{
"title": "CAT — Caterpillar Inc. Swing Snapshot",
"generated": "2026-09-03 19:01 UTC",
"description": "Swing-trading snapshot for CAT (Caterpillar Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Caterpillar Inc.",
"sector": "Industrials",
"industry": "Agricultural - Machinery",
"marketCap": 365866700836,
"beta": 1.605,
"exchange": "NYSE",
"averageVolume": 3039409,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1465572,
"avgVolume": 3039409,
"short_ratio": [
{
"symbol": "CAT",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 409832,
"short_exempt_volume": 2102,
"total_volume": 1040323,
"short_volume_ratio": 0.3939,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 810.11,
"vah": 845.41,
"val": 772.9,
"profile": [
{
"price": 773.86,
"volume": 88238
},
{
"price": 775.76,
"volume": 737800
},
{
"price": 777.67,
"volume": 295417
},
{
"price": 779.58,
"volume": 750495
},
{
"price": 781.49,
"volume": 460851
},
{
"price": 783.4,
"volume": 719948
},
{
"price": 785.3,
"volume": 613004
},
{
"price": 787.21,
"volume": 343008
},
{
"price": 789.12,
"volume": 243032
},
{
"price": 791.03,
"volume": 784693
},
{
"price": 792.94,
"volume": 593231
},
{
"price": 794.84,
"volume": 801722
},
{
"price": 796.75,
"volume": 680859
},
{
"price": 798.66,
"volume": 282034
},
{
"price": 800.57,
"volume": 505497
},
{
"price": 802.48,
"volume": 843540
},
{
"price": 804.38,
"volume": 343434
},
{
"price": 806.29,
"volume": 505703
},
{
"price": 808.2,
"volume": 1199963
},
{
"price": 810.11,
"volume": 2205677
},
{
"price": 812.02,
"volume": 1587377
},
{
"price": 813.92,
"volume": 1184186
},
{
"price": 815.83,
"volume": 1454668
},
{
"price": 817.74,
"volume": 1224645
},
{
"price": 819.65,
"volume": 540207
},
{
"price": 821.56,
"volume": 618245
},
{
"price": 823.46,
"volume": 725470
},
{
"price": 825.37,
"volume": 442724
},
{
"price": 827.28,
"volume": 354593
},
{
"price": 829.19,
"volume": 276456
},
{
"price": 831.1,
"volume": 466307
},
{
"price": 833.0,
"volume": 0
},
{
"price": 834.91,
"volume": 0
},
{
"price": 836.82,
"volume": 557546
},
{
"price": 838.73,
"volume": 901864
},
{
"price": 840.64,
"volume": 1068935
},
{
"price": 842.54,
"volume": 1139273
},
{
"price": 844.45,
"volume": 1271764
},
{
"price": 846.36,
"volume": 661052
},
{
"price": 848.27,
"volume": 359105
},
{
"price": 850.18,
"volume": 296958
},
{
"price": 852.08,
"volume": 340290
},
{
"price": 853.99,
"volume": 640971
},
{
"price": 855.9,
"volume": 902487
},
{
"price": 857.81,
"volume": 1344338
},
{
"price": 859.72,
"volume": 945107
},
{
"price": 861.62,
"volume": 1124095
},
{
"price": 863.53,
"volume": 290677
},
{
"price": 865.44,
"volume": 846052
},
{
"price": 867.35,
"volume": 349036
},
{
"price": 869.26,
"volume": 68372
},
{
"price": 871.16,
"volume": 150882
},
{
"price": 873.07,
"volume": 114302
},
{
"price": 874.98,
"volume": 68837
},
{
"price": 876.89,
"volume": 89793
},
{
"price": 878.8,
"volume": 122704
},
{
"price": 880.7,
"volume": 60347
},
{
"price": 882.61,
"volume": 560747
},
{
"price": 884.52,
"volume": 250689
},
{
"price": 886.43,
"volume": 110102
}
],
"sessions": 20
}
},
"technical": {
"price": 794.26251,
"rsi": 39.38084748975844,
"sma20": 824.8266254999993,
"sma50": 877.4354502000009,
"sma200": 771.8758625500004,
"adx": 12.350714421763488,
"atr": 25.35,
"atr_pct": 3.19,
"atr_expansion_pct": -25.4,
"di_plus": 17.1,
"di_minus": 28.0,
"high_52w": 1064.9,
"low_52w": 415.12,
"structure": {
"ema8": 801.0711832091298,
"ema21": 822.493022604377,
"ema50": 851.2388494189045,
"ema200": 770.731605072467,
"ema10": 804.6985779945479,
"ema20": 820.9824247196307,
"ema10_slope_pct": -2.62,
"ema20_slope_pct": -2.21,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -21.575,
"signal": -20.172,
"histogram": -1.402
},
"bollinger": {
"mid": 824.83,
"upper": 876.18,
"lower": 773.48,
"width_pct": 12.45
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": -0.4,
"ret_5d": -2.78,
"roc10_accel": 1.81,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2414088621.25659,
"avg_vol": 3039409
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 803.92,
"low": 781.49,
"close": 794.26,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 793.48,
"R1": 805.48,
"S1": 783.05,
"R2": 815.91,
"S2": 771.05
},
"swing": {
"high_20d": 887.91,
"low_20d": 771.39,
"high_60d": 1073.46,
"low_60d": 771.39
},
"orb": {
"high": 797.44,
"low": 783.08,
"date": "2026-09-03"
},
"vwap": 794.25,
"volume_profile": {
"poc": 810.11,
"vah": 845.41,
"val": 772.9,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 802.5,
"low": 790.02,
"last": 796.6,
"volume": 20967,
"gap_pct": 0.55,
"path": "04:00 797.60 -> 07:10 794.25 -> 07:55 793.94 -> 08:40 797.00 -> 09:25 796.60",
"bars": 33,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 843.39,
"h": 845,
"l": 807.31,
"c": 814.81,
"v": 2423575.802264
},
{
"d": "2026-08-03",
"o": 811.58,
"h": 835.34,
"l": 804.57,
"c": 830.03,
"v": 3314344.223266
},
{
"d": "2026-08-04",
"o": 922,
"h": 934.9994,
"l": 866.85,
"c": 876.54,
"v": 6230093.074325
},
{
"d": "2026-08-05",
"o": 874.9,
"h": 905.72,
"l": 870,
"c": 871.08,
"v": 3363168.802356
},
{
"d": "2026-08-06",
"o": 862,
"h": 879.325,
"l": 856.96,
"c": 856.96,
"v": 2896536.570709
},
{
"d": "2026-08-07",
"o": 865.63,
"h": 868,
"l": 836.01,
"c": 842.19,
"v": 2443782.191656
},
{
"d": "2026-08-10",
"o": 849.04,
"h": 854.93,
"l": 835.86,
"c": 837.58,
"v": 1900928.79332
},
{
"d": "2026-08-11",
"o": 850,
"h": 864.245,
"l": 842.11,
"c": 843.37,
"v": 2173783.204783
},
{
"d": "2026-08-12",
"o": 866,
"h": 871.2,
"l": 855.25,
"c": 855.6,
"v": 3148495.17577
},
{
"d": "2026-08-13",
"o": 858.5,
"h": 864.11,
"l": 848.37,
"c": 854.6,
"v": 2523482.341535
},
{
"d": "2026-08-14",
"o": 854,
"h": 870.99,
"l": 850,
"c": 856.57,
"v": 1894874.237198
},
{
"d": "2026-08-17",
"o": 864.03,
"h": 887.909,
"l": 859.62,
"c": 881.65,
"v": 2140621.925665
},
{
"d": "2026-08-18",
"o": 862.19,
"h": 863.92,
"l": 834.811,
"c": 840.87,
"v": 2685690.724918
},
{
"d": "2026-08-19",
"o": 845,
"h": 848.9446,
"l": 805.68,
"c": 816.15,
"v": 4143877.149086
},
{
"d": "2026-08-20",
"o": 811.54,
"h": 818.93,
"l": 801,
"c": 815.39,
"v": 2937780.48579
},
{
"d": "2026-08-21",
"o": 829.52,
"h": 832,
"l": 812.34,
"c": 827.9,
"v": 2465779.295311
},
{
"d": "2026-08-24",
"o": 822.99,
"h": 825.97,
"l": 804.49,
"c": 811.02,
"v": 2536984.889229
},
{
"d": "2026-08-25",
"o": 833.57,
"h": 834.45,
"l": 804.75,
"c": 811.29,
"v": 1655541.452007
},
{
"d": "2026-08-26",
"o": 816.2,
"h": 824.615,
"l": 812.26,
"c": 821.93,
"v": 1851387.874527
},
{
"d": "2026-08-27",
"o": 827.42,
"h": 832.99,
"l": 807.31,
"c": 817,
"v": 1836549.432737
},
{
"d": "2026-08-28",
"o": 819.01,
"h": 821.23,
"l": 799.166,
"c": 800.25,
"v": 1788584.772567
},
{
"d": "2026-08-31",
"o": 800,
"h": 802.9,
"l": 789.05,
"c": 797.47,
"v": 3071690.417696
},
{
"d": "2026-09-01",
"o": 788.88,
"h": 790.22,
"l": 774.55,
"c": 779.16,
"v": 2948262.040876
},
{
"d": "2026-09-02",
"o": 778.51,
"h": 793.94,
"l": 771.39,
"c": 792.28,
"v": 2507620.475617
},
{
"d": "2026-09-03",
"o": 796.9,
"h": 803.92,
"l": 781.49,
"c": 794.2625,
"v": 1465625.677405
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 59,
"pct": 56
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
}
]
},
"price": {
"symbol": "CAT",
"name": "Caterpillar Inc.",
"price": 794.26251,
"changePercentage": 0.25023,
"change": 1.98251,
"volume": 1465572,
"dayLow": 781.49,
"dayHigh": 803.91,
"yearHigh": 1073.46,
"yearLow": 414.29,
"priceAvg50": 881.4392,
"priceAvg200": 770.67566,
"exchange": "NYSE",
"open": 795,
"previousClose": 792.28,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 890.2793,
"c": 888.73
},
{
"t": "2026-07-27",
"v": 863.902,
"c": 873.28
},
{
"t": "2026-07-28",
"v": 835.9583,
"c": 840.85
},
{
"t": "2026-07-29",
"v": 790.1913,
"c": 782.71
},
{
"t": "2026-07-30",
"v": 809.0606,
"c": 809.14
},
{
"t": "2026-07-31",
"v": 819.2013,
"c": 814.81
},
{
"t": "2026-08-03",
"v": 826.92,
"c": 830.03
},
{
"t": "2026-08-04",
"v": 887.8788,
"c": 876.54
},
{
"t": "2026-08-05",
"v": 884.0238,
"c": 871.08
},
{
"t": "2026-08-06",
"v": 865.2061,
"c": 856.96
},
{
"t": "2026-08-07",
"v": 844.9041,
"c": 842.19
},
{
"t": "2026-08-10",
"v": 840.3809,
"c": 837.58
},
{
"t": "2026-08-11",
"v": 848.6729,
"c": 843.37
},
{
"t": "2026-08-12",
"v": 860.8354,
"c": 855.6
},
{
"t": "2026-08-13",
"v": 856.2031,
"c": 854.6
},
{
"t": "2026-08-14",
"v": 858.7928,
"c": 856.57
},
{
"t": "2026-08-17",
"v": 879.5081,
"c": 881.65
},
{
"t": "2026-08-18",
"v": 843.9249,
"c": 840.87
},
{
"t": "2026-08-19",
"v": 814.711,
"c": 816.15
},
{
"t": "2026-08-20",
"v": 811.0275,
"c": 815.39
},
{
"t": "2026-08-21",
"v": 825.9021,
"c": 827.9
},
{
"t": "2026-08-24",
"v": 810.7076,
"c": 811.02
},
{
"t": "2026-08-25",
"v": 812.7949,
"c": 811.29
},
{
"t": "2026-08-26",
"v": 821.552,
"c": 821.93
},
{
"t": "2026-08-27",
"v": 817.4948,
"c": 817
},
{
"t": "2026-08-28",
"v": 804.4959,
"c": 800.25
},
{
"t": "2026-08-31",
"v": 795.736,
"c": 797.47
},
{
"t": "2026-09-01",
"v": 779.7227,
"c": 779.16
},
{
"t": "2026-09-02",
"v": 786.7984,
"c": 792.28
},
{
"t": "2026-09-03",
"v": 794.1974,
"c": 794.2625
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.01,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 34.03009897172236,
"priceToSalesRatioTTM": 4.895913244336201,
"priceToBookRatioTTM": 18.854264480742458,
"dividendYieldTTM": 0.00775562,
"netDebtToEBITDATTM": 2.208539248362257,
"currentRatioTTM": 1.3684342799698417,
"debtToEquityRatioTTM": 2.3277133281773654
},
"analyst": {
"price_target": {
"symbol": "CAT",
"targetHigh": 1155,
"targetLow": 785,
"targetConsensus": 958.23,
"targetMedian": 925
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "OpenAI launches new Astra model amid growing scrutiny over agents' safety",
"source": "Reuters",
"date": "2026-09-03T18:03:03Z"
},
{
"title": "Jim Cramer Explains the Reason Behind Caterpillar's (CAT) Post-Earnings Pullbacks",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:52:42Z"
},
{
"title": "Steve Ballmer and the Clippers Get the NBA's Doomsday Hammer",
"source": "The Wall Street Journal",
"date": "2026-09-03T15:10:00Z"
},
{
"title": "AeroVironment Rises 6% on $464.8M Army Laser Award, Unusual Machines and Red Cat Tick Up",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:25:04Z"
},
{
"title": "UK Summons Russian Diplomat Over Failed Leipzig Drone Attack",
"source": "Bloomberg Business",
"date": "2026-09-03T11:13:14Z"
},
{
"title": "Can CAT's AI Push With FieldAI Redefine Industrial Operations?",
"source": "Zacks Investment Research",
"date": "2026-09-03 14:41:02"
},
{
"title": "Caterpillar (CAT) Down 9.1% Since Last Earnings Report: Can It Rebound?",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:31:27"
},
{
"title": "68,734 Shares in Caterpillar Inc. $CAT Bought by Advisors Capital Management LLC",
"source": "Defense World",
"date": "2026-09-03 04:17:55"
},
{
"title": "Earnings call transcript: HPE beats Q3 2026 estimates but shares fall after hours By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T21:51:23Z"
},
{
"title": "There Are 'Warsh' Things I Could Do",
"source": "Investing.com",
"date": "2026-09-02T21:16:58Z"
}
],
"calendar": [
{
"symbol": "CAT",
"date": "2026-11-04",
"epsEstimated": 6.93,
"revenueEstimated": 20486010000
},
{
"symbol": "CAT",
"date": "2026-08-04",
"epsEstimated": 6.22,
"revenueEstimated": 19335240000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -2.2,
"D": -2.9,
"P": -39.9,
"O": -45.8,
"C": 73.7,
"signal": "NEUTRAL",
"coverage": 1.0,
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- block activity -100",
"- aggressive flow -98",
"- trend -76"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "960",
"expiry": "2026-09-18",
"size": 114,
"premium": "1916340.00",
"volume": 166,
"open_interest": 63,
"implied_volatility": "0.667117435994319",
"delta": "-0.905997226204481"
},
{
"option_type": "put",
"strike": "1000",
"expiry": "2026-09-18",
"size": 67,
"premium": "1394940.00",
"volume": 67,
"open_interest": 19,
"implied_volatility": "0.777721545625896",
"delta": "-0.914245444627342"
},
{
"option_type": "put",
"strike": "980",
"expiry": "2026-09-18",
"size": 72,
"premium": "1337328.00",
"volume": 72,
"open_interest": 20,
"implied_volatility": "0.613316775887265",
"delta": "-0.946214989295514"
}
],
"net_premium": {
"ticker": "CAT",
"net_call_premium": "548710.0000",
"net_put_premium": "3256607.00",
"call_premium": "17467358.0000",
"put_premium": "21674707.00",
"bullish_premium": "17020918.0000",
"bearish_premium": "19728815.0000",
"put_call_ratio": "1.2477037037037037",
"iv_rank": "36.7834",
"implied_move_perc": "0.069000",
"gex_ratio": "1.3271692565671827",
"gex_net_change": "2018.1898",
"gex_call": "23525.1829",
"gex_put": "-31221.8995",
"gex_net": -7696.7166,
"gex_call_delta": "4558668.5529",
"gex_put_delta": "-3548320.5596",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "695",
"expires": "2026-09-11",
"option_type": "put",
"volume": 828,
"open_interest": 67,
"implied_volatility": "0.4328347087682685",
"last_price": "0.31",
"total_premium": "23078.00",
"delta": -0.01584071488094787
},
{
"strike": "540",
"expires": "2026-09-25",
"option_type": "put",
"volume": 332,
"open_interest": 14,
"implied_volatility": "0.574014112789642",
"last_price": "0.08",
"total_premium": "1737.00",
"delta": -0.00227497040751385
},
{
"strike": "780",
"expires": "2026-09-18",
"option_type": "put",
"volume": 319,
"open_interest": 1074,
"implied_volatility": "0.3477855952631534",
"last_price": "15.23",
"total_premium": "455148.00",
"delta": -0.384212743561437
}
],
"gamma_profile": {
"spot": 794.2625,
"flip_point": 220.45,
"net_gex": -7696.72,
"call_walls": [
{
"strike": 800.0,
"gex": 2456.31
},
{
"strike": 790.0,
"gex": 1704.13
},
{
"strike": 830.0,
"gex": 1303.26
}
],
"put_walls": [
{
"strike": 800.0,
"gex": -3466.27
},
{
"strike": 780.0,
"gex": -3188.12
},
{
"strike": 790.0,
"gex": -2606.15
}
]
},
"ats": {
"symbol": "CAT",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1040323,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CAT",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.06
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 1909,
"top": [
{
"strike": "730",
"oi_change": 1134,
"type": "put"
},
{
"strike": "700",
"oi_change": 777,
"type": "put"
},
{
"strike": "920",
"oi_change": -9,
"type": "call"
},
{
"strike": "720",
"oi_change": -6,
"type": "put"
},
{
"strike": "600",
"oi_change": 4,
"type": "put"
}
]
}
}
}