l": 360.2,
"c": 360.46
},
{
"t": 1792504200,
"o": 360.57,
"h": 361.21,
"l": 360.475,
"c": 360.475
},
{
"t": 1792504500,
"o": 360.68,
"h": 360.93,
"l": 359.5,
"c": 359.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 359.5863
},
{
"t": 1792504500,
"v": 359.5863
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 325.25,
"h": 331.87,
"l": 325,
"c": 331.3
},
{
"t": 1790899200,
"o": 330.71,
"h": 332.01,
"l": 328.35,
"c": 330.89
},
{
"t": 1791158400,
"o": 330.69,
"h": 332.795,
"l": 328.81,
"c": 330.49
},
{
"t": 1791244800,
"o": 330.1,
"h": 336,
"l": 329.45,
"c": 334.21
},
{
"t": 1791331200,
"o": 334.32,
"h": 337.3,
"l": 333.58,
"c": 334.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $334.25",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 334.25
},
{
"t": 1791331200,
"v": 334.25
}
]
},
{
"label": "Box bottom $325.00",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 325
},
{
"t": 1791331200,
"v": 325
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 353.05,
"h": 354.0799,
"l": 350.28,
"c": 352.85
},
{
"t": 1792157700,
"o": 353.1,
"h": 355.145,
"l": 353.07,
"c": 355.06
},
{
"t": 1792158000,
"o": 354.77,
"h": 355.29,
"l": 354.505,
"c": 354.51
},
{
"t": 1792158300,
"o": 354.38,
"h": 355.93,
"l": 354.23,
"c": 355.705
},
{
"t": 1792158600,
"o": 355.65,
"h": 356.5,
"l": 355.65,
"c": 355.82
},
{
"t": 1792158900,
"o": 355.81,
"h": 356.3,
"l": 355.52,
"c": 355.67
},
{
"t": 1792159200,
"o": 355.845,
"h": 356.31,
"l": 355.67,
"c": 355.91
},
{
"t": 1792159500,
"o": 355.91,
"h": 356.41,
"l": 355.535,
"c": 355.67
},
{
"t": 1792159800,
"o": 355.61,
"h": 355.78,
"l": 353.875,
"c": 353.875
},
{
"t": 1792160100,
"o": 353.83,
"h": 354.27,
"l": 353.63,
"c": 354.135
},
{
"t": 1792160400,
"o": 354.23,
"h": 354.41,
"l": 354,
"c": 354.225
},
{
"t": 1792160700,
"o": 354.1,
"h": 354.71,
"l": 354.1,
"c": 354.705
},
{
"t": 1792161000,
"o": 354.9,
"h": 355.1799,
"l": 354.425,
"c": 354.49
},
{
"t": 1792161300,
"o": 354.29,
"h": 354.29,
"l": 353.94,
"c": 354.17
},
{
"t": 1792161600,
"o": 354.07,
"h": 354.11,
"l": 353.42,
"c": 353.42
},
{
"t": 1792161900,
"o": 353.61,
"h": 354.2,
"l": 353.42,
"c": 354.2
},
{
"t": 1792162200,
"o": 354.35,
"h": 355.045,
"l": 354.2901,
"c": 354.96
},
{
"t": 1792162500,
"o": 354.9,
"h": 355.16,
"l": 354.75,
"c": 355.09
},
{
"t": 1792162800,
"o": 354.97,
"h": 356.08,
"l": 354.97,
"c": 356
},
{
"t": 1792163100,
"o": 355.99,
"h": 356.445,
"l": 355.825,
"c": 356.27
},
{
"t": 1792163400,
"o": 356.33,
"h": 356.58,
"l": 356.05,
"c": 356.3
},
{
"t": 1792163700,
"o": 356.345,
"h": 356.47,
"l": 356.04,
"c": 356.32
},
{
"t": 1792164000,
"o": 356.32,
"h": 356.465,
"l": 356.07,
"c": 356.4277
},
{
"t": 1792164300,
"o": 356.135,
"h": 356.4299,
"l": 356.03,
"c": 356.4299
},
{
"t": 1792164600,
"o": 356.19,
"h": 356.315,
"l": 355.79,
"c": 356.17
},
{
"t": 1792164900,
"o": 356.21,
"h": 356.42,
"l": 356.11,
"c": 356.15
},
{
"t": 1792165200,
"o": 356.185,
"h": 356.185,
"l": 355.85,
"c": 355.965
},
{
"t": 1792165500,
"o": 355.96,
"h": 356.125,
"l": 355.68,
"c": 355.71
},
{
"t": 1792165800,
"o": 355.7,
"h": 355.96,
"l": 355.7,
"c": 355.72
},
{
"t": 1792166100,
"o": 355.77,
"h": 355.82,
"l": 355.51,
"c": 355.68
},
{
"t": 1792166400,
"o": 355.6,
"h": 355.795,
"l": 355.51,
"c": 355.68
},
{
"t": 1792166700,
"o": 355.68,
"h": 355.78,
"l": 355.4,
"c": 355.5
},
{
"t": 1792167000,
"o": 355.41,
"h": 355.41,
"l": 355.09,
"c": 355.195
},
{
"t": 1792167300,
"o": 355.175,
"h": 355.26,
"l": 354.89,
"c": 354.99
},
{
"t": 1792167600,
"o": 354.89,
"h": 355.26,
"l": 354.755,
"c": 355.05
},
{
"t": 1792167900,
"o": 355.18,
"h": 355.28,
"l": 354.6401,
"c": 354.795
},
{
"t": 1792168200,
"o": 354.79,
"h": 355.06,
"l": 354.76,
"c": 354.94
},
{
"t": 1792168500,
"o": 354.945,
"h": 354.995,
"l": 354.79,
"c": 354.79
},
{
"t": 1792168800,
"o": 354.785,
"h": 354.93,
"l": 354.44,
"c": 354.44
},
{
"t": 1792169100,
"o": 354.42,
"h": 354.6,
"l": 354.33,
"c": 354.41
},
{
"t": 1792169400,
"o": 354.36,
"h": 354.5613,
"l": 354.145,
"c": 354.5613
},
{
"t": 1792169700,
"o": 354.64,
"h": 354.695,
"l": 354.47,
"c": 354.595
},
{
"t": 1792170000,
"o": 354.6,
"h": 354.945,
"l": 354.53,
"c": 354.8075
},
{
"t": 1792170300,
"o": 354.91,
"h": 354.95,
"l": 354.62,
"c": 354.85
},
{
"t": 1792170600,
"o": 354.85,
"h": 354.87,
"l": 354.49,
"c": 354.72
},
{
"t": 1792170900,
"o": 354.675,
"h": 354.85,
"l": 354.675,
"c": 354.78
},
{
"t": 1792171200,
"o": 354.81,
"h": 354.96,
"l": 354.66,
"c": 354.93
},
{
"t": 1792171500,
"o": 354.9,
"h": 355.16,
"l": 354.9,
"c": 355.16
},
{
"t": 1792171800,
"o": 355.105,
"h": 355.45,
"l": 355.08,
"c": 355.45
},
{
"t": 1792172100,
"o": 355.5,
"h": 355.64,
"l": 355.48,
"c": 355.52
},
{
"t": 1792172400,
"o": 355.52,
"h": 355.73,
"l": 355.36,
"c": 355.73
},
{
"t": 1792172700,
"o": 355.65,
"h": 355.98,
"l": 355.64,
"c": 355.8
},
{
"t": 1792173000,
"o": 355.805,
"h": 355.92,
"l": 355.61,
"c": 355.61
},
{
"t": 1792173300,
"o": 355.715,
"h": 355.73,
"l": 355.6,
"c": 355.625
},
{
"t": 1792173600,
"o": 355.71,
"h": 355.915,
"l": 355.71,
"c": 355.915
},
{
"t": 1792173900,
"o": 355.9575,
"h": 356.17,
"l": 355.705,
"c": 355.765
},
{
"t": 1792174200,
"o": 355.71,
"h": 355.86,
"l": 355.62,
"c": 355.64
},
{
"t": 1792174500,
"o": 355.64,
"h": 355.94,
"l": 355.64,
"c": 355.66
},
{
"t": 1792174800,
"o": 355.62,
"h": 355.6378,
"l": 355.49,
"c": 355.56
},
{
"t": 1792175100,
"o": 355.62,
"h": 355.88,
"l": 355.58,
"c": 355.75
},
{
"t": 1792175400,
"o": 355.88,
"h": 356.07,
"l": 355.775,
"c": 355.96
},
{
"t": 1792175700,
"o": 355.9912,
"h": 356.76,
"l": 355.91,
"c": 356.55
},
{
"t": 1792176000,
"o": 356.705,
"h": 357.39,
"l": 356.62,
"c": 357.3
},
{
"t": 1792176300,
"o": 357.46,
"h": 357.8,
"l": 357.3,
"c": 357.8
},
{
"t": 1792176600,
"o": 357.68,
"h": 358.1781,
"l": 357.675,
"c": 358.135
},
{
"t": 1792176900,
"o": 358.06,
"h": 358.39,
"l": 358.01,
"c": 358.335
},
{
"t": 1792177200,
"o": 358.335,
"h": 358.6,
"l": 358.14,
"c": 358.6
},
{
"t": 1792177500,
"o": 358.595,
"h": 358.9499,
"l": 358.54,
"c": 358.72
},
{
"t": 1792177800,
"o": 358.77,
"h": 358.91,
"l": 358.615,
"c": 358.67
},
{
"t": 1792178100,
"o": 358.73,
"h": 358.94,
"l": 358.56,
"c": 358.59
},
{
"t": 1792178400,
"o": 358.67,
"h": 358.79,
"l": 358.56,
"c": 358.71
},
{
"t": 1792178700,
"o": 358.66,
"h": 358.66,
"l": 358.0465,
"c": 358.13
},
{
"t": 1792179000,
"o": 358.21,
"h": 359.105,
"l": 358.19,
"c": 359.015
},
{
"t": 1792179300,
"o": 359.1,
"h": 359.15,
"l": 358.57,
"c": 358.73
},
{
"t": 1792179600,
"o": 358.76,
"h": 359,
"l": 358.27,
"c": 358.925
},
{
"t": 1792179900,
"o": 358.86,
"h": 359.2899,
"l": 358.805,
"c": 359.11
},
{
"t": 1792180200,
"o": 359.21,
"h": 359.699,
"l": 359.15,
"c": 359.47
},
{
"t": 1792180500,
"o": 359.47,
"h": 359.84,
"l": 359.095,
"c": 359.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 330.69,
"h": 332.09,
"l": 330.43,
"c": 330.43
},
{
"t": 1791207300,
"o": 330.755,
"h": 331.0626,
"l": 330.27,
"c": 330.28
},
{
"t": 1791207600,
"o": 330.58,
"h": 330.58,
"l": 328.94,
"c": 329.55
},
{
"t": 1791207900,
"o": 329.55,
"h": 330.24,
"l": 328.81,
"c": 330.015
},
{
"t": 1791208200,
"o": 330.25,
"h": 330.335,
"l": 329.295,
"c": 329.295
},
{
"t": 1791208500,
"o": 329.25,
"h": 329.75,
"l": 329.23,
"c": 329.34
},
{
"t": 1791208800,
"o": 329.53,
"h": 329.835,
"l": 329.46,
"c": 329.77
},
{
"t": 1791209100,
"o": 329.88,
"h": 330.47,
"l": 329.74,
"c": 330.41
},
{
"t": 1791209400,
"o": 330.4,
"h": 331.14,
"l": 330.21,
"c": 330.845
},
{
"t": 1791209700,
"o": 330.88,
"h": 331.26,
"l": 330.5,
"c": 330.64
},
{
"t": 1791210000,
"o": 330.655,
"h": 330.84,
"l": 330.44,
"c": 330.645
},
{
"t": 1791210300,
"o": 330.64,
"h": 330.807,
"l": 330.44,
"c": 330.61
},
{
"t": 1791210600,
"o": 330.76,
"h": 330.89,
"l": 330.555,
"c": 330.74
},
{
"t": 1791210900,
"o": 330.805,
"h": 331.7,
"l": 330.805,
"c": 331.7
},
{
"t": 1791211200,
"o": 331.815,
"h": 331.85,
"l": 331.3,
"c": 331.83
},
{
"t": 1791211500,
"o": 331.91,
"h": 331.9899,
"l": 331.5788,
"c": 331.5788
},
{
"t": 1791211800,
"o": 331.79,
"h": 331.83,
"l": 331.135,
"c": 331.28
},
{
"t": 1791212100,
"o": 331.285,
"h": 331.75,
"l": 331.285,
"c": 331.6
},
{
"t": 1791212400,
"o": 331.7,
"h": 331.75,
"l": 331.33,
"c": 331.505
},
{
"t": 1791212700,
"o": 331.505,
"h": 331.72,
"l": 331.43,
"c": 331.72
},
{
"t": 1791213000,
"o": 331.63,
"h": 332.17,
"l": 331.62,
"c": 331.82
},
{
"t": 1791213300,
"o": 331.915,
"h": 332,
"l": 331.79,
"c": 331.925
},
{
"t": 1791213600,
"o": 331.98,
"h": 332,
"l": 331.68,
"c": 331.78
},
{
"t": 1791213900,
"o": 331.785,
"h": 332.471,
"l": 331.745,
"c": 332.42
},
{
"t": 1791214200,
"o": 332.325,
"h": 332.4,
"l": 332.095,
"c": 332.365
},
{
"t": 1791214500,
"o": 332.365,
"h": 332.62,
"l": 332.34,
"c": 332.62
},
{
"t": 1791214800,
"o": 332.58,
"h": 332.63,
"l": 332.5,
"c": 332.52
},
{
"t": 1791215100,
"o": 332.55,
"h": 332.63,
"l": 332.35,
"c": 332.41
},
{
"t": 1791215400,
"o": 332.41,
"h": 332.49,
"l": 332.26,
"c": 332.39
},
{
"t": 1791215700,
"o": 332.33,
"h": 332.7,
"l": 332.32,
"c": 332.57
},
{
"t": 1791216000,
"o": 332.67,
"h": 332.795,
"l": 332.57,
"c": 332.7
},
{
"t": 1791216300,
"o": 332.7,
"h": 332.75,
"l": 332.19,
"c": 332.2
},
{
"t": 1791216600,
"o": 332.32,
"h": 332.69,
"l": 332.3,
"c": 332.67
},
{
"t": 1791216900,
"o": 332.695,
"h": 332.7,
"l": 332.51,
"c": 332.575
},
{
"t": 1791217200,
"o": 332.575,
"h": 332.62,
"l": 332.455,
"c": 332.57
},
{
"t": 1791217500,
"o": 332.49,
"h": 332.52,
"l": 332.34,
"c": 332.46
},
{
"t": 1791217800,
"o": 332.515,
"h": 332.53,
"l": 332.16,
"c": 332.165
},
{
"t": 1791218100,
"o": 332.165,
"h": 332.42,
"l": 332.135,
"c": 332.37
},
{
"t": 1791218400,
"o": 332.37,
"h": 332.56,
"l": 332.33,
"c": 332.445
},
{
"t": 1791218700,
"o": 332.41,
"h": 332.469,
"l": 332.255,
"c": 332.469
},
{
"t": 1791219000,
"o": 332.365,
"h": 332.55,
"l": 332.24,
"c": 332.33
},
{
"t": 1791219300,
"o": 332.33,
"h": 332.43,
"l": 332.31,
"c": 332.34
},
{
"t": 1791219600,
"o": 332.32,
"h": 332.57,
"l": 332.23,
"c": 332.355
},
{
"t": 1791219900,
"o": 332.39,
"h": 332.61,
"l": 332.36,
"c": 332.51
},
{
"t": 1791220200,
"o": 332.52,
"h": 332.6699,
"l": 332.45,
"c": 332.55
},
{
"t": 1791220500,
"o": 332.49,
"h": 332.655,
"l": 332.44,
"c": 332.55
},
{
"t": 1791220800,
"o": 332.535,
"h": 332.535,
"l": 332.14,
"c": 332.25
},
{
"t": 1791221100,
"o": 332.2,
"h": 332.205,
"l": 332.04,
"c": 332.165
},
{
"t": 1791221400,
"o": 332.175,
"h": 332.25,
"l": 331.82,
"c": 331.97
},
{
"t": 1791221700,
"o": 331.97,
"h": 332.1,
"l": 331.77,
"c": 332.025
},
{
"t": 1791222000,
"o": 332.08,
"h": 332.1,
"l": 331.9,
"c": 332.09
},
{
"t": 1791222300,
"o": 332,
"h": 332.4099,
"l": 331.92,
"c": 332.3
},
{
"t": 1791222600,
"o": 332.31,
"h": 332.31,
"l": 332.08,
"c": 332.085
},
{
"t": 1791222900,
"o": 332.02,
"h": 332.2688,
"l": 331.97,
"c": 332.2489
},
{
"t": 1791223200,
"o": 332.25,
"h": 332.5799,
"l": 332.19,
"c": 332.27
},
{
"t": 1791223500,
"o": 332.23,
"h": 332.295,
"l": 331.9,
"c": 332.05
},
{
"t": 1791223800,
"o": 331.99,
"h": 332.23,
"l": 331.93,
"c": 332.23
},
{
"t": 1791224100,
"o": 332.19,
"h": 332.225,
"l": 331.95,
"c": 331.97
},
{
"t": 1791224400,
"o": 331.97,
"h": 331.98,
"l": 331.87,
"c": 331.98
},
{
"t": 1791224700,
"o": 331.945,
"h": 332.26,
"l": 331.92,
"c": 332.23
},
{
"t": 1791225000,
"o": 332.24,
"h": 332.29,
"l": 332.1,
"c": 332.1275
},
{
"t": 1791225300,
"o": 332.16,
"h": 332.2366,
"l": 332.12,
"c": 332.19
},
{
"t": 1791225600,
"o": 332.15,
"h": 332.2,
"l": 331.865,
"c": 331.955
},
{
"t": 1791225900,
"o": 331.99,
"h": 332.12,
"l": 331.925,
"c": 332
},
{
"t": 1791226200,
"o": 331.95,
"h": 332.05,
"l": 331.755,
"c": 331.83
},
{
"t": 1791226500,
"o": 331.8901,
"h": 331.895,
"l": 331.58,
"c": 331.69
},
{
"t": 1791226800,
"o": 331.7,
"h": 331.79,
"l": 331.43,
"c": 331.475
},
{
"t": 1791227100,
"o": 331.45,
"h": 331.45,
"l": 331.2321,
"c": 331.305
},
{
"t": 1791227400,
"o": 331.3799,
"h": 331.44,
"l": 331.15,
"c": 331.25
},
{
"t": 1791227700,
"o": 331.26,
"h": 331.385,
"l": 331.09,
"c": 331.26
},
{
"t": 1791228000,
"o": 331.27,
"h": 331.4,
"l": 331.22,
"c": 331.365
},
{
"t": 1791228300,
"o": 331.355,
"h": 331.5,
"l": 331.345,
"c": 331.35
},
{
"t": 1791228600,
"o": 331.35,
"h": 331.545,
"l": 331.04,
"c": 331.32
},
{
"t": 1791228900,
"o": 331.32,
"h": 331.38,
"l": 331.16,
"c": 331.285
},
{
"t": 1791229200,
"o": 331.24,
"h": 331.52,
"l": 331.11,
"c": 331.29
},
{
"t": 1791229500,
"o": 331.27,
"h": 331.27,
"l": 330.71,
"c": 330.76
},
{
"t": 1791229800,
"o": 330.69,
"h": 331.115,
"l": 330.11,
"c": 331.115
},
{
"t": 1791230100,
"o": 331.05,
"h": 331.34,
"l": 330.23,
"c": 330.48
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "RLI Corp. (RLI) Q3 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/3010735/rli-corp-rli-q3-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-3010735",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:35:03Z",
"summary": "RLI Corp. reported quarterly earnings of $0.86 per share, significantly beating the consensus estimate of $0.58 per share, representing a 48.28% earnings surprise. Revenues also exceeded expectations at $471.61 million. However, the stock has underperformed the S&P 500 year-to-da",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default333.jpg"
},
{
"title": "SpaceX, GE Aerospace On Deck Tuesday As Growth, Aerospace Demand Face Test",
"url": "https://www.benzinga.com/news/26/10/62452286/spacex-ge-aerospace-on-deck-tuesday-as-growth-aerospace-demand-face-test",
"source": "benzinga",
"date": "2026-10-19T19:52:40.172000+00:00",
"summary": "Space Exploration Technologies headlines Tuesday’s reports, with investors focused on whether Starlink growth and launch activity can justify the company’s scale. GE Aerospace, RTX, 3M, General Motors and Northrop",
"image": ""
},
{
"title": "Report: Colts CB Sauce Gardner (calf) week-to-week",
"url": "https://www.reuters.com/sports/report-colts-cb-sauce-gardner-calf-week-to-week--flm-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T18:22:01Z",
"summary": "Oct 19 (Field Level Media) - Indianapolis Colts cornerback Sauce Gardner is week-to-week with a mild calf strain sustained in Sunday's 26-20 home loss to the Tennessee Titans, NFL Network reported on Monday.\n\nGardner, acquired from the New York Jets at the trade deadline last Nov",
"image": "https://www.reuters.com/resizer/v2/L63PIZLWUVO7DEHZP64JXX7W2E.jpg?auth=ea720f93982aec4a0fa96f0cea60eaf736a88fa448d56392c696a238bb54160a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "5 Top-Performing ETF Areas of Last Week",
"url": "https://www.zacks.com/stock/news/3010341/5-top-performing-etf-areas-of-last-week?cid=CS-ZC-FT-etf_news_and_commentary-3010341",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "U.S. stocks experienced a largely losing week as investors shifted away from technology and AI stocks due to rising oil prices and inflation concerns. The S&P 500 dropped 2%, while the Nasdaq fell 4.5%. Energy stocks and defensive sectors like insurance and consumer staples gaine",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bd/484.jpg"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "3 Insurance Dividend Stocks That Could Pay You More Every Year in Retirement",
"url": "https://247wallst.com/investing/2026/10/19/3-insurance-dividend-stocks-that-could-pay-you-more-every-year-in-retirement/",
"source": "24/7 Wall Street",
"date": "2026-10-19 13:15:51",
"summary": "Some insurers have raised their dividends every single year for over four decades, and three of them are doing it right now with payout ratios so conservative they could survive a catastrophic claims year without skipping a beat.",
"image": "https://images.financialmodelingprep.com/news/3-insurance-dividend-stocks-that-could-pay-you-more-20261019.jpg"
},
{
"title": "Chubb Limited $CB Shares Purchased by SteelPeak Wealth LLC",
"url": "https://www.defenseworld.net/2026/10/19/chubb-limited-cb-shares-purchased-by-steelpeak-wealth-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:26:52",
"summary": "SteelPeak Wealth LLC grew its holdings in shares of Chubb Limited (NYSE: CB) by 696.1% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,291 shares of the financial services provider's stock afte",
"image": "https://images.financialmodelingprep.com/news/chubb-limited-cb-shares-purchased-by-steelpeak-wealth-llc-20261019.png"
},
{
"title": "Rams CB Trent McDuffie (groin) inactive vs. Cardinals",
"url": "https://www.reuters.com/sports/rams-cb-trent-mcduffie-groin-inactive-vs-cardinals--flm-2026-10-18/",
"source": "Reuters",
"date": "2026-10-18T18:37:14Z",
"summary": "Oct 18 (Field Level Media) - Los Angeles Rams cornerback Trent McDuffie will not play against the Arizona Cardinals on Sunday because of a groin injury, in another blow to the team's defense.\n\nThe Rams, who acquired the 2023 first-team All-Pro performer in an offseason trade wit",
"image": "https://www.reuters.com/resizer/v2/UIZHGBTJYJNKHMBUMCIEY5K5ZY.jpg?auth=3bf3f45541dfc020c1caf037b92f19ae49e9d59298c0d85f34f1b127bca448e1&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "Why Chubb (CB) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/3010025/why-chubb-cb-is-poised-to-beat-earnings-estimates-again?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3010025",
"source": "Zacks Investment Research",
"date": "2026-10-16T15:10:04Z",
"summary": "Chubb (CB), an insurance company in the property and casualty sector, has demonstrated a consistent track record of beating earnings estimates over the past two quarters with an average surprise of 7.37%. The company's most recent quarter showed a 9.50% earnings surprise, and wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default112.jpg"
},
{
"title": "TRV Q3 Earnings Beat on Reserve Gains and Investment Income",
"url": "https://www.zacks.com/stock/news/3009934/trv-q3-earnings-beat-on-reserve-gains-and-investment-income?cid=CS-ZC-FT-analyst_blog|earnings_article-3009934",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:26:00Z",
"summary": "The Travelers Companies (TRV) reported Q3 2026 core earnings of $9.18 per share, beating estimates by 29.8%, with revenues of $12.45 billion. The company achieved a combined ratio of 86.8% and record net investment income of $1.1 billion, though catastrophe losses reached $538 mi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "Will Chubb Limited Pull Off an Earnings Beat in the Third Quarter?",
"url": "https://www.zacks.com/stock/news/3010026/will-chubb-limited-pull-off-an-earnings-beat-in-the-third-quarter?cid=CS-ZC-FT-analyst_blog|earnings_preview-3010026",
"source": "Zacks Investment Research",
"date": "2026-10-16T14:13:00Z",
"summary": "Chubb Limited is expected to report Q3 2026 results on October 20 with revenues projected to rise 3.6% to $16.72 billion, but earnings are forecast to decline 12.8% to $6.53 per share. While premium growth, international expansion, and higher investment income should support resu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1f/9628.jpg"
},
{
"title": "Should You Invest in the Invesco KBW Property & Casualty Insurance ETF (KBWP)?",
"url": "https://www.zacks.com/stock/news/3007954/should-you-invest-in-the-invesco-kbw-property-casualty-insurance-etf-kbwp?cid=CS-ZC-FT-sector_etf-3007954",
"source": "Zacks Investment Research",
"date": "2026-10-15T09:20:01Z",
"summary": "The Invesco KBW Property & Casualty Insurance ETF (KBWP) is a passively managed fund offering broad exposure to the property and casualty insurance sector with a low expense ratio of 0.35% and a 1.9% dividend yield. Year-to-date performance shows a 2.47% gain with a medium risk p",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default299.jpg"
},
{
"title": "How to Invest Like Warren Buffett?",
"url": "https://www.investing.com/analysis/how-to-invest-like-warren-buffett-200689605",
"source": "Investing.com",
"date": "2026-10-15T07:25:42Z",
"summary": "Apple, Coca-Cola, and American Express...\n\nThese major companies are among Warren Buffett's investments, making Berkshire Hathaway's (NYSE:BRKb) portfolio a closely watched topic among investors. Buffett is known for investing in strong businesses and taking a long-term approach.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gear Up for Chubb (CB) Q3 Earnings: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/3008231/gear-up-for-chubb-cb-q3-earnings-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-3008231",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:21:11",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Chubb (CB), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended September 2026.",
"image": "https://images.financialmodelingprep.com/news/gear-up-for-chubb-cb-q3-earnings-wall-street-20261015.jpg"
},
{
"title": "First Citizens Bank & Trust Co. Purchases 4,436 Shares of Chubb Limited $CB",
"url": "https://www.defenseworld.net/2026/10/15/first-citizens-bank-trust-co-purchases-4436-shares-of-chubb-limited-cb.html",
"source": "Defense World",
"date": "2026-10-15 04:29:08",
"summary": "First Citizens Bank and Trust Co. grew its stake in shares of Chubb Limited (NYSE: CB) by 94.7% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,121 shares of the financial services provider's sto",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-purchases-4436-shares-of-20261015.png"
},
{
"title": "2,453 Shares of Chubb Limited $CB Purchased by Copeland Capital Management LLC",
"url": "https://www.defenseworld.net/2026/10/15/2453-shares-of-chubb-limited-cb-purchased-by-copeland-capital-management-llc.html",
"source": "Defense World",
"date": "2026-10-15 03:45:36",
"summary": "Copeland Capital Management LLC purchased a new stake in Chubb Limited (NYSE: CB) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 2,453 shares of the financial services provider's stoc",
"image": "https://images.financialmodelingprep.com/news/2453-shares-of-chubb-limited-cb-purchased-by-copeland-20261015.png"
},
{
"title": "NextEra Energy (NYSE:NEE) Shares Sold Off by Rep. Kevin Hern",
"url": "https://www.defenseworld.net/2026/10/15/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-hern.html",
"source": "Defense World",
"date": "2026-10-15 02:34:46",
"summary": "Representative Kevin Hern (Republican-Oklahoma) recently sold shares of NextEra Energy, Inc. (NYSE: NEE). In a filing disclosed on October 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in NextEra Energy stock on October 2nd. The trade occurred ",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-20261015.png"
},
{
"title": "Kevin Hern Makes Significant Stock Trades in Chevron, Chubb, and Devon Energy By Investing.com",
"url": "https://www.investing.com/news/company-news/kevin-hern-makes-significant-stock-trades-in-chevron-chubb-and-devon-energy-93CH-4950124",
"source": "Investing.com",
"date": "2026-10-14T21:07:56Z",
"summary": "Kevin Hern, a member of Congress from Oklahoma's 1st congressional district, has made substantial trades in several major corporations, according to a recent congressional trade report. The transactions were made through the Hern Family Foundation and the Hern Family Revocable Tr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6K1WH_L.jpg"
},
{
"title": "Progressive's Q3 Earnings Top Estimates on Higher Premiums",
"url": "https://www.zacks.com/stock/news/3007323/progressive-s-q3-earnings-top-estimates-on-higher-premiums?cid=CS-ZC-FT-analyst_blog|earnings_article-3007323",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:23:00Z",
"summary": "Progressive Corporation reported Q3 2026 earnings per share of $4.60, beating consensus estimates by 3.1% with a 13.6% year-over-year increase. Net premiums written grew 4% to $22.3 billion, and the combined ratio improved 80 basis points to 88.7. Personal Lines policies increase",
"image": "https://staticx-tuner.zacks.com/images/articles/main/30/172914.webp"
},
{
"title": "First American Financial (FAF) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/3007053/first-american-financial-faf-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3007053",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:00:02Z",
"summary": "First American Financial is expected to report Q3 2026 earnings of $1.85 per share (up 8.8% YoY) with revenues of $2.13 billion (up 7.5% YoY) on October 21. The company has an Earnings ESP of 0% and Zacks Rank #2, making it difficult to predict an earnings beat. However, FAF has ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default106.jpg"
},
{
"title": "Earnings Preview: Chubb (CB) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/3006067/earnings-preview-chubb-cb-q3-earnings-expected-to-decline?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3006067",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:00:02Z",
"summary": "Chubb is expected to report a year-over-year earnings decline despite revenue growth for Q3 2026, with an Earnings ESP of -0.10% and Zacks Rank #3 making an earnings beat unlikely. Meanwhile, W.R. Berkley shows stronger prospects with a positive Earnings ESP of +1.31% and Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default80.jpg"
},
{
"title": "Chubb Limited $CB Stock Position Lifted by NorthCrest Asset Manangement LLC",
"url": "https://www.defenseworld.net/2026/10/13/chubb-limited-cb-stock-position-lifted-by-northcrest-asset-manangement-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:14:28",
"summary": "NorthCrest Asset Manangement LLC increased its position in Chubb Limited (NYSE: CB) by 85.7% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 99,758 shares of the financial servic",
"image": "https://images.financialmodelingprep.com/news/chubb-limited-cb-stock-position-lifted-by-northcrest-asset-20261013.png"
},
{
"title": "Chubb (CB) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3005490/chubb-cb-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3005490",
"source": "Zacks Investment Research",
"date": "2026-10-12T20:45:02Z",
"summary": "Chubb stock rose 1.13% to $345.06, outperforming the broader market decline. The insurer is expected to report earnings on October 20, 2026, with consensus estimates projecting EPS of $6.29 (down 16.02% YoY) and revenue of $16.72 billion (up 3.62% YoY). Chubb holds a Zacks Rank #",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default205.jpg"
},
{
"title": "CB Stock Rises 22% in a Year: What Should Investors Know?",
"url": "https://www.zacks.com/stock/news/3005365/cb-stock-rises-22-in-a-year-what-should-investors-know?cid=CS-ZC-FT-analyst_blog|rank_focused-3005365",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:44:00Z",
"summary": "Chubb Limited shares have gained 22% over the past year, outperforming the insurance industry average of 3.1%, driven by strong earnings growth, disciplined underwriting, and effective capital management. The company maintains a strong ROE of 14.5% and is expected to grow 2026 EP",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
}
],
"technical": {
"price": 355.91501,
"rsi": 66.44433132887798,
"sma20": 340.24125049999964,
"sma50": 340.8765002000008,
"sma200": 331.9556250499994,
"adx": 25.310113505287557,
"atr": 5.98,
"atr_pct": 1.68,
"atr_expansion_pct": 25.1,
"di_plus": 35.7,
"di_minus": 2.2,
"high_52w": 363.5,
"low_52w": 268.2,
"sma50_series": [
{
"close": 328.14,
"ma": 324.78580000000034
},
{
"close": 326.95,
"ma": 324.75820000000033
},
{
"close": 328.89,
"ma": 324.79800000000034
},
{
"close": 327.96,
"ma": 324.8092000000003
},
{
"close": 323.4,
"ma": 324.6244000000003
},
{
"close": 325.2,
"ma": 324.4696000000003
},
{
"close": 332.11,
"ma": 324.55360000000036
},
{
"close": 335.15,
"ma": 324.6570000000003
},
{
"close": 330.82,
"ma": 324.75860000000034
},
{
"close": 341.44,
"ma": 325.0420000000003
},
{
"close": 343.29,
"ma": 325.33940000000035
},
{
"close": 340.74,
"ma": 325.53760000000034
},
{
"close": 351.73,
"ma": 325.97240000000033
},
{
"close": 361.17,
"ma": 326.61000000000035
},
{
"close": 356.53,
"ma": 327.2320000000003
},
{
"close": 359.3,
"ma": 327.7604000000003
},
{
"close": 355.09,
"ma": 328.3398000000003
},
{
"close": 347.8,
"ma": 328.80380000000036
},
{
"close": 347.83,
"ma": 329.1536000000004
},
{
"close": 354.74,
"ma": 329.7334000000004
},
{
"close": 346.22,
"ma": 330.11780000000044
},
{
"close": 337.44,
"ma": 330.34220000000045
},
{
"close": 343.7,
"ma": 330.7138000000005
},
{
"close": 352.16,
"ma": 331.3056000000005
},
{
"close": 352.53,
"ma": 331.9182000000005
},
{
"close": 354.8,
"ma": 332.5886000000005
},
{
"close": 343.23,
"ma": 333.0604000000005
},
{
"close": 353.25,
"ma": 333.72020000000055
},
{
"close": 359.75,
"ma": 334.4744000000005
},
{
"close": 358.91,
"ma": 335.3324000000006
},
{
"close": 363.5,
"ma": 336.2006000000006
},
{
"close": 361.9,
"ma": 336.9556000000006
},
{
"close": 350.15,
"ma": 337.35200000000054
},
{
"close": 350.68,
"ma": 337.76300000000055
},
{
"close": 348.23,
"ma": 338.16000000000054
},
{
"close": 348.3,
"ma": 338.5208000000005
},
{
"close": 352.54,
"ma": 339.0138000000006
},
{
"close": 354.03,
"ma": 339.5854000000006
},
{
"close": 350.31,
"ma": 340.1790000000006
},
{
"close": 348.3,
"ma": 340.82060000000064
},
{
"close": 347.07,
"ma": 341.5274000000006
},
{
"close": 343.33,
"ma": 342.1984000000006
},
{
"close": 344.5,
"ma": 342.8430000000006
},
{
"close": 343.64,
"ma": 343.4608000000006
},
{
"close": 340.86,
"ma": 343.9880000000006
},
{
"close": 345.29,
"ma": 344.36840000000063
},
{
"close": 340.92,
"ma": 344.74920000000066
},
{
"close": 342.87,
"ma": 345.10400000000067
},
{
"close": 340.99,
"ma": 345.31220000000064
},
{
"close": 345.83,
"ma": 345.6702000000007
},
{
"close": 343.11,
"ma": 345.9696000000007
},
{
"close": 343.77,
"ma": 346.3060000000007
},
{
"close": 338.31,
"ma": 346.49440000000067
},
{
"close": 339.92,
"ma": 346.73360000000065
},
{
"close": 338.6,
"ma": 347.0376000000007
},
{
"close": 338.74,
"ma": 347.3084000000007
},
{
"close": 339.42,
"ma": 347.4546000000007
},
{
"close": 348.25,
"ma": 347.7166000000007
},
{
"close": 341.59,
"ma": 347.9320000000007
},
{
"close": 336.64,
"ma": 347.8360000000007
},
{
"close": 337.62,
"ma": 347.72260000000074
},
{
"close": 338.67,
"ma": 347.68120000000073
},
{
"close": 338.25,
"ma": 347.41160000000076
},
{
"close": 341.85,
"ma": 347.0252000000008
},
{
"close": 341.86,
"ma": 346.7318000000008
},
{
"close": 341.53,
"ma": 346.3764000000008
},
{
"close": 341.9,
"ma": 346.11260000000084
},
{
"close": 340.64,
"ma": 345.9694000000008
},
{
"close": 337.26,
"ma": 345.75800000000083
},
{
"close": 335.77,
"ma": 345.3786000000008
},
{
"close": 335.21,
"ma": 345.1584000000008
},
{
"close": 334.84,
"ma": 345.10640000000086
},
{
"close": 333.37,
"ma": 344.8998000000008
},
{
"close": 331.37,
"ma": 344.48400000000083
},
{
"close": 332.08,
"ma": 344.0750000000008
},
{
"close": 325.25,
"ma": 343.48400000000083
},
{
"close": 331.3,
"ma": 343.2454000000008
},
{
"close": 330.89,
"ma": 342.7982000000008
},
{
"close": 330.49,
"ma": 342.2130000000008
},
{
"close": 334.21,
"ma": 341.7190000000008
},
{
"close": 334.7,
"ma": 341.1430000000008
},
{
"close": 343.78,
"ma": 340.78060000000085
},
{
"close": 341.2,
"ma": 340.6016000000008
},
{
"close": 345.06,
"ma": 340.48920000000084
},
{
"close": 346.16,
"ma": 340.4478000000009
},
{
"close": 350.15,
"ma": 340.48480000000086
},
{
"close": 352.79,
"ma": 340.48980000000086
},
{
"close": 359.79,
"ma": 340.6050000000008
},
{
"close": 356.27,
"ma": 340.7242000000008
},
{
"close": 355.91501,
"ma": 340.8765002000008
}
],
"sma200_series": [
{
"close": 328.14,
"ma": 307.46154999999976
},
{
"close": 326.95,
"ma": 307.73104999999975
},
{
"close": 328.89,
"ma": 308.0092499999997
},
{
"close": 327.96,
"ma": 308.27369999999974
},
{
"close": 323.4,
"ma": 308.5066499999997
},
{
"close": 325.2,
"ma": 308.74154999999973
},
{
"close": 332.11,
"ma": 309.0026999999998
},
{
"close": 335.15,
"ma": 309.29154999999975
},
{
"close": 330.82,
"ma": 309.55829999999975
},
{
"close": 341.44,
"ma": 309.8805499999997
},
{
"close": 343.29,
"ma": 310.2097499999997
},
{
"close": 340.74,
"ma": 310.4989999999997
},
{
"close": 351.73,
"ma": 310.8670999999997
},
{
"close": 361.17,
"ma": 311.3012999999997
},
{
"close": 356.53,
"ma": 311.7238499999997
},
{
"close": 359.3,
"ma": 312.1590999999997
},
{
"close": 355.09,
"ma": 312.5631499999997
},
{
"close": 347.8,
"ma": 312.9326999999997
},
{
"close": 347.83,
"ma": 313.3068499999997
},
{
"close": 354.74,
"ma": 313.7010499999997
},
{
"close": 346.22,
"ma": 314.0408499999997
},
{
"close": 337.44,
"ma": 314.3365499999997
},
{
"close": 343.7,
"ma": 314.6515999999997
},
{
"close": 352.16,
"ma": 315.0145999999997
},
{
"close": 352.53,
"ma": 315.3659999999997
},
{
"close": 354.8,
"ma": 315.7329499999997
},
{
"close": 343.23,
"ma": 316.0422499999997
},
{
"close": 353.25,
"ma": 316.3886999999997
},
{
"close": 359.75,
"ma": 316.7554999999997
},
{
"close": 358.91,
"ma": 317.1038499999997
},
{
"close": 363.5,
"ma": 317.4858499999997
},
{
"close": 361.9,
"ma": 317.8736999999997
},
{
"close": 350.15,
"ma": 318.2093999999997
},
{
"close": 350.68,
"ma": 318.5501499999997
},
{
"close": 348.23,
"ma": 318.8681499999997
},
{
"close": 348.3,
"ma": 319.2180999999997
},
{
"close": 352.54,
"ma": 319.6396499999997
},
{
"close": 354.03,
"ma": 320.0687499999997
},
{
"close": 350.31,
"ma": 320.4792999999997
},
{
"close": 348.3,
"ma": 320.87449999999967
},
{
"close": 347.07,
"ma": 321.2272499999997
},
{
"close": 343.33,
"ma": 321.5291999999997
},
{
"close": 344.5,
"ma": 321.8419999999997
},
{
"close": 343.64,
"ma": 322.1517999999997
},
{
"close": 340.86,
"ma": 322.4781999999997
},
{
"close": 345.29,
"ma": 322.8146499999997
},
{
"close": 340.92,
"ma": 323.1289499999997
},
{
"close": 342.87,
"ma": 323.4585999999997
},
{
"close": 340.99,
"ma": 323.7722999999997
},
{
"close": 345.83,
"ma": 324.07319999999964
},
{
"close": 343.11,
"ma": 324.3724499999997
},
{
"close": 343.77,
"ma": 324.6760499999997
},
{
"close": 338.31,
"ma": 324.9298499999997
},
{
"close": 339.92,
"ma": 325.18819999999965
},
{
"close": 338.6,
"ma": 325.4190999999997
},
{
"close": 338.74,
"ma": 325.63814999999965
},
{
"close": 339.42,
"ma": 325.85414999999966
},
{
"close": 348.25,
"ma": 326.11794999999967
},
{
"close": 341.59,
"ma": 326.3479999999997
},
{
"close": 336.64,
"ma": 326.5483499999997
},
{
"close": 337.62,
"ma": 326.7666499999997
},
{
"close": 338.67,
"ma": 326.9783999999997
},
{
"close": 338.25,
"ma": 327.17819999999966
},
{
"close": 341.85,
"ma": 327.4083999999997
},
{
"close": 341.86,
"ma": 327.62884999999966
},
{
"close": 341.53,
"ma": 327.8469999999997
},
{
"close": 341.9,
"ma": 328.07559999999967
},
{
"close": 340.64,
"ma": 328.30939999999964
},
{
"close": 337.26,
"ma": 328.52319999999963
},
{
"close": 335.77,
"ma": 328.7267999999996
},
{
"close": 335.21,
"ma": 328.9296499999997
},
{
"close": 334.84,
"ma": 329.12884999999966
},
{
"close": 333.37,
"ma": 329.30954999999966
},
{
"close": 331.37,
"ma": 329.4602999999996
},
{
"close": 332.08,
"ma": 329.6379999999996
},
{
"close": 325.25,
"ma": 329.7343499999996
},
{
"close": 331.3,
"ma": 329.8484999999996
},
{
"close": 330.89,
"ma": 329.9398999999996
},
{
"close": 330.49,
"ma": 330.0371499999996
},
{
"close": 334.21,
"ma": 330.1433999999996
},
{
"close": 334.7,
"ma": 330.26209999999963
},
{
"close": 343.78,
"ma": 330.4279999999996
},
{
"close": 341.2,
"ma": 330.5792499999996
},
{
"close": 345.06,
"ma": 330.7380499999996
},
{
"close": 346.16,
"ma": 330.9022499999995
},
{
"close": 350.15,
"ma": 331.08564999999953
},
{
"close": 352.79,
"ma": 331.2773499999995
},
{
"close": 359.79,
"ma": 331.50559999999945
},
{
"close": 356.27,
"ma": 331.72634999999946
},
{
"close": 355.91501,
"ma": 331.9556250499994
}
],
"structure": {
"ema8": 351.21586174361744,
"ema21": 344.537779650992,
"ema50": 342.0403883076334,
"ema200": 330.05020543747736,
"ema10": 349.55485688942144,
"ema20": 344.791088999784,
"ema10_slope_pct": 3.03,
"ema20_slope_pct": 2.01,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 4.555,
"signal": 1.909,
"histogram": 2.645
},
"bollinger": {
"mid": 340.24,
"upper": 360.31,
"lower": 320.17,
"width_pct": 11.8
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 6.5,
"ret_3d": 0.89,
"ret_5d": 2.82,
"roc10_accel": 2.25,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.19,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 615943210.08
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 74.0
}
}
}
}
}