Data:
{
"symbol": "CAT",
"price": 794.26251,
"marketCap": 365866700836,
"beta": 1.605,
"lastDividend": 6.16,
"range": "414.29-1073.46",
"change": 1.98251,
"changePercentage": 0.25023,
"volume": 1465572,
"averageVolume": 3039409,
"companyName": "Caterpillar Inc.",
"currency": "USD",
"cik": "0000018230",
"isin": "US1491231015",
"cusip": "149123101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural - Machinery",
"website": "https://www.caterpillar.com",
"description": "Caterpillar Inc., a global enterprise founded in 1925 and headquartered in Deerfield, Illinois (having previously operated as Caterpillar Tractor Co. until its rebranding in 1986), is a premier manufacturer and vendor of heavy construction and mining equipment, diesel and natural gas power units, and industrial gas turbines across the world. The company's extensive offerings are organized into several operational divisions: Construction Industries: This segment delivers a broad spectrum of machinery for construction projects, including asphalt pavers, versatile backhoe and skid steer loaders, various sizes of excavators (from compact to heavy-duty), compactors, road-building equipment like cold planers and motorgraders, pipelayers, site preparation tractors, telehandlers, and utility vehicles, alongside a range of wheel loaders and track-type equipment. Resource Industries: Dedicated to the mining sector, this division supplies powerful equipment such as electric rope and hydraulic shovels, draglines, rotary drills, specialized hard rock vehicles, and a diverse fleet of mining, off-highway, and articulated trucks. It also offers longwall miners, wheel dozers, fleet management systems, autonomous vehicle solutions, crucial machinery components, selected work tools, and comprehensive safety and performance solutions for mining operations. Energy & Transportation: This segment focuses on power generation and propulsion systems. It provides reciprocating engines, generator sets, integrated power solutions, industrial turbines and associated services, remanufactured engines and parts, centrifugal gas compressors, and diesel-electric locomotives with related components and services. These products serve critical sectors including marine, oil and gas, industrial applications, and electric power generation. Financial Products: This segment supports customers with a variety of financial services, such as operating and finance leases, installment sale agreements, working capital loans, and wholesale financing schemes. It also offers insurance and risk management products tailored for vehicles, power generation facilities, and marine vessels. All Other: This encompassing segment is responsible for manufacturing essential consumables and components like filters, fluids, undercarriage parts, and ground engaging tools.",
"ceo": "Joseph E. Creed",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "118000",
"phone": "972 891 7700",
"address": "5205 N. O'Connor Boulevard Suite 100",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/CAT.png",
"ipoDate": "1929-12-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CAT",
"name": "Caterpillar Inc.",
"price": 794.26251,
"changePercentage": 0.25023,
"change": 1.98251,
"volume": 1465572,
"dayLow": 781.49,
"dayHigh": 803.91,
"yearHigh": 1073.46,
"yearLow": 414.29,
"marketCap": 365866700836,
"priceAvg50": 881.4392,
"priceAvg200": 770.67566,
"exchange": "NYSE",
"open": 795,
"previousClose": 792.28,
"timestamp": 1788462056,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 890.2793,
"c": 888.73
},
{
"t": "2026-07-27",
"v": 863.902,
"c": 873.28
},
{
"t": "2026-07-28",
"v": 835.9583,
"c": 840.85
},
{
"t": "2026-07-29",
"v": 790.1913,
"c": 782.71
},
{
"t": "2026-07-30",
"v": 809.0606,
"c": 809.14
},
{
"t": "2026-07-31",
"v": 819.2013,
"c": 814.81
},
{
"t": "2026-08-03",
"v": 826.92,
"c": 830.03
},
{
"t": "2026-08-04",
"v": 887.8788,
"c": 876.54
},
{
"t": "2026-08-05",
"v": 884.0238,
"c": 871.08
},
{
"t": "2026-08-06",
"v": 865.2061,
"c": 856.96
},
{
"t": "2026-08-07",
"v": 844.9041,
"c": 842.19
},
{
"t": "2026-08-10",
"v": 840.3809,
"c": 837.58
},
{
"t": "2026-08-11",
"v": 848.6729,
"c": 843.37
},
{
"t": "2026-08-12",
"v": 860.8354,
"c": 855.6
},
{
"t": "2026-08-13",
"v": 856.2031,
"c": 854.6
},
{
"t": "2026-08-14",
"v": 858.7928,
"c": 856.57
},
{
"t": "2026-08-17",
"v": 879.5081,
"c": 881.65
},
{
"t": "2026-08-18",
"v": 843.9249,
"c": 840.87
},
{
"t": "2026-08-19",
"v": 814.711,
"c": 816.15
},
{
"t": "2026-08-20",
"v": 811.0275,
"c": 815.39
},
{
"t": "2026-08-21",
"v": 825.9021,
"c": 827.9
},
{
"t": "2026-08-24",
"v": 810.7076,
"c": 811.02
},
{
"t": "2026-08-25",
"v": 812.7949,
"c": 811.29
},
{
"t": "2026-08-26",
"v": 821.552,
"c": 821.93
},
{
"t": "2026-08-27",
"v": 817.4948,
"c": 817
},
{
"t": "2026-08-28",
"v": 804.4959,
"c": 800.25
},
{
"t": "2026-08-31",
"v": 795.736,
"c": 797.47
},
{
"t": "2026-09-01",
"v": 779.7227,
"c": 779.16
},
{
"t": "2026-09-02",
"v": 786.7984,
"c": 792.28
},
{
"t": "2026-09-03",
"v": 794.1974,
"c": 794.2625
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.01,
"streak_days": 2
}
}
Data:
{
"volume": 1465572,
"avgVolume": 3039409,
"short_ratio": [
{
"symbol": "CAT",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 409832,
"short_exempt_volume": 2102,
"total_volume": 1040323,
"short_volume_ratio": 0.3939,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 810.11,
"vah": 845.41,
"val": 772.9,
"profile": [
{
"price": 773.86,
"volume": 88238
},
{
"price": 775.76,
"volume": 737800
},
{
"price": 777.67,
"volume": 295417
},
{
"price": 779.58,
"volume": 750495
},
{
"price": 781.49,
"volume": 460851
},
{
"price": 783.4,
"volume": 719948
},
{
"price": 785.3,
"volume": 613004
},
{
"price": 787.21,
"volume": 343008
},
{
"price": 789.12,
"volume": 243032
},
{
"price": 791.03,
"volume": 784693
},
{
"price": 792.94,
"volume": 593231
},
{
"price": 794.84,
"volume": 801722
},
{
"price": 796.75,
"volume": 680859
},
{
"price": 798.66,
"volume": 282034
},
{
"price": 800.57,
"volume": 505497
},
{
"price": 802.48,
"volume": 843540
},
{
"price": 804.38,
"volume": 343434
},
{
"price": 806.29,
"volume": 505703
},
{
"price": 808.2,
"volume": 1199963
},
{
"price": 810.11,
"volume": 2205677
},
{
"price": 812.02,
"volume": 1587377
},
{
"price": 813.92,
"volume": 1184186
},
{
"price": 815.83,
"volume": 1454668
},
{
"price": 817.74,
"volume": 1224645
},
{
"price": 819.65,
"volume": 540207
},
{
"price": 821.56,
"volume": 618245
},
{
"price": 823.46,
"volume": 725470
},
{
"price": 825.37,
"volume": 442724
},
{
"price": 827.28,
"volume": 354593
},
{
"price": 829.19,
"volume": 276456
},
{
"price": 831.1,
"volume": 466307
},
{
"price": 833.0,
"volume": 0
},
{
"price": 834.91,
"volume": 0
},
{
"price": 836.82,
"volume": 557546
},
{
"price": 838.73,
"volume": 901864
},
{
"price": 840.64,
"volume": 1068935
},
{
"price": 842.54,
"volume": 1139273
},
{
"price": 844.45,
"volume": 1271764
},
{
"price": 846.36,
"volume": 661052
},
{
"price": 848.27,
"volume": 359105
},
{
"price": 850.18,
"volume": 296958
},
{
"price": 852.08,
"volume": 340290
},
{
"price": 853.99,
"volume": 640971
},
{
"price": 855.9,
"volume": 902487
},
{
"price": 857.81,
"volume": 1344338
},
{
"price": 859.72,
"volume": 945107
},
{
"price": 861.62,
"volume": 1124095
},
{
"price": 863.53,
"volume": 290677
},
{
"price": 865.44,
"volume": 846052
},
{
"price": 867.35,
"volume": 349036
},
{
"price": 869.26,
"volume": 68372
},
{
"price": 871.16,
"volume": 150882
},
{
"price": 873.07,
"volume": 114302
},
{
"price": 874.98,
"volume": 68837
},
{
"price": 876.89,
"volume": 89793
},
{
"price": 878.8,
"volume": 122704
},
{
"price": 880.7,
"volume": 60347
},
{
"price": 882.61,
"volume": 560747
},
{
"price": 884.52,
"volume": 250689
},
{
"price": 886.43,
"volume": 110102
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CAT",
"marketCap": 365866700836,
"enterpriseValueTTM": 404299700836,
"evToSalesTTM": 5.410211575639979,
"evToOperatingCashFlowTTM": 29.795836158596803,
"evToFreeCashFlowTTM": 44.95215708650211,
"evToEBITDATTM": 23.232944537179634,
"netDebtToEBITDATTM": 2.208539248362257,
"currentRatioTTM": 1.3684342799698417,
"incomeQualityTTM": 1.2516373028318422,
"grahamNumberTTM": 149.33967698684813,
"grahamNetNetTTM": -104.61446568201563,
"taxBurdenTTM": 0.7776740847092606,
"interestBurdenTTM": 0.9272448911668775,
"workingCapitalTTM": 14660000000,
"investedCapitalTTM": 36567000000,
"returnOnAssetsTTM": 0.10557553430985586,
"operatingReturnOnAssetsTTM": 0.13213631477752713,
"returnOnTangibleAssetsTTM": 0.11245717844908128,
"returnOnEquityTTM": 0.5414401919256289,
"returnOnInvestedCapitalTTM": 0.13303061795972837,
"returnOnCapitalEmployedTTM": 0.20840828411786244,
"earningsYieldTTM": 0.029624386439746152,
"freeCashFlowYieldTTM": 0.02458272365167107,
"capexToOperatingCashFlowTTM": 0.33716559805438867,
"capexToDepreciationTTM": 1.9230769230769231,
"capexToRevenueTTM": 0.06122121264836944,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1007908576322445,
"researchAndDevelopementToRevenueTTM": 0.030376426822251067,
"stockBasedCompensationToRevenueTTM": 0.003452474942793293,
"intangiblesToTotalAssetsTTM": 0.06119346256176359,
"averageReceivablesTTM": 22961000000,
"averagePayablesTTM": 9977000000,
"averageInventoryTTM": 20126500000,
"daysOfSalesOutstandingTTM": 117.37986591550803,
"daysOfPayablesOutstandingTTM": 76.17153668703712,
"daysOfInventoryOutstandingTTM": 152.35045934679673,
"operatingCycleTTM": 269.73032526230475,
"cashConversionCycleTTM": 193.5587885752676,
"freeCashFlowToEquityTTM": 13571000000,
"freeCashFlowToFirmTTM": 9837249892.318737,
"tangibleAssetValueTTM": 13115000000,
"netCurrentAssetValueTTM": -28765000000,
"grossProfitMarginTTM": 0.33870384991101177,
"ebitMarginTTM": 0.20103306614567304,
"ebitdaMarginTTM": 0.23286809672282513,
"operatingProfitMarginTTM": 0.17519303081802245,
"pretaxProfitMarginTTM": 0.18640688353918827,
"continuousOperationsProfitMarginTTM": 0.14381297755891287,
"netProfitMarginTTM": 0.14496380253984398,
"bottomLineProfitMarginTTM": 0.14497718422566874,
"receivablesTurnoverTTM": 3.1095622503328895,
"payablesTurnoverTTM": 4.791816154368273,
"inventoryTurnoverTTM": 2.3957919232074465,
"fixedAssetTurnoverTTM": 4.781737906321986,
"assetTurnoverTTM": 0.7282889415158514,
"quickRatioTTM": 0.8500376979140487,
"solvencyRatioTTM": 0.15876945262272427,
"cashRatioTTM": 0.16871073133953254,
"priceToEarningsRatioTTM": 34.03009897172236,
"priceToEarningsGrowthRatioTTM": 1.8783093734112688,
"forwardPriceToEarningsGrowthRatioTTM": 1.7938920727247167,
"priceToEarningsDilutedRatioTTM": 34.161828387096776,
"priceToEarningsDilutedGrowthRatioTTM": 1.8708121061011755,
"priceToBookRatioTTM": 18.854264480742458,
"priceToSalesRatioTTM": 4.895913244336201,
"priceToFreeCashFlowRatioTTM": 40.67897496508783,
"priceToOperatingCashFlowRatioTTM": 26.949551153659076,
"debtToAssetsRatioTTM": 0.43998089836174215,
"debtToEquityRatioTTM": 2.3277133281773654,
"debtToCapitalRatioTTM": 0.6994933453153809,
"longTermDebtToCapitalRatioTTM": 0.6229148034374149,
"financialLeverageRatioTTM": 5.290487238979118,
"workingCapitalTurnoverRatioTTM": 5.469443021298397,
"operatingCashFlowRatioTTM": 0.3410153304850465,
"operatingCashFlowSalesRatioTTM": 0.1815760949564426,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6628344019456113,
"debtServiceCoverageRatioTTM": 1.001338028169014,
"interestCoverageRatioTTM": 11.97804208600183,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0352483405813688,
"operatingCashFlowCoverageRatioTTM": 0.30055818898684267,
"capitalExpenditureCoverageRatioTTM": 2.965901639344262,
"dividendPaidAndCapexCoverageRatioTTM": 1.836875592256667,
"dividendPayoutRatioTTM": 0.2595772177605465,
"dividendYieldTTM": 0.00775562,
"revenuePerShareTTM": 162.31320590790617,
"netIncomePerShareTTM": 23.529539530842744,
"interestDebtPerShareTTM": 100.43223284100782,
"cashPerShareTTM": 14.580799304952215,
"bookValuePerShareTTM": 42.124239791485664,
"tangibleBookValuePerShareTTM": 28.486099044309295,
"shareholdersEquityPerShareTTM": 42.12641181581234,
"operatingCashFlowPerShareTTM": 29.472198088618594,
"capexPerShareTTM": 9.9370112945265,
"freeCashFlowPerShareTTM": 19.535186794092095,
"netIncomePerEBTTTM": 0.7776740847092606,
"ebtPerEbitTTM": 1.064008554842652,
"priceToFairValueTTM": 18.854264480742458,
"debtToMarketCapTTM": 0.12339466777611097,
"effectiveTaxRateTTM": 0.22849964106245513,
"enterpriseValueMultipleTTM": 23.232944537179634,
"dividendPerShareTTM": 6.16,
"revenue_history": [
{
"date": "2025",
"revenue": 67589000000
}
],
"dcf": {
"symbol": "CAT",
"date": "2026-09-03",
"dcf": 175.50375233876946,
"Stock Price": 796.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CAT",
"reportedCurrency": "USD",
"cik": "0000018230",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 10:18:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 67589000000,
"costOfRevenue": 45730000000,
"grossProfit": 21859000000,
"researchAndDevelopmentExpenses": 2148000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6985000000,
"otherExpenses": 1516000000,
"operatingExpenses": 10649000000,
"costAndExpenses": 56379000000,
"netInterestIncome": -543000000,
"interestIncome": 487000000,
"interestExpense": 1030000000,
"depreciationAndAmortization": 2262000000,
"ebitda": 14855000000,
"ebit": 12593000000,
"nonOperatingIncomeExcludingInterest": -1383000000,
"operatingIncome": 11210000000,
"totalOtherIncomeExpensesNet": 353000000,
"incomeBeforeTax": 11563000000,
"incomeTaxExpense": 2768000000,
"netIncomeFromContinuingOperations": 8795000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8873000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 8874000000,
"eps": 18.9,
"epsDiluted": 18.83,
"weightedAverageShsOut": 466500000,
"weightedAverageShsOutDil": 469000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CAT",
"reportedCurrency": "USD",
"cik": "0000018230",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 10:18:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9980000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9980000000,
"netReceivables": 21569000000,
"accountsReceivables": 21569000000,
"otherReceivables": 0,
"inventory": 18135000000,
"prepaids": 0,
"otherCurrentAssets": 2801000000,
"totalCurrentAssets": 52485000000,
"propertyPlantEquipmentNet": 15140000000,
"goodwill": 5321000000,
"intangibleAssets": 241000000,
"goodwillAndIntangibleAssets": 5562000000,
"longTermInvestments": 16414000000,
"taxAssets": 2882000000,
"otherNonCurrentAssets": 6102000000,
"totalNonCurrentAssets": 46100000000,
"otherAssets": 0,
"totalAssets": 98585000000,
"totalPayables": 8968000000,
"accountPayables": 8968000000,
"otherPayables": 0,
"accruedExpenses": 2554000000,
"shortTermDebt": 12634000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3314000000,
"otherCurrentLiabilities": 9088000000,
"totalCurrentLiabilities": 36558000000,
"longTermDebt": 30696000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10013000000,
"totalNonCurrentLiabilities": 40709000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 77267000000,
"treasuryStock": -49539000000,
"preferredStock": 0,
"commonStock": 7181000000,
"retainedEarnings": 65448000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1772000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21318000000,
"totalEquity": 21318000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 98585000000,
"totalInvestments": 16414000000,
"totalDebt": 43330000000,
"netDebt": 33350000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CAT",
"reportedCurrency": "USD",
"cik": "0000018230",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 10:18:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8882000000,
"depreciationAndAmortization": 2262000000,
"deferredIncomeTax": 465000000,
"stockBasedCompensation": 242000000,
"changeInWorkingCapital": -348000000,
"accountsReceivables": -2138000000,
"inventory": -1477000000,
"accountsPayables": 1179000000,
"otherWorkingCapital": 2088000000,
"otherNonCashItems": 236000000,
"netCashProvidedByOperatingActivities": 11739000000,
"investmentsInPropertyPlantAndEquipment": -4286000000,
"acquisitionsNet": 22000000,
"purchasesOfInvestments": -1977000000,
"salesMaturitiesOfInvestments": 2494000000,
"otherInvestingActivities": -960000000,
"netCashProvidedByInvestingActivities": -4707000000,
"netDebtIssuance": 4130000000,
"longTermNetDebtIssuance": 3024000000,
"shortTermNetDebtIssuance": 1106000000,
"netStockIssuance": -5206000000,
"netCommonStockIssuance": -5206000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5206000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2749000000,
"commonDividendsPaid": -2749000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90000000,
"netCashProvidedByFinancingActivities": -3899000000,
"effectOfForexChangesOnCash": -43000000,
"netChangeInCash": 3090000000,
"cashAtEndOfPeriod": 9986000000,
"cashAtBeginningOfPeriod": 6896000000,
"operatingCashFlow": 11739000000,
"capitalExpenditure": -4286000000,
"freeCashFlow": 7453000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 794.26251,
"rsi": 39.38084748975844,
"sma20": 824.8266254999993,
"sma50": 877.4354502000009,
"sma200": 771.8758625500004,
"adx": 12.350714421763488,
"atr": 25.35,
"atr_pct": 3.19,
"atr_expansion_pct": -25.4,
"di_plus": 17.1,
"di_minus": 28.0,
"high_52w": 1064.9,
"low_52w": 415.12,
"structure": {
"ema8": 801.0711832091298,
"ema21": 822.493022604377,
"ema50": 851.2388494189045,
"ema200": 770.731605072467,
"ema10": 804.6985779945479,
"ema20": 820.9824247196307,
"ema10_slope_pct": -2.62,
"ema20_slope_pct": -2.21,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -21.575,
"signal": -20.172,
"histogram": -1.402
},
"bollinger": {
"mid": 824.83,
"upper": 876.18,
"lower": 773.48,
"width_pct": 12.45
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": -0.4,
"ret_5d": -2.78,
"roc10_accel": 1.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2414088621.25659,
"avg_vol": 3039409
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 803.92,
"low": 781.49,
"close": 794.26,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 793.48,
"R1": 805.48,
"S1": 783.05,
"R2": 815.91,
"S2": 771.05
},
"swing": {
"high_20d": 887.91,
"low_20d": 771.39,
"high_60d": 1073.46,
"low_60d": 771.39
},
"orb": {
"high": 797.44,
"low": 783.08,
"date": "2026-09-03"
},
"vwap": 794.25,
"volume_profile": {
"poc": 810.11,
"vah": 845.41,
"val": 772.9,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 802.5,
"low": 790.02,
"last": 796.6,
"volume": 20967,
"gap_pct": 0.55,
"path": "04:00 797.60 -> 07:10 794.25 -> 07:55 793.94 -> 08:40 797.00 -> 09:25 796.60",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 843.39,
"h": 845,
"l": 807.31,
"c": 814.81,
"v": 2423575.802264
},
{
"d": "2026-08-03",
"o": 811.58,
"h": 835.34,
"l": 804.57,
"c": 830.03,
"v": 3314344.223266
},
{
"d": "2026-08-04",
"o": 922,
"h": 934.9994,
"l": 866.85,
"c": 876.54,
"v": 6230093.074325
},
{
"d": "2026-08-05",
"o": 874.9,
"h": 905.72,
"l": 870,
"c": 871.08,
"v": 3363168.802356
},
{
"d": "2026-08-06",
"o": 862,
"h": 879.325,
"l": 856.96,
"c": 856.96,
"v": 2896536.570709
},
{
"d": "2026-08-07",
"o": 865.63,
"h": 868,
"l": 836.01,
"c": 842.19,
"v": 2443782.191656
},
{
"d": "2026-08-10",
"o": 849.04,
"h": 854.93,
"l": 835.86,
"c": 837.58,
"v": 1900928.79332
},
{
"d": "2026-08-11",
"o": 850,
"h": 864.245,
"l": 842.11,
"c": 843.37,
"v": 2173783.204783
},
{
"d": "2026-08-12",
"o": 866,
"h": 871.2,
"l": 855.25,
"c": 855.6,
"v": 3148495.17577
},
{
"d": "2026-08-13",
"o": 858.5,
"h": 864.11,
"l": 848.37,
"c": 854.6,
"v": 2523482.341535
},
{
"d": "2026-08-14",
"o": 854,
"h": 870.99,
"l": 850,
"c": 856.57,
"v": 1894874.237198
},
{
"d": "2026-08-17",
"o": 864.03,
"h": 887.909,
"l": 859.62,
"c": 881.65,
"v": 2140621.925665
},
{
"d": "2026-08-18",
"o": 862.19,
"h": 863.92,
"l": 834.811,
"c": 840.87,
"v": 2685690.724918
},
{
"d": "2026-08-19",
"o": 845,
"h": 848.9446,
"l": 805.68,
"c": 816.15,
"v": 4143877.149086
},
{
"d": "2026-08-20",
"o": 811.54,
"h": 818.93,
"l": 801,
"c": 815.39,
"v": 2937780.48579
},
{
"d": "2026-08-21",
"o": 829.52,
"h": 832,
"l": 812.34,
"c": 827.9,
"v": 2465779.295311
},
{
"d": "2026-08-24",
"o": 822.99,
"h": 825.97,
"l": 804.49,
"c": 811.02,
"v": 2536984.889229
},
{
"d": "2026-08-25",
"o": 833.57,
"h": 834.45,
"l": 804.75,
"c": 811.29,
"v": 1655541.452007
},
{
"d": "2026-08-26",
"o": 816.2,
"h": 824.615,
"l": 812.26,
"c": 821.93,
"v": 1851387.874527
},
{
"d": "2026-08-27",
"o": 827.42,
"h": 832.99,
"l": 807.31,
"c": 817,
"v": 1836549.432737
},
{
"d": "2026-08-28",
"o": 819.01,
"h": 821.23,
"l": 799.166,
"c": 800.25,
"v": 1788584.772567
},
{
"d": "2026-08-31",
"o": 800,
"h": 802.9,
"l": 789.05,
"c": 797.47,
"v": 3071690.417696
},
{
"d": "2026-09-01",
"o": 788.88,
"h": 790.22,
"l": 774.55,
"c": 779.16,
"v": 2948262.040876
},
{
"d": "2026-09-02",
"o": 778.51,
"h": 793.94,
"l": 771.39,
"c": 792.28,
"v": 2507620.475617
},
{
"d": "2026-09-03",
"o": 796.9,
"h": 803.92,
"l": 781.49,
"c": 794.2625,
"v": 1465625.677405
}
]
}
Data:
{
"estimates": [
{
"symbol": "CAT",
"date": "2029-12-31",
"revenueLow": 104673109754,
"revenueHigh": 114967332228,
"revenueAvg": 109780417641,
"ebitdaLow": 31302809671,
"ebitdaHigh": 34782890391,
"ebitdaAvg": 33029396659,
"ebitLow": 27505855447,
"ebitHigh": 30985936167,
"ebitAvg": 29232442435,
"netIncomeLow": 20986727624,
"netIncomeHigh": 23709746320,
"netIncomeAvg": 22337710267,
"sgaExpenseLow": 10500148894,
"sgaExpenseHigh": 11532800632,
"sgaExpenseAvg": 11012481941,
"epsAvg": 47.62838,
"epsHigh": 50.55383,
"epsLow": 44.74782,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "CAT",
"date": "2028-12-31",
"revenueLow": 91278780830,
"revenueHigh": 108240890765,
"revenueAvg": 98082091818,
"ebitdaLow": 22892009427,
"ebitdaHigh": 29331148656,
"ebitdaAvg": 26388693370,
"ebitLow": 19525539413,
"ebitHigh": 25964678642,
"ebitAvg": 23022223356,
"netIncomeLow": 14742461611,
"netIncomeHigh": 19780820752,
"netIncomeAvg": 17478471640,
"sgaExpenseLow": 9156513949,
"sgaExpenseHigh": 10858046275,
"sgaExpenseAvg": 9838979374,
"epsAvg": 38.72342,
"epsHigh": 42.17659,
"epsLow": 31.43382,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "CAT",
"date": "2027-12-31",
"revenueLow": 85641482526,
"revenueHigh": 90285180885,
"revenueAvg": 88320926699,
"ebitdaLow": 21520298354,
"ebitdaHigh": 25129152627,
"ebitdaAvg": 22424429017,
"ebitLow": 18544908780,
"ebitHigh": 22153763053,
"ebitAvg": 19449039443,
"netIncomeLow": 13975158849,
"netIncomeHigh": 16798937505,
"netIncomeAvg": 14682603560,
"sgaExpenseLow": 8591015593,
"sgaExpenseHigh": 9056842244,
"sgaExpenseAvg": 8859800602,
"epsAvg": 32.41769,
"epsHigh": 35.81863,
"epsLow": 29.79778,
"numAnalystsRevenue": 13,
"numAnalystsEps": 19
},
{
"symbol": "CAT",
"date": "2026-12-31",
"revenueLow": 78434033367,
"revenueHigh": 79970970753,
"revenueAvg": 79528975688,
"ebitdaLow": 18569190858,
"ebitdaHigh": 20247245009,
"ebitdaAvg": 19406415510,
"ebitLow": 15959973290,
"ebitHigh": 17638027441,
"ebitAvg": 16797197942,
"netIncomeLow": 11952554135,
"netIncomeHigh": 13265561848,
"netIncomeAvg": 12607647670,
"sgaExpenseLow": 7868009565,
"sgaExpenseHigh": 8022185469,
"sgaExpenseAvg": 7977847301,
"epsAvg": 27.24863,
"epsHigh": 28.28478,
"epsLow": 25.48519,
"numAnalystsRevenue": 13,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "CAT",
"targetHigh": 1155,
"targetLow": 785,
"targetConsensus": 958.23,
"targetMedian": 925
},
"ratings": {
"symbol": "CAT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CAT",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CAT",
"date": "2025-11-06",
"gradingCompany": "HSBC Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CAT",
"date": "2025-10-03",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "OpenAI launches new Astra model amid growing scrutiny over agents' safety",
"url": "https://www.reuters.com/legal/litigation/openai-launches-new-astra-model-amid-growing-scrutiny-over-agents-safety-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03T18:03:03Z",
"summary": "SAN FRANCISCO, Sept 3 (Reuters) - OpenAI on Thursday unveiled a new artificial intelligence model it calls its best yet but cautioned that it also sometimes attempts to evade human monitoring, even as the company faces growing scrutiny after its agents breached other companies' s",
"image": "https://www.reuters.com/resizer/v2/5H2JDVWZKFKCVIDIULZMOD2WWY.jpg?auth=22ea9b6b24e1dbfc066d0f7323de49291adc0b425d63883ca7424554e3726fd5&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Jim Cramer Explains the Reason Behind Caterpillar's (CAT) Post-Earnings Pullbacks",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-explains-reason-behind-175242696.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:52:42Z",
"summary": "On September 1, a caller mentioned that they do not know how to value Caterpillar Inc. (NYSE:CAT) amid the heavy artificial intelligence market hype and asked for a breakdown. Mad Money host Jim Cramer replied:\n\nIt's funny you say that because isn't it, if you repeat what you jus",
"image": "https://s.yimg.com/lo/mysterio/api/9820941012d9dda36efc4bfa15033c9939432abe04bedba347aa94bdcfbdd487/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "Steve Ballmer and the Clippers Get the NBA's Doomsday Hammer",
"url": "https://www.wsj.com/sports/basketball/steve-ballmer-clippers-kawhi-leonard-3c86d8da",
"source": "The Wall Street Journal",
"date": "2026-09-03T15:10:00Z",
"summary": "Los Angeles Clippers owner Steve Ballmer reacts during a game against the Golden State Warriors. Mark J. Terrill/Associated Press\n\nThere's something bleakly comical about it: The sleek, rebranded Clippers, re-sentenced to roam the earth as the sad, old Clippers.\n\nAs in one of the",
"image": "https://images.wsj.net/im-27494312/social"
},
{
"title": "AeroVironment Rises 6% on $464.8M Army Laser Award, Unusual Machines and Red Cat Tick Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/aerovironment-rises-6-464-8m-132504714.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:25:04Z",
"summary": "* AVAV jumped 6% on the Army's first-ever directed-energy production contract worth $465 million, pulling RCAT up 3% on counter-drone read-across.\n\n* DRNZ outpaced SPY 1% to 0.3% on the session, while KTOS and ONDS sat down 37% and 22% YTD heading into Thursday's bid.\n\n* LOCUST X",
"image": "https://s.yimg.com/lo/mysterio/api/c9b4fff9ec0289b72d51963f681b243a985936b4550c8491e0d43dc294c573d2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1aaf4b5940e95cc8a8de47d972bd1500.png"
},
{
"title": "UK Summons Russian Diplomat Over Failed Leipzig Drone Attack",
"url": "https://www.bloomberg.com/news/articles/2026-09-03/uk-summons-russian-diplomat-over-failed-leipzig-drone-attack",
"source": "Bloomberg Business",
"date": "2026-09-03T11:13:14Z",
"summary": "The UK summoned a senior Russian diplomat for a dressing down over a foiled drone attack on an airport in Germany.\n\nThe Russian Charge D'Affaires - the most senior diplomat in the absence of the Russian ambassador - was called in to the Foreign Office over the \"egregious and reck",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3ytnk6T9Ujk/v1/1200x800.jpg"
},
{
"title": "Can CAT's AI Push With FieldAI Redefine Industrial Operations?",
"url": "https://www.zacks.com/stock/news/2984731/can-cat-s-ai-push-with-fieldai-redefine-industrial-operations?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2984731",
"source": "Zacks Investment Research",
"date": "2026-09-03 14:41:02",
"summary": "Caterpillar is advancing industrial AI through FieldAI, combining robotics and operational data to build safer, smarter and more productive job sites.",
"image": "https://images.financialmodelingprep.com/news/can-cats-ai-push-with-fieldai-redefine-industrial-operations-20260903.jpg"
},
{
"title": "Caterpillar (CAT) Down 9.1% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2984603/caterpillar-cat-down-9-1-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2984603",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:27",
"summary": "Caterpillar (CAT) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/caterpillar-cat-down-91-since-last-earnings-report-can-20260903.jpg"
},
{
"title": "68,734 Shares in Caterpillar Inc. $CAT Bought by Advisors Capital Management LLC",
"url": "https://www.defenseworld.net/2026/09/03/68734-shares-in-caterpillar-inc-cat-bought-by-advisors-capital-management-llc.html",
"source": "Defense World",
"date": "2026-09-03 04:17:55",
"summary": "Advisors Capital Management LLC purchased a new stake in shares of Caterpillar Inc. (NYSE: CAT) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 68,734 shares of the industrial p",
"image": "https://images.financialmodelingprep.com/news/68734-shares-in-caterpillar-inc-cat-bought-by-advisors-20260903.jpg"
},
{
"title": "Earnings call transcript: HPE beats Q3 2026 estimates but shares fall after hours By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hpe-beats-q3-2026-estimates-but-shares-fall-after-hours-93CH-4886827",
"source": "Investing.com",
"date": "2026-09-02T21:51:23Z",
"summary": "HPE reported stronger-than-expected fiscal third-quarter 2026 results, with adjusted earnings of $1.11 a share on revenue of $12.2 billion, topping Wall Street's estimates of $0.92 a share and $11.93 billion. The company said revenue rose 34% from a year earlier, while non-GAAP E",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "There Are 'Warsh' Things I Could Do",
"url": "https://www.investing.com/analysis/there-are-warsh-things-i-could-do-200687012",
"source": "Investing.com",
"date": "2026-09-02T21:16:58Z",
"summary": "Honestly, I feel like I would really like to write about something other than new Fed Chairman Kevin Warsh. Because it feels like everyone is writing about him, and about his remarks at Jackson Hole. What I found remarkable was that his comments actually seemed to have relatively",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "3 Mega-Cap Stocks to Consider Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-mega-cap-stocks-consider-204423738.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T20:44:23Z",
"summary": "\"Too big to fail\" is how we would describe the megacap stocks in this article today. While they will likely stand the test of time, it's not all sunshine and rainbows as their scale can limit their ability to find new sources of growth.\n\nThese trade-offs can cause headaches for e",
"image": "https://s.yimg.com/lo/mysterio/api/5b906e5db313322d02e4e5628dfa5284067146a3be053f60699e02e5dbb70210/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F891ef11d9a55cdf7f81719b10aca516e.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.56% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-056-4886746",
"source": "Investing.com",
"date": "2026-09-02T20:30:59Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Wednesday, as gains in the Basic Materials, Healthcare and Financials sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average added 0.56%, while the S&P 500 index added 0.46%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/LYNXMPEM1P118_1200_L.jpg"
},
{
"title": "The divide between energy trackers and the White House on what's getting through the Strait of Hormuz deepened this week",
"url": "https://finance.yahoo.com/markets/article/divide-between-energy-trackers-and-the-white-house-deepens-over-how-much-oil-is-getting-through-the-strait-of-hormuz-180528082.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T18:05:28Z",
"summary": "This Monday in the Strait of Hormuz was either a great or terrible day for the global economy, depending on whom you ask.\n\nShip-tracking service Kpler reported that \"traffic declined sharply,\" with just five ships crossing on Monday, the same day that the US and Iran exchanged fi",
"image": "https://s.yimg.com/lo/mysterio/api/07d8d35ccb45cef1415cf004c729c02c7f9004df9a8158c5f6fab9f1d50efa23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2026-06%2Ffe3da6e0-6a2a-11f1-be3b-42e0d56406d6"
},
{
"title": "Time to start fading Caterpillar stock, says trader Tony Zhang",
"url": "https://www.cnbc.com/2026/09/02/time-to-start-fading-caterpillar-stock-says-trader-tony-zhang.html",
"source": "CNBC",
"date": "2026-09-02T14:30:01Z",
"summary": "Caterpillar spent the better part of the last year as one of the best stories in industrials, nearly doubling on the back of a data center power boom that turned its backlog into a record. That story is now getting a second look as shares have fallen nearly 30% from their summer ",
"image": "https://image.cnbcfm.com/api/v1/image/108288325-1775599795562-gettyimages-2270284034-dji_20260407125702_0015_d_copy_dtrf3qez.jpeg?v=1776351507&w=1920&h=1080"
},
{
"title": "Caterpillar partners with FieldAI on robotics and autonomy By Investing.com",
"url": "https://www.investing.com/news/company-news/caterpillar-partners-with-fieldai-on-robotics-and-autonomy-93CH-4886241",
"source": "Investing.com",
"date": "2026-09-02T13:20:35Z",
"summary": "IRVING, Texas - Caterpillar Inc. (NYSE:CAT) announced today a collaboration with FieldAI to develop physical AI, autonomy and robotics applications for industrial jobsites and manufacturing facilities.\n\nThe partnership combines Caterpillar's operational data and engineering capab",
"image": "https://content-media.investing.com/news/caterpillar_800x533_L_1412669882.jpg"
},
{
"title": "Buy and Hold Caterpillar Poised to Gain Further on AI Data Center Boom",
"url": "https://www.zacks.com/stock/news/2983752/buy-and-hold-caterpillar-poised-to-gain-further-on-ai-data-center-boom?cid=CS-ZC-FT-analyst_blog|investment_ideas-2983752",
"source": "Zacks Investment Research",
"date": "2026-09-02T13:03:00Z",
"summary": "Caterpillar Inc. is benefiting significantly from the AI data center boom, with a record $72 billion backlog (up 92% YoY) and strong demand for reciprocating engines and power generation equipment. The company plans to nearly triple engine capacity and more than triple Power Gene",
"image": "https://staticx-tuner.zacks.com/images/articles/main/91/454.jpg"
},
{
"title": "Tuesday's insider buys and sells: Quoin Pharma executives lead purchases By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-buys-and-sells-quoin-pharma-executives-lead-purchases-93CH-4886186",
"source": "Investing.com",
"date": "2026-09-02T13:01:43Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Tuesday for US-listed stocks.\n\nTop buys\n\nQuoin Pharmaceuticals, Ltd. (NASDAQ:QNRX) saw substantial insider buying from its top executives on August 31, 2026. Chief Operating Officer and director Denise",
"image": "https://content-media.investing.com/news/caterpillar_800x533_L_1412669882.jpg"
},
{
"title": "Can CAT's Power & Energy Segment Sustain Its Rapid Growth Momentum?",
"url": "https://www.zacks.com/stock/news/2984023/can-cat-s-power-energy-segment-sustain-its-rapid-growth-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2984023",
"source": "Zacks Investment Research",
"date": "2026-09-02 15:01:06",
"summary": "Caterpillar's Power & Energy segment is scaling rapidly as data centers and AI infrastructure drive demand for reliable power.",
"image": "https://images.financialmodelingprep.com/news/can-cats-power-energy-segment-sustain-its-rapid-growth-20260902.jpg"
},
{
"title": "Caterpillar and FieldAI Advance AI-Powered Industrial Innovation",
"url": "https://www.prnewswire.com/news-releases/caterpillar-and-fieldai-advance-ai-powered-industrial-innovation-302866862.html",
"source": "PRNewsWire",
"date": "2026-09-02 09:15:00",
"summary": "Leveraging robotics, digital twins and NVIDIA technologies, the collaboration helps create safer, smarter and more productive operations IRVING, Texas, Sept. 2, 2026 /PRNewswire/ -- As industries face growing labor shortages and increasing productivity demands, Caterpillar Inc. (",
"image": "https://images.financialmodelingprep.com/news/caterpillar-and-fieldai-advance-aipowered-industrial-innovation-20260902.jpg"
},
{
"title": "1,900 Shares in Caterpillar Inc. $CAT Purchased by Bantamac Capital LLC",
"url": "https://www.defenseworld.net/2026/09/02/1900-shares-in-caterpillar-inc-cat-purchased-by-bantamac-capital-llc.html",
"source": "Defense World",
"date": "2026-09-02 05:32:27",
"summary": "Bantamac Capital LLC bought a new position in shares of Caterpillar Inc. (NYSE: CAT) during the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund bought 1,900 shares of the industrial products company's stock, valued at approximately",
"image": "https://images.financialmodelingprep.com/news/1900-shares-in-caterpillar-inc-cat-purchased-by-bantamac-20260902.jpg"
},
{
"title": "AssuredPartners Investment Advisors LLC Acquires Shares of 2,699 Caterpillar Inc. $CAT",
"url": "https://www.defenseworld.net/2026/09/02/assuredpartners-investment-advisors-llc-acquires-shares-of-2699-caterpillar-inc-cat.html",
"source": "Defense World",
"date": "2026-09-02 04:51:56",
"summary": "AssuredPartners Investment Advisors LLC acquired a new position in shares of Caterpillar Inc. (NYSE: CAT) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 2,699 shares of the industrial",
"image": "https://images.financialmodelingprep.com/news/assuredpartners-investment-advisors-llc-acquires-shares-of-2699-caterpillar-20260902.jpg"
},
{
"title": "Asahi Life Asset Management CO. LTD. Makes New Investment in Caterpillar Inc. $CAT",
"url": "https://www.defenseworld.net/2026/09/02/asahi-life-asset-management-co-ltd-makes-new-investment-in-caterpillar-inc-cat.html",
"source": "Defense World",
"date": "2026-09-02 04:51:48",
"summary": "Asahi Life Asset Management CO. LTD. bought a new stake in shares of Caterpillar Inc. (NYSE: CAT) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 8,701 shares of the industrial products",
"image": "https://images.financialmodelingprep.com/news/asahi-life-asset-management-co-ltd-makes-new-investment-20260902.jpg"
},
{
"title": "1,884 Shares in Caterpillar Inc. $CAT Acquired by August Group Capital Ltd",
"url": "https://www.defenseworld.net/2026/09/02/1884-shares-in-caterpillar-inc-cat-acquired-by-august-group-capital-ltd.html",
"source": "Defense World",
"date": "2026-09-02 04:51:40",
"summary": "August Group Capital Ltd acquired a new position in shares of Caterpillar Inc. (NYSE: CAT) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 1,884 shares of the industrial pr",
"image": "https://images.financialmodelingprep.com/news/1884-shares-in-caterpillar-inc-cat-acquired-by-august-20260902.jpg"
},
{
"title": "E Fund Management Co. Ltd. Makes New $5.32 Million Investment in Caterpillar Inc. $CAT",
"url": "https://www.defenseworld.net/2026/09/02/e-fund-management-co-ltd-makes-new-5-32-million-investment-in-caterpillar-inc-cat.html",
"source": "Defense World",
"date": "2026-09-02 04:13:24",
"summary": "E Fund Management Co. Ltd. purchased a new stake in shares of Caterpillar Inc. (NYSE: CAT) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 4,998 shares of the industrial products ",
"image": "https://images.financialmodelingprep.com/news/e-fund-management-co-ltd-makes-new-532-million-20260902.jpg"
},
{
"title": "Edmond DE Rothschild Holding S.A. Makes New Investment in Caterpillar Inc. $CAT",
"url": "https://www.defenseworld.net/2026/09/02/edmond-de-rothschild-holding-s-a-makes-new-investment-in-caterpillar-inc-cat.html",
"source": "Defense World",
"date": "2026-09-02 04:13:21",
"summary": "Edmond DE Rothschild Holding S.A. bought a new stake in Caterpillar Inc. (NYSE: CAT) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 4,677 shares of the industrial products company's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/edmond-de-rothschild-holding-sa-makes-new-investment-in-20260902.jpg"
}
]
Data:
[
{
"symbol": "CAT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 6.93,
"revenueActual": null,
"revenueEstimated": 20486010000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CAT",
"date": "2026-08-04",
"epsActual": 8.17,
"epsEstimated": 6.22,
"revenueActual": 20543000000,
"revenueEstimated": 19335240000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CAT",
"date": "2026-04-30",
"epsActual": 5.54,
"epsEstimated": 4.65,
"revenueActual": 17415000000,
"revenueEstimated": 16526510000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "CAT",
"date": "2026-01-29",
"epsActual": 5.16,
"epsEstimated": 4.71,
"revenueActual": 19133000000,
"revenueEstimated": 17851130000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "CAT",
"date": "2025-10-29",
"epsActual": 4.95,
"epsEstimated": 4.53,
"revenueActual": 17638000000,
"revenueEstimated": 16772949601,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CAT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CAT",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 148,
"price": 810.05
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 82,
"price": 856.16
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6523,
"price": 1033.19
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 151,
"price": 931.47
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 13,
"price": 877.17
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 40,
"price": 854.6
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "M-Exempt",
"securitiesOwned": 78958,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44403,
"price": 219.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "F-InKind",
"securitiesOwned": 66956,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12002,
"price": 812.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "S-Sale",
"securitiesOwned": 66476,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 480,
"price": 800.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "S-Sale",
"securitiesOwned": 65936,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 540,
"price": 801.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "S-Sale",
"securitiesOwned": 65656,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 280,
"price": 802.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "S-Sale",
"securitiesOwned": 64906,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 803.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "S-Sale",
"securitiesOwned": 64386,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 520,
"price": 803.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
},
{
"symbol": "CAT",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0001739859",
"companyCik": "0000018230",
"transactionType": "S-Sale",
"securitiesOwned": 63035,
"reportingName": "Creed Joseph E",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1351,
"price": 805.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/18230/000110465926104202/0001104659-26-104202-index.htm"
}
],
"congress": [
{
"symbol": "CAT",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "CAT",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "CAT",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "CAT",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Caterpillar, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "CAT",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Caterpillar, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "CAT",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Caterpillar, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-23",
"firstName": "Deb",
"lastName": "Fischer",
"office": "Debra S Fischer",
"district": "NE",
"owner": "Joint",
"assetDescription": "Caterpillar, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dd07f9c3-7244-4a84-8b97-55c68f381c31/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "CAT",
"senateID": "W000779",
"disclosureDate": "2020-07-31",
"transactionDate": "2020-07-13",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e29a0a93-7153-42f3-97c5-e9f68fe47820/"
},
{
"symbol": "CAT",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-05",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "CAT",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-06",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2018-08-24",
"transactionDate": "2018-08-03",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d540b1b-e5a2-4d4b-b270-8297fdf343ca/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2018-03-13",
"transactionDate": "2018-03-05",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e24c90de-42d0-4069-a9bd-95d9e8fc1aac/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "CAT",
"senateID": null,
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "CAT",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "CAT",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Caterpillar, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "CAT",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Caterpillar, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CAT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CAT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CAT",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "CAT",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "CAT",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "CAT",
"senateID": "M001217",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-07",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Caterpillar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030282.pdf"
}
],
"dark_pool": [
{
"ticker": "CAT",
"executed_at": "2026-09-03T19:00:04.929000Z",
"size": 300.0,
"price": 794.86,
"premium": 238458.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:58:29.438000Z",
"size": 168.0,
"price": 794.57,
"premium": 133487.76,
"volume": 168.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:59:33.674000Z",
"size": 145.0,
"price": 794.44,
"premium": 115193.8,
"volume": 145.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:59:56.526000Z",
"size": 130.0,
"price": 794.4425,
"premium": 103277.525,
"volume": 130.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:58:13.769000Z",
"size": 120.0,
"price": 794.725,
"premium": 95367.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:58:37.978000Z",
"size": 112.0,
"price": 794.38,
"premium": 88970.56,
"volume": 112.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:59:29.378000Z",
"size": 100.0,
"price": 794.25,
"premium": 79425.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "CAT",
"executed_at": "2026-09-03T18:59:29.377000Z",
"size": 100.0,
"price": 794.25,
"premium": 79425.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CAT",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1040323,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CAT",
"days": [
{
"date": "2026-09-03",
"close": 794.2625,
"vwap": 794.2,
"volume": 1465625,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-02",
"close": 792.28,
"vwap": 786.8,
"volume": 2507620,
"vwap_discount_pct": -0.69
},
{
"date": "2026-09-01",
"close": 779.16,
"vwap": 779.72,
"volume": 2948262,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-31",
"close": 797.47,
"vwap": 795.74,
"volume": 3071690,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-28",
"close": 800.25,
"vwap": 804.5,
"volume": 1788584,
"vwap_discount_pct": 0.53
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-09-18",
"open_interest": 63,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "1916340.00",
"delta": "-0.905997226204481",
"size": 114,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P00960000",
"strike": "960",
"nbbo_ask": "168.10",
"implied_volatility": "0.667117435994319",
"price": "168.10",
"volume": 166,
"nbbo_bid": "157.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 19,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "1394940.00",
"delta": "-0.914245444627342",
"size": 67,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P01000000",
"strike": "1000",
"nbbo_ask": "208.20",
"implied_volatility": "0.777721545625896",
"price": "208.20",
"volume": 67,
"nbbo_bid": "197.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 20,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "1337328.00",
"delta": "-0.946214989295514",
"size": 72,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P00980000",
"strike": "980",
"nbbo_ask": "188.10",
"implied_volatility": "0.613316775887265",
"price": "185.74",
"volume": 72,
"nbbo_bid": "177.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 63,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "874068.00",
"delta": "-0.906132347598002",
"size": 52,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P00960000",
"strike": "960",
"nbbo_ask": "168.10",
"implied_volatility": "0.666747196609432",
"price": "168.09",
"volume": 52,
"nbbo_bid": "157.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 10,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "831600.00",
"delta": "-0.930716900729964",
"size": 27,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P01100000",
"strike": "1100",
"nbbo_ask": "308.00",
"implied_volatility": "1.007350978167962",
"price": "308.00",
"volume": 27,
"nbbo_bid": "297.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 2,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "159495.00",
"delta": "-0.922133039703322",
"size": 7,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P01020000",
"strike": "1020",
"nbbo_ask": "227.85",
"implied_volatility": "0.813834366133178",
"price": "227.85",
"volume": 7,
"nbbo_bid": "217.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 1,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "80550.00",
"delta": "-0.920781870795221",
"size": 3,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P01060000",
"strike": "1060",
"nbbo_ask": "268.50",
"implied_volatility": "0.938053310445914",
"price": "268.50",
"volume": 3,
"nbbo_bid": "257.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 9,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "71310.00",
"delta": "-0.92346443622787",
"size": 3,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260918P01040000",
"strike": "1040",
"nbbo_ask": "248.00",
"implied_volatility": "0.869043988598116",
"price": "237.70",
"volume": 3,
"nbbo_bid": "237.70",
"sector": "Industrials"
},
{
"expiry": "2026-09-18",
"open_interest": 1753,
"executed_at": "2026-09-03T18:53:21.922000Z",
"option_type": "put",
"premium": "63300.00",
"delta": "-0.936371318080435",
"size": 6,
"underlying_symbol": "CAT",
"underlying_price": "794.76",
"option_chain_id": "CAT260918P00900000",
"strike": "900",
"nbbo_ask": "108.10",
"implied_volatility": "0.3871895829281153",
"price": "105.50",
"volume": 10,
"nbbo_bid": "103.65",
"sector": "Industrials"
},
{
"expiry": "2026-09-04",
"open_interest": 1,
"executed_at": "2026-09-03T18:49:57.780000Z",
"option_type": "put",
"premium": "49065.00",
"delta": "-0.918695465261111",
"size": 3,
"underlying_symbol": "CAT",
"underlying_price": "794.865",
"option_chain_id": "CAT260904P00955000",
"strike": "955",
"nbbo_ask": "163.55",
"implied_volatility": "2.401654003907281",
"price": "163.55",
"volume": 4,
"nbbo_bid": "152.70",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "CAT",
"net_call_premium": "548710.0000",
"net_put_premium": "3256607.00",
"call_premium": "17467358.0000",
"put_premium": "21674707.00",
"bullish_premium": "17020918.0000",
"bearish_premium": "19728815.0000",
"put_call_ratio": "1.2477037037037037",
"iv_rank": "36.7834",
"implied_move_perc": "0.069000",
"gex_ratio": "1.3271692565671827",
"gex_net_change": "2018.1898",
"gex_call": "23525.1829",
"gex_put": "-31221.8995",
"gex_net": -7696.7166,
"gex_call_delta": "4558668.5529",
"gex_put_delta": "-3548320.5596",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "CAT",
"expires": "2026-09-11",
"open_interest": 67,
"option_type": "put",
"delta": -0.01584071488094787,
"ask_volume": 64,
"last_price": "0.31",
"implied_volatility": "0.4328347087682685",
"gamma": 0.000793027491346222,
"avg_price": "0.2787198067632850241545893722",
"bid_volume": 748,
"nbbo_ask": "0.48",
"strike": "695",
"option_symbol": "CAT260911P00695000",
"total_premium": "23078.00",
"iv": 0.424520932704832,
"volume": 828,
"nbbo_bid": "0.18"
},
{
"underlying_symbol": "CAT",
"expires": "2026-09-25",
"open_interest": 14,
"option_type": "put",
"delta": -0.00227497040751385,
"ask_volume": 18,
"last_price": "0.08",
"implied_volatility": "0.574014112789642",
"gamma": 6.43777160089934e-05,
"avg_price": "0.0523192771084337349397590365",
"bid_volume": 286,
"nbbo_ask": "0.16",
"strike": "540",
"option_symbol": "CAT260925P00540000",
"total_premium": "1737.00",
"iv": 0.567164709901952,
"volume": 332,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "CAT",
"expires": "2026-09-18",
"open_interest": 1074,
"option_type": "put",
"delta": -0.384212743561437,
"ask_volume": 43,
"last_price": "15.23",
"implied_volatility": "0.3477855952631534",
"gamma": 0.00693818666768416,
"avg_price": "14.267962382445141065830721003",
"bid_volume": 276,
"nbbo_ask": "15.95",
"strike": "780",
"option_symbol": "CAT260918P00780000",
"total_premium": "455148.00",
"iv": 0.341522629306424,
"volume": 319,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "CAT",
"expires": "2026-09-18",
"open_interest": 840,
"option_type": "call",
"delta": 2.42088817806337e-05,
"ask_volume": 9,
"last_price": "0.01",
"implied_volatility": "0.669408559990377",
"gamma": 1.165927179456568e-06,
"avg_price": "0.0100000000000000000000000000",
"bid_volume": 141,
"nbbo_ask": "0.02",
"strike": "1260",
"option_symbol": "CAT260918C01260000",
"total_premium": "300.00",
"iv": 0.551974165015903,
"volume": 300,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CAT",
"expires": "2026-09-04",
"open_interest": 749,
"option_type": "call",
"delta": 0.373298268062277,
"ask_volume": 103,
"last_price": "4.51",
"implied_volatility": "0.4171111915700038",
"gamma": 0.02179535279941286,
"avg_price": "6.0165357142857142857142857145",
"bid_volume": 170,
"nbbo_ask": "5.65",
"strike": "800",
"option_symbol": "CAT260904C00800000",
"total_premium": "168463.00",
"iv": 0.40945986938959,
"volume": 280,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "CAT",
"expires": "2026-10-16",
"open_interest": 424,
"option_type": "call",
"delta": 0.0479115236662915,
"ask_volume": 48,
"last_price": "1.94",
"implied_volatility": "0.3788944233200299",
"gamma": 0.000943301522055091,
"avg_price": "2.1957894736842105263157894735",
"bid_volume": 194,
"nbbo_ask": "2.00",
"strike": "1000",
"option_symbol": "CAT261016C01000000",
"total_premium": "58408.00",
"iv": 0.387470127060499,
"volume": 266,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "CAT",
"expires": "2026-10-16",
"open_interest": 293,
"option_type": "put",
"delta": -0.416428931384841,
"ask_volume": 208,
"last_price": "30.63",
"implied_volatility": "0.3619347195655466",
"gamma": 0.00413704378016466,
"avg_price": "28.878775510204081632653061225",
"bid_volume": 37,
"nbbo_ask": "31.20",
"strike": "780",
"option_symbol": "CAT261016P00780000",
"total_premium": "707530.00",
"iv": 0.345807091428362,
"volume": 245,
"nbbo_bid": "30.15"
},
{
"underlying_symbol": "CAT",
"expires": "2028-01-21",
"open_interest": 71,
"option_type": "call",
"delta": 0.232507268215726,
"ask_volume": 179,
"last_price": "44.14",
"implied_volatility": "0.4047741453290641",
"gamma": 0.000747847758465247,
"avg_price": "44.194449152542372881355932204",
"bid_volume": 55,
"nbbo_ask": "45.95",
"strike": "1320",
"option_symbol": "CAT280121C01320000",
"total_premium": "1042989.00",
"iv": 0.437252991106675,
"volume": 236,
"nbbo_bid": "41.95"
}
],
"gamma_profile": {
"ticker": "CAT",
"spot": 794.2625,
"date": "2026-09-03",
"flip_point": 220.45,
"net_gex": -7696.72,
"call_walls": [
{
"strike": 800.0,
"gex": 2456.31
},
{
"strike": 790.0,
"gex": 1704.13
},
{
"strike": 830.0,
"gex": 1303.26
}
],
"put_walls": [
{
"strike": 800.0,
"gex": -3466.27
},
{
"strike": 780.0,
"gex": -3188.12
},
{
"strike": 790.0,
"gex": -2606.15
}
],
"by_strike": [
{
"strike": 760.0,
"call_gex": 608.41,
"put_gex": -2233.24,
"net_gex": -1624.83
},
{
"strike": 765.0,
"call_gex": 9.31,
"put_gex": -216.82,
"net_gex": -207.51
},
{
"strike": 770.0,
"call_gex": 100.94,
"put_gex": -1414.38,
"net_gex": -1313.45
},
{
"strike": 772.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 775.0,
"call_gex": 73.48,
"put_gex": -518.04,
"net_gex": -444.56
},
{
"strike": 777.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 780.0,
"call_gex": 801.83,
"put_gex": -3188.12,
"net_gex": -2386.29
},
{
"strike": 782.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 785.0,
"call_gex": 132.22,
"put_gex": -599.17,
"net_gex": -466.95
},
{
"strike": 787.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 790.0,
"call_gex": 1704.13,
"put_gex": -2606.15,
"net_gex": -902.02
},
{
"strike": 792.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 795.0,
"call_gex": 209.82,
"put_gex": -549.26,
"net_gex": -339.44
},
{
"strike": 797.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 800.0,
"call_gex": 2456.31,
"put_gex": -3466.27,
"net_gex": -1009.96
},
{
"strike": 805.0,
"call_gex": 594.85,
"put_gex": -252.62,
"net_gex": 342.23
},
{
"strike": 810.0,
"call_gex": 615.75,
"put_gex": -1081.65,
"net_gex": -465.9
},
{
"strike": 812.5,
"call_gex": 87.29,
"put_gex": -4.29,
"net_gex": 82.99
},
{
"strike": 815.0,
"call_gex": 280.66,
"put_gex": -113.45,
"net_gex": 167.22
},
{
"strike": 817.5,
"call_gex": 34.94,
"put_gex": -0.84,
"net_gex": 34.1
},
{
"strike": 820.0,
"call_gex": 787.28,
"put_gex": -800.07,
"net_gex": -12.79
},
{
"strike": 822.5,
"call_gex": 30.43,
"put_gex": -0.06,
"net_gex": 30.37
},
{
"strike": 825.0,
"call_gex": 215.57,
"put_gex": -57.93,
"net_gex": 157.63
},
{
"strike": 827.5,
"call_gex": 31.8,
"put_gex": -0.04,
"net_gex": 31.75
},
{
"strike": 830.0,
"call_gex": 1303.26,
"put_gex": -382.82,
"net_gex": 920.45
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 1909,
"top": [
{
"strike": "730",
"oi_change": 1134,
"type": "put"
},
{
"strike": "700",
"oi_change": 777,
"type": "put"
},
{
"strike": "920",
"oi_change": -9,
"type": "call"
},
{
"strike": "720",
"oi_change": -6,
"type": "put"
},
{
"strike": "600",
"oi_change": 4,
"type": "put"
}
]
},
"opds": {
"opds": -2.2,
"D": -2.9,
"P": -39.9,
"O": -45.8,
"C": 73.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -31.5,
"T": -76.3,
"RS": -49.1,
"V": -0.0,
"F": -97.9,
"OI": -100.0,
"S": 100.0,
"IV": -9.6,
"B": -100.0,
"Liquidity": 51.3,
"OpeningConfidence": 85.1,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- block activity -100",
"- aggressive flow -98",
"- trend -76"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1085
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1085
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1085
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 59,
"pct": 56
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
}
]
}